華新 (1605)-美好-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
12,874張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	35.90	36.00	-0.2	23,880	0.00%
2024/05/10	1	35.75	1	35.40	35.75	0	23,767	0.00%
2024/05/06	1	36.30	0	0.00	36.30	1	23,264	0.00%
2024/05/03	6	36.81	0	0.00	36.65	6	23,019	0.03%
2024/04/30	0	0.00	1	37.45	36.90	-1	22,775	0.00%
2024/04/29	0	0.00	1.3	37.30	37.35	-1.3	22,515	-0.01%
2024/04/26	0	0.00	1	36.85	36.80	-1	22,412	0.00%
2024/04/25	1	37.05	0	0.00	36.95	1	22,241	0.00%
2024/04/24	1	37.55	0.2	37.45	37.50	0.9	22,007	0.00%
2024/04/23	1	37.60	0.3	38.00	37.55	0.7	21,995	0.00%
2024/04/22	1	39.65	1	38.00	38.00	0	21,800	0.00%
2024/04/19	2	39.63	0	0.00	38.85	2	21,221	0.01%
2024/04/18	13	40.84	11	40.48	40.40	2	20,078	0.01%
2024/04/17	1.5	40.63	3	40.77	40.35	-1.5	17,724	-0.01%
2024/04/16	0	0.00	25	39.10	38.05	-25	15,791	-0.16%
2024/04/15	46	40.26	1	40.80	39.60	45	15,238	0.30%
2024/04/12	1.2	39.56	51	39.56	39.20	-49.9	13,926	-0.36%
2024/04/11	0	39.30	1.2	39.18	38.75	-1.1	13,388	-0.01%
2024/04/09	0	0.00	29	38.74	38.80	-29	12,556	-0.23%
2024/03/29	0	0.00	6	37.70	37.55	-6	12,409	-0.05%
2024/03/27	0.2	37.85	0	0.00	37.50	0.2	12,757	0.00%
2024/03/26	0	0.00	7.2	38.22	37.90	-7.2	13,236	-0.05%
2024/03/25	5.5	37.87	0	0.00	37.45	5.5	13,101	0.04%
2024/03/22	0	0.00	8	37.70	37.55	-8	13,736	-0.06%
2024/03/21	0	0.00	2.2	37.29	37.35	-2.2	14,450	-0.02%
2024/03/18	0	0.00	3	37.22	37.25	-3	15,697	-0.02%
2024/03/15	2	36.30	0	0.00	37.05	2	15,617	0.01%
2024/03/13	1	35.30	0	0.00	35.05	1	15,238	0.01%
2024/03/12	1	35.55	0	0.00	35.60	1	15,605	0.01%
2024/03/08	0.5	34.90	0	0.00	35.15	0.5	16,677	0.00%
2024/03/06	0	0.00	1	36.00	35.85	-1	17,615	-0.01%
2024/03/01	1	36.20	0	0.00	36.10	1	18,123	0.01%
2024/02/27	0	0.00	4	35.60	35.65	-4	18,359	-0.02%
2024/02/26	0	35.80	5	35.90	35.90	-5	18,880	-0.03%
2024/02/22	0	0.00	5	36.65	36.65	-5	19,153	-0.03%
2024/02/21	61	36.57	0	0.00	36.40	61	19,250	0.32%
2024/02/20	1	36.05	0	0.00	36.30	1	19,299	0.01%
2024/02/19	1	36.20	1	36.45	36.45	0	19,653	0.00%
2024/02/02	3	35.22	2	35.45	35.25	1	20,524	0.00%
2024/01/29	7	36.40	0	0.00	36.35	7	20,909	0.03%
2024/01/25	4	36.00	1	35.90	35.95	3	21,026	0.01%
2024/01/23	0	0.00	1	36.00	36.20	-1	21,232	0.00%
2024/01/22	1	35.65	0	0.00	35.75	1	21,233	0.00%
2024/01/11	7	36.15	0	0.00	36.20	7	21,111	0.03%
2023/12/28	0	0.00	3	39.40	39.10	-3	22,491	-0.01%
2023/12/27	1	39.00	2	39.15	39.00	-1	22,323	0.00%
2023/12/26	0	0.00	1	38.20	38.20	-1	21,934	0.00%
2023/12/25	1	38.50	0	0.00	38.15	1	21,872	0.00%
2023/12/22	0	0.00	1	39.00	38.85	-1	21,793	0.00%
2023/12/20	2	39.08	0	0.00	38.90	2	20,848	0.01%
2023/12/19	2.1	38.55	1	39.05	39.20	1.1	20,220	0.01%
2023/12/18	3	38.83	8	39.11	39.25	-5	19,508	-0.03%
2023/12/15	1	38.60	5	38.68	38.40	-4	18,999	-0.02%
2023/12/12	0	0.00	3	37.37	37.45	-3	18,028	-0.02%
2023/12/11	1	36.65	0	0.00	36.80	1	17,948	0.01%
2023/12/08	1	37.10	0	0.00	37.00	1	17,853	0.01%
2023/12/07	6	36.77	1	37.15	36.75	5	17,768	0.03%
2023/12/06	1	36.90	3	36.65	36.65	-2	17,470	-0.01%
2023/12/05	11	37.01	0	0.00	36.85	11	17,143	0.06%
2023/12/04	23	38.86	0	0.00	38.35	23	16,571	0.14%
2023/12/01	10	38.75	0	0.00	38.30	10	15,709	0.06%
2023/11/29	10.1	39.35	0	0.00	39.35	10.1	15,449	0.07%
2023/11/28	1	39.45	1	39.85	39.90	0	15,616	0.00%
2023/11/27	1	39.45	0	0.00	39.00	1	15,835	0.01%
2023/11/24	12	39.92	3	40.23	39.55	9	15,734	0.06%
2023/11/22	1	38.90	1	38.75	38.90	0	14,929	0.00%
2023/11/21	0	0.00	8	38.81	38.85	-8	14,910	-0.05%
2023/11/17	0	0.00	1	38.20	38.00	-1	14,715	-0.01%
2023/11/16	6	37.90	1	37.80	38.15	5	14,708	0.03%
2023/11/15	0	0.00	15	38.00	38.10	-15	14,372	-0.10%
2023/11/02	1	34.50	1	34.45	34.50	0	15,648	0.00%
2023/10/23	0.1	35.00	0	0.00	34.75	0.1	20,329	0.00%
2023/10/20	5	34.93	0	0.00	34.85	5	20,562	0.02%
2023/10/18	0	0.00	8	35.87	35.60	-8	21,258	-0.04%
2023/10/17	5	36.45	0	0.00	36.10	5	21,223	0.02%
2023/10/13	0	0.00	0.1	37.50	37.35	-0.1	21,407	0.00%
2023/10/12	5	37.25	5	37.70	37.85	0	21,660	0.00%
2023/10/05	0	0.00	1	35.70	36.05	-1	21,818	0.00%
2023/10/04	0	0.00	1	34.80	35.10	-1	21,783	0.00%
2023/09/28	0	0.00	1	37.10	36.80	-1	21,784	0.00%
2023/09/26	1	37.70	0	0.00	37.60	1	22,212	0.00%
2023/09/22	1	37.35	1	37.25	37.40	0	23,740	0.00%
2023/09/20	3	38.17	4.3	38.76	37.65	-1.3	26,186	0.00%
2023/09/19	0	0.00	2	38.13	37.90	-2	26,391	-0.01%
2023/09/18	1	37.60	1	37.85	37.70	0	26,834	0.00%
2023/09/15	1.3	37.46	1	38.00	38.25	0.3	27,128	0.00%
2023/09/08	2	36.40	0	0.00	36.50	2	29,685	0.01%
2023/09/06	3	37.43	0	0.00	37.40	3	29,853	0.01%
2023/09/05	0.2	37.71	0	0.00	37.60	0.2	29,991	0.00%
2023/09/04	0	0.00	1	38.00	38.00	-1	30,532	0.00%
2023/09/01	2	37.83	0	0.00	37.25	2	30,738	0.01%
2023/08/31	1	37.20	0	0.00	38.00	1	30,855	0.00%
2023/08/29	0	0.00	1	36.35	36.65	-1	31,320	0.00%
2023/08/28	1	36.30	0	0.00	36.40	1	31,504	0.00%
2023/08/24	2	36.05	2	35.98	36.25	0	31,683	0.00%
2023/08/23	1	36.35	1	36.20	36.05	0	31,599	0.00%
2023/08/22	1	36.00	0	0.00	35.90	1	31,758	0.00%
2023/08/18	1	36.55	1	36.80	36.40	0	31,887	0.00%
2023/08/14	2	35.85	4	35.98	35.70	-2	32,246	-0.01%
2023/08/10	2	38.75	0	0.00	38.35	2	31,654	0.01%
2023/08/09	1	39.20	2.1	39.15	38.95	-1.1	31,430	0.00%
2023/08/08	2	39.70	2.3	39.99	39.55	-0.3	31,292	0.00%
2023/08/07	1	39.05	3	39.32	39.35	-2	31,124	-0.01%
2023/08/04	4.3	39.19	0	0.00	38.90	4.3	31,013	0.01%
2023/08/02	12	42.64	6	42.42	41.35	6	30,500	0.02%
2023/08/01	1	40.05	1	40.40	40.45	0	28,883	0.00%
2023/07/31	0.1	40.10	5	40.00	40.00	-4.9	29,099	-0.02%
2023/07/25	0	0.00	1	39.75	40.40	-1	29,388	0.00%
2023/07/24	9	39.25	8	39.43	39.10	1	29,490	0.00%
2023/07/21	3	40.20	1	39.90	39.90	2	29,284	0.01%
2023/07/20	1	40.70	10	40.70	40.60	-9	29,311	-0.03%
2023/07/19	1	40.60	0	0.00	40.40	1	29,499	0.00%
2023/07/18	0	0.00	1	41.15	40.65	-1	29,507	0.00%
2023/07/17	1	41.55	1	41.70	41.45	0	29,426	0.00%
2023/07/14	2	41.45	2	41.30	40.85	0	29,446	0.00%
2023/07/13	3	41.58	4	41.35	40.80	-1	29,844	0.00%
2023/07/12	0	0.00	10.4	41.50	41.35	-10.4	30,584	-0.03%
2023/07/11	6.1	41.22	0	0.00	40.90	6.1	31,559	0.02%
2023/07/10	12	40.93	13	41.35	41.15	-1	31,979	0.00%
2023/07/07	12	41.35	2	41.13	41.20	10	32,349	0.03%
2023/07/06	10	41.50	10	41.85	41.75	0	32,443	0.00%
2023/07/05	2	42.20	14	42.31	41.70	-12	32,592	-0.04%
2023/07/04	31	41.96	14	42.24	41.90	17	32,579	0.05%
2023/07/03	3	41.80	11	42.21	42.40	-8	32,809	-0.02%
2023/06/30	3	41.07	2	41.45	41.00	1	32,848	0.00%
2023/06/29	4	41.10	0	0.00	40.60	4	32,276	0.01%
2023/06/28	12	41.45	2	41.15	41.10	10	31,888	0.03%
2023/06/27	8	43.97	3	43.55	43.55	5	31,370	0.02%
2023/06/26	6	45.33	0	0.00	44.80	6	31,693	0.02%
2023/06/20	5	47.18	0	0.00	46.90	5	31,981	0.02%
2023/06/19	2	46.40	0	0.00	46.80	2	31,780	0.01%
2023/06/16	17	46.07	20	46.98	46.85	-3	31,611	-0.01%
2023/06/15	2	45.50	0	0.00	45.55	2	29,754	0.01%
2023/06/14	2	45.23	0	0.00	45.15	2	30,789	0.01%
2023/06/13	3	44.72	2	44.75	44.65	1	30,901	0.00%
2023/06/12	11	44.85	0	0.00	44.60	11	31,142	0.04%
2023/06/08	1	45.10	1	45.10	45.00	0	31,906	0.00%
2023/06/07	1	45.80	3	45.72	45.65	-2	32,130	-0.01%
2023/06/06	21	46.39	23	46.17	46.15	-2	32,358	-0.01%
2023/06/05	7	46.83	17	47.32	46.95	-10	32,793	-0.03%
2023/06/02	2	45.81	2	46.13	46.40	0	33,858	0.00%
2023/06/01	4	45.89	3	45.50	45.50	1	34,064	0.00%
2023/05/31	2	46.30	2	46.30	46.20	0	34,591	0.00%
2023/05/30	4	46.51	5	46.18	46.15	-1	36,311	0.00%
2023/05/29	11	46.56	3	46.20	46.60	8	38,028	0.02%
2023/05/26	3	45.70	3	45.55	45.55	0	38,563	0.00%
2023/05/25	2	46.05	2	45.85	45.85	0	38,857	0.00%
2023/05/24	8	45.86	7	46.30	46.35	1	39,438	0.00%
2023/05/23	0	0.00	1	46.05	46.10	-1	40,296	0.00%
2023/05/22	2	46.45	2	46.25	46.25	0	41,148	0.00%
2023/05/19	4	47.08	2	46.85	46.45	2	42,489	0.00%
2023/05/18	1	47.55	1	47.10	47.60	0	43,618	0.00%
2023/05/17	2	46.88	2	46.85	46.75	0	44,200	0.00%
2023/05/16	2	46.48	1	46.50	46.60	1	44,831	0.00%
2023/05/15	2	45.50	2	45.90	45.90	0	45,104	0.00%
2023/05/12	3	46.18	1	46.60	45.90	2	45,729	0.00%
2023/05/11	3	46.18	1	46.60	45.90	2	45,863	0.00%
2023/05/10	1	46.95	0	0.00	47.05	1	46,182	0.00%
2023/05/09	1	46.60	1	46.50	46.25	0	47,115	0.00%
2023/05/08	6	47.90	0	0.00	47.70	6	47,357	0.01%
2023/05/05	7	50.27	7.1	50.99	50.10	-0.1	46,913	0.00%
2023/05/04	1	50.30	0	0.00	50.30	1	47,582	0.00%
2023/05/03	0	0.00	1	50.00	50.20	-1	48,900	0.00%
2023/05/02	2	50.10	7.2	50.23	50.40	-5.2	50,878	-0.01%
2023/04/28	1	49.95	1	49.50	49.65	0	53,192	0.00%
2023/04/27	1	48.60	1	48.75	48.30	0	53,203	0.00%
2023/04/26	4	48.14	4	48.60	48.75	0	53,147	0.00%
2023/04/25	4	49.35	5	49.07	48.60	-1	53,164	0.00%
2023/04/24	1	50.10	0	0.00	49.85	1	53,666	0.00%
2023/04/21	0	0.00	3	50.40	49.90	-3	53,707	-0.01%
2023/04/20	3	50.10	0	0.00	49.85	3	54,235	0.01%
2023/04/19	1	50.70	4	51.05	50.70	-3	55,088	-0.01%
2023/04/18	5	50.86	1	51.00	50.40	4	55,807	0.01%
2023/04/17	5	52.24	0	0.00	51.90	5	55,960	0.01%
2023/04/14	4	50.75	19	50.85	51.50	-15	57,315	-0.03%
2023/04/13	7	49.90	5	50.30	49.50	2	57,195	0.00%
2023/04/12	1	50.00	13	50.27	49.95	-12	58,092	-0.02%
2023/04/11	10	49.25	0	0.00	49.45	10	58,866	0.02%
2023/04/10	3.2	49.46	0	0.00	49.10	3.2	59,744	0.01%
2023/04/07	7	49.41	4	49.94	49.55	3	60,137	0.00%
2023/03/31	3	49.20	0	0.00	48.75	3	60,414	0.00%
2023/03/29	3	49.90	1	50.40	50.00	2	63,156	0.00%
2023/03/28	8	50.23	1	49.85	49.80	7	63,770	0.01%
2023/03/27	2	51.55	0	0.00	51.30	2	63,196	0.00%
2023/03/24	4	53.18	4	52.80	53.10	0	62,942	0.00%
2023/03/23	1	52.10	3	52.00	52.00	-2	62,652	0.00%
2023/03/22	7	51.51	5	51.70	51.70	2	63,005	0.00%
2023/03/21	2	52.10	4	52.40	51.60	-2	63,637	0.00%
2023/03/20	5	52.00	0	0.00	51.70	5	63,826	0.01%
2023/03/17	3	51.80	10	52.31	52.80	-7	64,550	-0.01%
2023/03/16	0	0.00	4	51.53	50.70	-4	64,938	-0.01%
2023/03/15	11	51.65	19	52.01	51.50	-8	67,072	-0.01%
2023/03/14	1	52.10	0	0.00	50.80	1	68,046	0.00%
2023/03/13	5	51.46	6	51.92	52.30	-1	69,167	0.00%
2023/03/10	8.1	51.60	0	0.00	51.50	8.1	71,266	0.01%
2023/03/09	9.1	53.20	4	53.78	52.60	5.1	72,456	0.01%
2023/03/08	4	53.55	7	53.50	53.50	-3	74,395	0.00%
2023/03/07	5	52.98	27	52.83	53.80	-22	74,564	-0.03%
2023/03/06	1	50.70	1	51.00	50.70	0	74,340	0.00%
2023/03/03	11	50.10	2	50.15	49.95	9	76,079	0.01%
2023/03/02	9	49.76	4	49.60	50.20	5	76,368	0.01%
2023/03/01	12	51.73	7	51.14	51.00	5	75,765	0.01%
2023/02/24	6	56.82	2	56.85	56.60	4	75,178	0.01%
2023/02/23	8	57.46	6	58.00	57.30	2	75,552	0.00%
2023/02/22	8	57.33	4	57.58	57.30	4	76,635	0.01%
2023/02/21	15	58.23	14	58.73	57.80	1	78,358	0.00%
2023/02/20	20	58.39	18	58.54	58.60	2	80,000	0.00%
2023/02/17	19	56.17	15	55.86	57.50	4	82,088	0.00%
2023/02/16	241	56.44	237	56.27	56.30	4	82,733	0.00%	大買/大賣/
2023/02/15	4	53.33	17	53.85	54.20	-13	82,929	-0.02%
2023/02/14	4	53.45	6	53.72	52.90	-2	83,055	0.00%
2023/02/13	3	52.77	2	53.00	53.10	1	83,654	0.00%
2023/02/10	11	53.35	8	53.53	53.00	3	85,030	0.00%
2023/02/09	6	53.23	4	53.35	53.40	2	86,218	0.00%
2023/02/08	2	53.05	5	52.94	52.70	-3	86,205	0.00%
2023/02/07	7	52.49	8	52.34	52.60	-1	86,045	0.00%
2023/02/06	10	54.21	7	54.63	53.90	3	85,738	0.00%
2023/02/03	6	54.03	10	54.46	54.20	-4	85,519	0.00%
2023/02/02	6	53.95	5	54.52	54.00	1	85,024	0.00%
2023/02/01	14	53.76	11	53.90	54.60	3	84,252	0.00%
2023/01/31	21	53.16	17	53.38	54.20	4	83,144	0.00%
2023/01/30	7	50.81	23	50.05	52.00	-16	81,421	-0.02%
2023/01/17	7	47.37	7	47.51	47.70	0	79,292	0.00%
2023/01/16	1	46.85	0	0.00	47.05	1	79,485	0.00%
2023/01/13	2	47.23	0	0.00	46.85	2	79,961	0.00%
2023/01/12	7	47.33	6	47.70	47.10	1	80,296	0.00%
2023/01/11	2	47.50	0	0.00	47.10	2	79,661	0.00%
2023/01/10	9	47.82	10	47.91	47.20	-1	79,638	0.00%
2023/01/09	4	47.23	3	47.40	47.60	1	79,338	0.00%
2023/01/06	5	46.62	8	47.25	47.70	-3	78,627	0.00%
2023/01/05	3	47.48	5.2	47.30	47.00	-2.2	78,464	0.00%
2023/01/04	14	48.08	8	48.09	46.95	6	78,133	0.01%
2023/01/03	8.1	46.34	5	46.60	46.95	3.1	76,474	0.00%
2022/12/30	3	47.55	7	47.94	47.20	-4	75,657	-0.01%
2022/12/29	4	46.38	1	46.45	46.60	3	74,686	0.00%
2022/12/28	4.1	48.53	5	48.41	47.60	-0.9	74,493	0.00%
2022/12/27	2	47.50	12	47.71	47.90	-10	74,206	-0.01%
2022/12/26	4	46.71	2	47.03	46.65	2	74,481	0.00%
2022/12/23	3	46.65	3	46.82	46.75	0	75,126	0.00%
2022/12/22	6	47.87	0	0.00	47.55	6	75,683	0.01%
2022/12/21	3	47.72	5	48.24	47.75	-2	75,572	0.00%
2022/12/20	10	46.74	11	47.03	46.10	-1	73,812	0.00%
2022/12/19	4	47.14	3	46.85	46.95	1	73,561	0.00%
2022/12/16	2	48.15	4	48.16	48.20	-2	74,003	0.00%
2022/12/15	6	48.21	5	48.41	48.05	1	73,914	0.00%
2022/12/14	4	47.64	5	47.75	47.85	-1	74,877	0.00%
2022/12/13	2	47.78	4	47.59	47.30	-2	76,118	0.00%
2022/12/12	5	46.92	4	47.03	47.15	1	75,796	0.00%
2022/12/09	3	47.43	2	47.25	46.95	1	76,135	0.00%
2022/12/08	5	48.06	7	48.36	47.90	-2	75,716	0.00%
2022/12/07	12	47.60	8	48.65	47.30	4	75,092	0.01%
2022/12/06	5	49.10	4	49.33	48.30	1	74,060	0.00%
2022/12/05	9	48.71	5	49.03	49.05	4	73,091	0.01%
2022/12/02	13	47.89	20	48.11	48.90	-7	71,808	-0.01%
2022/12/01	15	47.68	12	46.40	46.00	3	69,304	0.00%
2022/11/30	5	46.46	15	46.90	46.70	-10	67,824	-0.01%
2022/11/29	6	45.27	0	0.00	45.45	6	65,835	0.01%
2022/11/28	6	45.16	5	45.23	45.95	1	65,403	0.00%
2022/11/25	9	44.76	12	45.32	45.25	-3	64,630	0.00%
2022/11/24	0	42.35	0	0.00	43.90	0	63,251	0.00%
2022/11/23	2	43.20	12	43.39	42.90	-10	62,958	-0.02%
2022/11/22	11	42.30	1	42.45	42.60	10	62,376	0.02%
2022/11/21	2	43.50	18	43.59	43.20	-16	62,300	-0.03%
2022/11/18	6	43.75	7	43.90	43.70	-1	62,621	0.00%
2022/11/17	10	45.33	1	47.10	44.55	9	63,126	0.01%
2022/11/16	2	48.03	6	48.46	48.00	-4	61,132	-0.01%
2022/11/15	6	47.41	13	47.22	48.35	-7	59,027	-0.01%
2022/11/14	7	44.07	7	44.01	44.55	0	56,831	0.00%
2022/11/11	4	42.39	13.1	42.52	42.15	-9.1	55,531	-0.02%
2022/11/10	1	41.40	5	41.48	41.05	-4	55,436	-0.01%
2022/11/09	8	40.90	11.2	41.20	40.70	-3.2	55,961	-0.01%
2022/11/08	7	40.67	14	40.38	40.10	-7	57,038	-0.01%
2022/11/07	12	39.01	14	38.79	40.45	-2	56,722	0.00%
2022/11/04	1	36.80	1	36.90	36.80	0	54,996	0.00%
2022/11/03	2	36.70	7	36.91	37.20	-5	54,897	-0.01%
2022/11/02	9.1	37.16	3	37.58	36.70	6.1	54,959	0.01%
2022/11/01	5	36.57	8	36.83	37.05	-3	54,882	-0.01%
2022/10/31	5	35.70	0	0.00	35.75	5	54,430	0.01%
2022/10/28	4	35.91	3	35.78	35.35	1	54,459	0.00%
2022/10/27	0	0.00	4	35.46	36.10	-4	54,593	-0.01%
2022/10/26	5	35.07	1	35.20	34.50	4	54,874	0.01%
2022/10/24	2	36.35	4	36.69	36.15	-2	55,368	0.00%
2022/10/21	8	35.94	8	36.00	35.75	0	55,836	0.00%
2022/10/20	4	34.43	5	34.57	34.80	-1	55,494	0.00%
2022/10/19	2	35.85	5	35.85	35.50	-3	55,194	-0.01%
2022/10/18	3	35.55	11	35.45	35.55	-8	56,211	-0.01%
2022/10/17	3.1	34.85	1	34.80	35.45	2.1	57,411	0.00%
2022/10/14	6	36.46	3.2	36.40	36.25	2.8	57,440	0.00%
2022/10/13	5	36.51	3	35.70	34.65	2	57,487	0.00%
2022/10/12	4	36.85	9	37.07	37.50	-5	57,066	-0.01%
2022/10/11	6.2	37.23	5	37.12	36.85	1.2	57,342	0.00%
2022/10/07	1	38.85	4	39.08	39.10	-3	56,835	-0.01%
2022/10/06	5	39.16	4	39.55	39.15	1	56,900	0.00%
2022/10/05	27	40.26	12	40.27	39.55	15	56,737	0.03%
2022/10/04	3	40.17	13.3	40.14	39.75	-10.3	56,124	-0.02%
2022/10/03	10.2	39.28	1	39.55	38.70	9.2	55,642	0.02%
2022/09/30	8	39.85	5	40.05	40.50	3	55,200	0.01%
2022/09/29	9	39.99	15	40.09	40.00	-6	54,574	-0.01%
2022/09/28	14	39.32	40	38.44	38.15	-26	53,971	-0.05%
2022/09/27	6	39.89	8	40.22	40.95	-2	53,370	0.00%
2022/09/26	3	39.73	1	40.45	39.10	2	53,533	0.00%
2022/09/23	13.2	41.67	3	41.65	40.50	10.2	53,473	0.02%
2022/09/22	11	42.08	7	42.12	42.20	4	53,419	0.01%
2022/09/21	31	42.52	7.2	42.69	42.00	23.8	53,190	0.04%
2022/09/20	4	41.50	15	41.86	42.50	-11	52,587	-0.02%
2022/09/19	6	39.98	5	39.98	39.75	1	51,523	0.00%
2022/09/15	6.2	40.71	2	40.38	40.50	4.2	51,590	0.01%
2022/09/14	10	40.56	5	40.60	41.25	5	51,776	0.01%
2022/09/13	5	40.85	19.1	40.38	40.95	-14.1	51,485	-0.03%
2022/09/12	1	39.50	0	0.00	39.30	1	51,026	0.00%
2022/09/08	1	38.20	5	38.17	38.35	-4	51,662	-0.01%
2022/09/06	0	0.00	1	37.60	37.80	-1	53,884	0.00%
2022/09/02	0.1	39.60	1	39.35	39.15	-0.9	55,902	0.00%
2022/09/01	2	39.25	4	39.60	39.90	-2	56,169	0.00%
2022/08/31	3	39.50	2	39.65	39.70	1	56,804	0.00%
2022/08/30	0	0.00	1.1	39.22	39.15	-1.1	57,300	0.00%
2022/08/29	0	0.00	2	38.25	38.50	-2	58,449	0.00%
2022/08/26	8	40.32	4	40.25	38.95	4	59,969	0.01%
2022/08/25	8	39.59	4	39.79	39.25	4	60,852	0.01%
2022/08/24	15	38.79	22	38.97	39.45	-7	63,006	-0.01%
2022/08/23	1	37.70	0	0.00	37.40	1	66,603	0.00%
2022/08/22	3	37.65	4.2	37.80	37.80	-1.2	70,002	0.00%
2022/08/19	5.2	38.27	6	38.36	37.35	-0.9	74,283	0.00%
2022/08/18	27.2	37.98	4	37.79	38.20	23.2	77,062	0.03%
2022/08/17	29	38.39	8.2	38.33	38.10	20.9	79,423	0.03%
2022/08/16	14	36.91	36.4	37.04	37.10	-22.4	80,040	-0.03%
2022/08/15	64	35.29	66	34.88	36.75	-2	80,689	0.00%
2022/08/12	258	34.48	261	34.37	34.40	-3	81,065	0.00%	大買/大賣/
2022/08/11	1	32.25	6	32.49	32.25	-5	81,478	-0.01%
2022/08/10	3	31.93	1	31.80	31.65	2	83,205	0.00%
2022/08/09	1.1	31.90	10	31.70	31.50	-8.9	84,264	-0.01%
2022/08/08	6	32.36	1	33.35	32.35	5	85,484	0.01%
2022/08/05	6	32.10	20	32.03	32.05	-14	87,021	-0.02%
2022/08/04	0	0.00	3	31.30	31.60	-3	89,249	0.00%
2022/08/03	0	0.00	4	32.70	32.10	-4	90,385	0.00%
2022/08/02	0	0.00	2	33.60	32.70	-2	91,502	0.00%
2022/08/01	0	0.00	3	33.55	33.40	-3	92,208	0.00%
2022/07/29	3	34.17	5	33.76	33.90	-2	92,505	0.00%
2022/07/28	3	33.82	2	34.00	34.20	1	93,538	0.00%
2022/07/27	2	33.63	2	32.75	33.00	0	94,051	0.00%
2022/07/26	0	0.00	1	32.75	33.25	-1	95,125	0.00%
2022/07/25	7	33.16	11	33.50	33.45	-4	99,871	0.00%
2022/07/22	3	32.15	6	31.90	32.05	-3	101,903	0.00%
2022/07/21	2	33.60	2	33.95	34.05	0	102,042	0.00%
2022/07/20	3	33.93	3	34.07	33.50	0	104,907	0.00%
2022/07/19	1	33.90	2	33.55	33.70	-1	106,695	0.00%
2022/07/18	3	33.92	7	34.11	34.10	-4	111,033	0.00%
2022/07/13	1	33.45	1	33.05	33.30	0	121,630	0.00%
2022/07/12	2.1	32.32	0	0.00	32.55	2.1	123,450	0.00%
2022/07/11	1	33.50	1	34.00	33.45	0	126,232	0.00%
2022/07/08	1	34.00	0	0.00	33.25	1	130,524	0.00%
2022/07/07	2	33.88	10	33.41	33.80	-8	132,797	-0.01%
2022/07/06	1	33.50	1	34.20	33.10	0	133,707	0.00%
2022/07/05	0	0.00	1	34.95	34.20	-1	133,216	0.00%
2022/07/01	1	35.80	0	0.00	34.70	1	131,785	0.00%
2022/06/30	6	36.68	4	36.94	36.05	2	131,073	0.00%
2022/06/29	0	0.00	3	36.88	37.10	-3	130,017	0.00%
2022/06/28	3	36.00	3	36.47	37.00	0	129,734	0.00%
2022/06/27	6	37.46	6	38.15	37.45	0	128,898	0.00%
2022/06/24	1	36.75	0	0.00	37.00	1	128,165	0.00%
2022/06/23	7	37.78	6	37.68	37.45	1	127,537	0.00%
2022/06/22	2	38.40	1	38.20	37.80	1	126,759	0.00%
2022/06/21	3	39.78	4	40.15	40.40	-1	125,885	0.00%
2022/06/20	4	41.90	3	42.13	40.60	1	125,198	0.00%
2022/06/17	5	42.61	10	42.75	42.40	-5	124,347	0.00%
2022/06/16	6	43.41	3	43.53	41.55	3	123,433	0.00%
2022/06/15	16	44.14	6	43.48	43.05	10	122,525	0.01%
2022/06/14	14	44.23	20	44.06	44.70	-6	120,804	0.00%
2022/06/13	1	41.80	1	42.40	42.55	0	118,737	0.00%
2022/06/10	3	43.07	2	43.28	43.15	1	118,187	0.00%
2022/06/09	3	42.83	3	43.03	44.00	0	117,463	0.00%
2022/06/08	9	43.43	6	43.67	43.35	3	116,333	0.00%
2022/06/07	1	44.40	1	44.60	43.30	0	115,269	0.00%
2022/06/06	10	44.38	3	43.82	43.55	7	113,749	0.01%
2022/06/02	9	47.56	4	47.35	46.70	5	112,683	0.00%
2022/06/01	13	49.12	17.1	49.24	48.50	-4.1	111,442	0.00%
2022/05/31	15	47.33	11.5	47.48	47.10	3.5	108,762	0.00%
2022/05/30	25	47.53	22	47.73	47.20	3	103,563	0.00%
2022/05/27	5	45.62	70	44.89	45.25	-65	100,064	-0.06%
2022/05/26	77	44.35	10	44.13	42.70	67	96,022	0.07%
2022/05/25	4	41.64	21	42.19	44.20	-17	92,605	-0.02%
2022/05/24	16	40.44	15	40.44	40.20	1	89,692	0.00%
2022/05/23	17	39.96	7	40.17	39.30	10	88,025	0.01%
2022/05/20	10	39.59	20	39.23	39.20	-10	86,458	-0.01%
2022/05/19	9	37.06	5	37.29	37.00	4	83,932	0.00%
2022/05/18	8	38.94	12	38.78	39.40	-4	82,135	0.00%
2022/05/17	8	37.94	2	37.85	37.60	6	80,262	0.01%
2022/05/16	3	36.72	5	37.61	38.35	-2	78,910	0.00%
2022/05/13	7	37.34	3	37.50	36.85	4	77,209	0.01%
2022/05/12	5	37.81	17	38.05	37.50	-12	74,908	-0.02%
2022/05/11	5	36.88	3	37.65	36.50	2	72,547	0.00%
2022/05/10	1.5	38.92	5	38.61	38.25	-3.5	71,199	0.00%
2022/05/09	3	40.88	2	41.95	38.80	1	69,713	0.00%
2022/05/06	3	40.83	3	41.48	41.70	0	68,545	0.00%
2022/05/05	15	42.63	17	42.83	41.90	-2	67,551	0.00%
2022/05/04	2	42.95	2	43.00	41.85	0	65,940	0.00%
2022/05/03	10	44.33	3	44.80	43.10	7	64,473	0.01%
2022/04/29	23	46.01	9	46.59	44.80	14	62,926	0.02%
2022/04/28	50	44.08	65	44.62	46.75	-15	57,896	-0.03%
2022/04/27	4	42.15	4	43.05	42.50	0	54,592	0.00%
2022/04/26	21	44.32	19.3	44.66	43.95	1.7	52,883	0.00%
2022/04/25	7	43.84	3	43.30	43.80	4	49,418	0.01%
2022/04/22	21	46.53	14	45.95	46.10	7	47,070	0.01%
2022/04/21	9	44.70	7	45.39	44.75	2	42,273	0.00%
2022/04/20	13	44.17	11	44.43	45.30	2	38,811	0.01%
2022/04/19	16	40.45	22	41.20	42.75	-6	33,421	-0.02%
2022/04/18	7	38.40	11	38.76	38.90	-4	30,522	-0.01%
2022/04/15	25	37.61	24	38.13	38.75	1	28,281	0.00%
2022/04/14	25	36.15	29	36.35	37.20	-4	24,883	-0.02%
2022/04/13	10	33.01	16.4	33.01	34.30	-6.4	20,155	-0.03%
2022/04/12	2	30.73	2	29.98	31.20	0	17,256	0.00%
2022/04/11	2	28.88	0	0.00	28.95	2	15,864	0.01%
2022/04/06	0	0.00	2	28.90	28.85	-2	15,649	-0.01%
2022/04/01	2	29.15	0.3	29.20	29.40	1.7	15,618	0.01%
2022/03/31	0	0.00	11	29.61	29.40	-11	15,547	-0.07%
2022/03/30	0	0.00	0.2	29.10	29.05	-0.2	15,289	0.00%
2022/03/29	0	0.00	0.2	28.75	28.80	-0.2	15,060	0.00%
2022/03/22	0	0.00	0.6	29.43	29.55	-0.6	14,834	0.00%
2022/03/21	1	29.30	1	29.30	29.15	0	14,736	0.00%
2022/03/18	0	0.00	1	28.65	29.10	-1	14,688	-0.01%
2022/03/15	2	29.30	0	0.00	28.60	2	14,104	0.01%
2022/03/14	1	29.25	2	29.50	29.55	-1	13,942	-0.01%
2022/03/11	1	28.90	1	28.85	28.70	0	13,783	0.00%
2022/03/10	3	28.88	13	29.07	29.15	-10	13,591	-0.07%
2022/03/09	5	28.90	0	0.00	29.00	5	13,232	0.04%
2022/03/08	0	0.00	2.2	31.66	28.70	-2.2	12,865	-0.02%
2022/03/07	3	29.98	6.2	30.39	30.55	-3.2	11,695	-0.03%
2022/03/04	2	30.38	3.4	30.46	30.05	-1.4	10,890	-0.01%
2022/03/01	0	0.00	7	29.01	29.00	-7	10,406	-0.07%
2022/02/25	2	28.00	10	28.10	27.90	-8	9,906	-0.08%
2022/02/24	12	27.93	0	0.00	27.75	12	9,778	0.12%
2022/02/23	5	27.99	0	0.00	27.85	5	9,483	0.05%
2022/02/22	0	0.00	8	27.81	28.30	-8	8,918	-0.09%
2022/02/18	0	0.00	1	27.30	27.30	-1	8,189	-0.01%
2022/02/17	0	0.00	1	27.00	27.05	-1	8,224	-0.01%
2022/02/15	7	26.35	0	0.00	26.20	7	8,344	0.08%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/10	0	0.00	9	27.30	27.15	-9	8,582	-0.10%
2022/02/09	0	0.00	2	27.10	27.20	-2	8,836	-0.02%
2022/02/08	0	0.00	5	26.95	27.10	-5	8,902	-0.06%
2022/02/07	0	0.00	3	26.60	26.55	-3	8,858	-0.03%
2022/01/25	2	25.30	0	0.00	25.25	2	9,155	0.02%
2022/01/11	6	26.00	0	0.00	25.80	6	9,573	0.06%
2021/12/28	8	26.50	0	0.00	26.55	8	11,040	0.07%
2021/12/24	0	0.00	0.2	26.35	26.25	-0.2	11,277	0.00%
2021/12/22	0	0.00	0.2	26.10	26.05	-0.2	11,648	0.00%
2021/12/15	1	26.00	0	0.00	26.00	1	12,133	0.01%
2021/12/09	2	26.90	0.1	26.80	26.75	2	12,751	0.02%
2021/11/26	0.2	27.60	0	0.00	26.60	0.2	13,245	0.00%
2021/11/25	1	28.50	1	28.65	28.65	0	12,778	0.00%
2021/11/22	0	0.00	0.3	27.65	27.80	-0.3	12,537	0.00%
2021/11/15	0	0.00	1	27.80	27.50	-1	13,098	-0.01%
2021/11/11	0.5	27.25	0	0.00	27.20	0.5	13,389	0.00%
2021/11/08	1	27.50	1.2	27.82	27.55	-0.2	13,841	0.00%
2021/11/05	0	0.00	0.3	27.15	27.25	-0.3	13,863	0.00%
2021/11/04	1	27.40	12	27.05	27.15	-11	14,011	-0.08%
2021/11/03	5	27.00	10	26.90	27.10	-5	14,733	-0.03%
2021/11/02	7	26.86	0	0.00	26.60	7	15,231	0.05%
2021/11/01	2	26.00	2	26.30	26.60	0	15,460	0.00%
2021/10/25	2	25.85	0	0.00	25.80	2	18,386	0.01%
2021/10/22	0.2	25.85	0	0.00	25.70	0.2	18,743	0.00%
2021/10/21	0.3	26.80	8	26.78	27.00	-7.7	18,986	-0.04%
2021/10/20	1	26.80	12	26.69	26.40	-11	19,021	-0.06%
2021/10/19	4	25.63	1	25.65	25.75	3	18,855	0.02%
2021/10/18	2	25.78	3	26.02	25.75	-1	19,076	-0.01%
2021/10/15	1.3	25.33	16	25.40	25.20	-14.7	19,274	-0.08%
2021/10/14	0	0.00	2	24.20	24.30	-2	19,460	-0.01%
2021/10/07	6	23.91	0	0.00	23.95	6	22,293	0.03%
2021/10/05	5	23.99	1	23.85	24.15	4	22,758	0.02%
2021/10/01	4	24.35	0	0.00	24.30	4	23,168	0.02%
2021/09/30	1	24.90	0	0.00	25.20	1	23,360	0.00%
2021/09/29	0.2	24.95	30	24.85	24.65	-29.8	23,511	-0.13%
2021/09/28	5.2	25.51	0	0.00	25.55	5.2	23,680	0.02%
2021/09/27	2	26.25	3	26.00	26.30	-1	24,028	0.00%
2021/09/24	1	25.95	1	26.05	25.65	0	25,074	0.00%
2021/09/23	12	25.71	0	0.00	25.55	12	27,043	0.04%
2021/09/22	1.3	25.55	0	0.00	25.60	1.3	30,274	0.00%
2021/09/17	2	26.95	0	0.00	26.65	2	32,330	0.01%
2021/09/16	2.2	27.12	2.1	27.24	27.10	0.1	32,777	0.00%
2021/09/15	1.5	26.97	10	26.90	26.80	-8.5	32,744	-0.03%
2021/09/13	31.2	27.09	0	0.00	26.85	31.2	33,545	0.09%
2021/09/10	0	0.00	0.2	26.50	26.50	-0.2	33,738	0.00%
2021/09/03	0	0.00	21	26.71	26.70	-21	35,832	-0.06%
2021/09/02	0	0.00	14	26.42	26.15	-14	36,114	-0.04%
2021/09/01	0	0.00	11	26.90	26.90	-11	36,312	-0.03%
2021/08/31	1	26.85	1	26.85	26.85	0	36,420	0.00%
2021/08/27	5	26.26	0	0.00	26.15	5	37,098	0.01%
2021/08/26	10	26.65	0	0.00	25.75	10	37,413	0.03%
2021/08/24	0	0.00	1	25.40	25.35	-1	38,332	0.00%
2021/08/19	5.4	24.31	0	0.00	24.05	5.4	42,339	0.01%
2021/08/18	1	25.20	0	0.00	25.35	1	42,405	0.00%
2021/08/16	1.1	25.55	0	0.00	25.40	1.1	42,830	0.00%
2021/08/13	0	0.00	1	27.10	26.70	-1	42,961	0.00%
2021/08/12	13	27.19	0.1	27.35	27.45	12.9	43,555	0.03%
2021/08/11	10	26.85	0	0.00	26.70	10	45,170	0.02%
2021/08/10	2	27.25	0	0.00	27.30	2	45,568	0.00%
2021/08/09	6	26.94	5	27.80	27.85	1	46,208	0.00%
2021/08/06	0	0.00	10	28.95	28.60	-10	46,370	-0.02%
2021/08/05	2.2	29.09	1	29.50	29.05	1.2	47,168	0.00%
2021/08/04	0.1	28.95	0	0.00	29.35	0.1	47,913	0.00%
2021/08/03	3	28.75	6	29.16	29.35	-3	49,620	-0.01%
2021/07/30	0	0.00	1	28.80	28.50	-1	53,479	0.00%
2021/07/29	1	28.30	2	28.30	28.30	-1	56,730	0.00%
2021/07/28	1	28.30	2	27.85	27.65	-1	58,738	0.00%
2021/07/27	0	0.00	4	28.39	28.00	-4	60,156	-0.01%
2021/07/26	1	28.90	1	28.15	28.00	0	61,767	0.00%
2021/07/23	0	0.00	0.5	28.30	28.35	-0.5	65,081	0.00%
2021/07/22	2	27.50	10	27.90	27.35	-8	68,213	-0.01%
2021/07/21	0	0.00	10	27.58	27.55	-10	72,396	-0.01%
2021/07/19	7	29.55	20	29.72	29.90	-13	73,331	-0.02%
2021/07/16	7	27.96	0	0.00	28.30	7	73,681	0.01%
2021/07/15	1	27.95	0	0.00	27.95	1	73,748	0.00%
2021/07/14	2	27.00	0	0.00	26.55	2	74,330	0.00%
2021/07/13	3.2	27.17	0	0.00	27.05	3.2	75,645	0.00%
2021/07/12	10	28.00	0	0.00	27.50	10	76,841	0.01%
2021/07/08	10	27.80	2	27.65	27.95	8	77,736	0.01%
2021/07/06	0	0.00	0	27.80	27.60	0	77,871	0.00%
2021/07/05	1.3	28.10	6	28.18	28.05	-4.7	77,753	-0.01%
2021/07/02	1	28.40	0	0.00	28.05	1	77,717	0.00%
2021/07/01	4.4	28.77	15	28.79	28.00	-10.6	77,301	-0.01%
2021/06/30	4.5	30.13	33	29.25	29.30	-28.5	76,223	-0.04%
2021/06/29	21	29.55	20	29.77	29.25	1	74,188	0.00%
2021/06/28	13	27.43	15	27.98	28.45	-2	70,937	0.00%
2021/06/25	0	0.00	2	25.95	25.90	-2	68,893	0.00%
2021/06/24	1	25.70	0	0.00	25.70	1	68,455	0.00%
2021/06/22	0.1	25.70	0	0.00	25.35	0.1	68,261	0.00%
2021/06/18	1	24.85	0	0.00	24.75	1	67,109	0.00%
2021/06/17	4.2	25.29	2	25.20	25.35	2.2	66,642	0.00%
2021/06/15	1	26.40	0	0.00	26.90	1	65,885	0.00%
2021/06/11	1	26.20	0	0.00	26.30	1	65,297	0.00%
2021/06/08	0	0.00	0	26.10	26.30	0	64,368	0.00%
2021/06/04	0	0.00	1	26.55	26.20	-1	63,593	0.00%
2021/06/03	0.1	26.60	0	0.00	26.65	0.1	63,466	0.00%
2021/06/02	10.1	26.70	9	26.85	26.70	1.1	63,063	0.00%
2021/06/01	9	26.25	10	26.43	26.50	-1	62,428	0.00%
2021/05/31	16	26.62	12	26.95	26.45	4	61,897	0.01%
2021/05/28	10	25.17	24	25.25	25.25	-14	60,356	-0.02%
2021/05/27	1	24.50	2	24.45	23.95	-1	58,911	0.00%
2021/05/26	0.1	24.00	11	23.72	23.85	-10.9	57,804	-0.02%
2021/05/25	12	23.38	6	23.95	24.00	6	57,484	0.01%
2021/05/24	4	23.45	6	23.68	23.40	-2	57,093	0.00%
2021/05/21	10	23.42	10	23.35	23.75	0	56,868	0.00%
2021/05/19	30	24.20	9	24.40	24.30	21	55,890	0.04%
2021/05/18	0	0.00	7.1	22.84	22.90	-7.1	54,341	-0.01%
2021/05/17	10	20.95	5	20.85	20.85	5	53,722	0.01%
2021/05/14	13	23.54	27	23.33	23.05	-14	52,850	-0.03%
2021/05/13	25.1	24.28	10	24.18	23.40	15.1	51,822	0.03%
2021/05/12	3	26.57	13	26.31	25.85	-10	50,457	-0.02%
2021/05/11	28	30.11	10	29.46	28.70	18	49,380	0.04%
2021/05/10	21	31.22	12	31.24	31.65	9	47,192	0.02%
2021/05/07	6	29.60	7	29.60	29.90	-1	43,439	0.00%
2021/05/06	11	29.70	9	29.94	30.00	2	41,839	0.00%
2021/05/05	5	28.22	13	28.68	29.00	-8	38,132	-0.02%
2021/05/04	27	27.77	35	26.78	26.40	-8	35,804	-0.02%
2021/05/03	48	30.57	10	30.60	28.75	38	34,074	0.11%
2021/04/29	32	30.57	14	30.43	30.50	18	32,124	0.06%
2021/04/28	24.1	29.46	14	29.59	30.00	10.1	28,595	0.04%
2021/04/27	25	26.65	13	27.11	27.30	12	25,493	0.05%
2021/04/26	1	24.60	5	23.75	24.85	-4	21,137	-0.02%
2021/04/23	6	22.67	1	22.65	22.60	5	19,814	0.03%
2021/04/22	10	23.57	8	23.41	23.00	2	19,375	0.01%
2021/04/21	7	22.30	0	0.00	22.35	7	16,982	0.04%
2021/04/20	8	22.68	0	0.00	22.65	8	16,581	0.05%
2021/04/19	3	23.18	2	23.15	23.45	1	15,927	0.01%
2021/04/16	3	21.72	3	21.78	22.00	0	14,329	0.00%
2021/04/15	2	20.75	1	21.00	20.95	1	12,982	0.01%
2021/04/13	0	0.00	5	19.75	19.90	-5	12,148	-0.04%
2021/04/12	1	20.15	13	20.15	20.15	-12	11,946	-0.10%
2021/04/07	0	0.00	16	19.00	19.25	-16	12,772	-0.13%
2021/03/29	10	19.35	0	0.00	19.25	10	16,271	0.06%
2021/03/22	15	18.30	0	0.00	18.45	15	18,975	0.08%
2021/03/17	0	0.00	10	18.65	18.60	-10	19,391	-0.05%
2021/03/08	0	0.00	10	18.40	18.25	-10	22,339	-0.04%
2021/03/04	20	18.65	0	0.00	18.50	20	22,735	0.09%
2021/02/22	0	0.00	0.4	18.50	18.65	-0.4	22,986	0.00%
2021/02/19	0	0.00	9	18.25	18.20	-9	22,847	-0.04%
2021/02/04	4	17.20	0	0.00	17.10	4	22,430	0.02%
2021/01/27	2	17.10	0	0.00	17.05	2	22,061	0.01%
2021/01/25	0	0.00	1	17.10	17.40	-1	22,184	0.00%
2021/01/21	2	17.00	0	0.00	17.00	2	22,214	0.01%
2021/01/20	0.2	16.95	0	0.00	16.95	0.2	22,299	0.00%
2021/01/14	9	18.20	0	0.00	18.05	9	22,204	0.04%
2021/01/13	5	18.15	0	0.00	18.10	5	22,170	0.02%
2021/01/11	5	18.76	0	0.00	18.70	5	21,794	0.02%
2021/01/08	0	0.00	10	18.55	18.70	-10	21,783	-0.05%
2020/12/30	0	0.00	2	20.00	19.90	-2	20,758	-0.01%
2020/12/29	1	19.70	4	19.93	19.55	-3	19,875	-0.02%
2020/12/28	1	20.45	9	19.96	20.15	-8	19,354	-0.04%
2020/12/25	10	19.30	2	19.40	19.45	8	18,299	0.04%
2020/12/24	5	18.70	1	18.80	18.70	4	17,686	0.02%
2020/12/23	0	0.00	5	18.25	18.05	-5	16,619	-0.03%
2020/12/22	0	18.25	0	0.00	18.20	0	16,042	0.00%
2020/12/21	2.2	19.47	11	19.00	19.00	-8.8	15,201	-0.06%
2020/12/18	7	18.25	0	0.00	18.35	7	14,124	0.05%
2020/12/17	6	18.28	0	0.00	18.20	6	13,589	0.04%
2020/12/16	7	18.56	0	0.00	18.60	7	13,325	0.05%
2020/12/11	2	19.10	15	19.10	19.10	-13	12,989	-0.10%
2020/12/10	0	0.00	0	20.00	19.50	0	12,782	0.00%
2020/12/09	1	19.75	12	20.20	20.10	-11	12,608	-0.09%
2020/12/08	5	20.15	1	20.10	19.90	4	12,470	0.03%
2020/12/07	8	21.48	0	0.00	20.60	8	12,213	0.07%
2020/12/04	5	19.70	3	20.10	20.80	2	11,300	0.02%
2020/12/03	1	19.40	0	0.00	19.10	1	10,792	0.01%
2020/11/30	1	19.30	1	19.45	19.40	0	11,400	0.00%
2020/11/23	0	18.35	1.4	18.46	18.40	-1.4	10,431	-0.01%
2020/11/20	0.2	17.95	0	0.00	18.00	0.2	10,030	0.00%
2020/11/18	5	18.00	0	0.00	18.00	5	10,712	0.05%
2020/11/17	0	0.00	1	17.95	17.95	-1	11,171	-0.01%
2020/11/16	5	17.90	0	0.00	17.90	5	11,575	0.04%
2020/11/13	5	17.65	0	0.00	17.75	5	11,667	0.04%
2020/11/11	0	0.00	5	17.85	17.95	-5	12,238	-0.04%
2020/11/10	0	0.00	10	17.85	17.80	-10	12,281	-0.08%
2020/11/06	0	0.00	10	17.85	17.90	-10	12,415	-0.08%
2020/11/05	1	17.95	0	0.00	17.85	1	12,572	0.01%
2020/10/28	0	0.00	1	17.75	17.70	-1	14,174	-0.01%
2020/10/22	1	16.60	0	0.00	17.05	1	13,969	0.01%
2020/10/21	0	16.95	0	0.00	16.95	0	13,615	0.00%
2020/10/20	0.2	17.00	0	0.00	17.10	0.2	13,645	0.00%
2020/10/13	1	17.45	0	0.00	17.40	1	13,922	0.01%
2020/10/05	0	0.00	14	16.50	16.45	-14	13,434	-0.10%
2020/09/24	0	15.75	0	0.00	15.75	0	13,515	0.00%
2020/09/22	0	16.65	0	0.00	16.65	0	13,349	0.00%
2020/09/21	0.2	16.85	0	0.00	16.90	0.2	13,338	0.00%
2020/09/17	0	0.00	2	17.05	16.75	-2	13,473	-0.01%
2020/09/14	5	16.55	0	0.00	16.50	5	14,075	0.04%
2020/09/11	5	16.70	0	0.00	16.55	5	14,092	0.04%
2020/09/09	5	17.00	0	0.00	17.05	5	14,531	0.03%
2020/09/08	0	0.00	5	18.00	17.40	-5	14,211	-0.04%
2020/09/07	6	17.12	1	17.75	17.65	5	13,960	0.04%
2020/09/04	0	0.00	10	16.60	16.80	-10	13,089	-0.08%
2020/08/25	0	0.00	9	16.83	16.75	-9	14,096	-0.06%
2020/08/21	1	16.85	1	17.10	16.95	0	14,566	0.00%
2020/08/20	0.2	16.25	0	0.00	16.30	0.2	14,945	0.00%
2020/08/19	5	16.65	0	0.00	16.50	5	14,873	0.03%
2020/08/12	0	0.00	1	15.75	15.70	-1	14,016	-0.01%
2020/08/07	0	0.00	5	16.00	15.95	-5	13,734	-0.04%
2020/08/05	1	15.55	4	15.55	15.50	-3	12,983	-0.02%
2020/08/04	0	0.00	1	14.35	14.90	-1	12,401	-0.01%
2020/07/21	0	14.20	0	0.00	14.25	0	11,815	0.00%
2020/07/20	0.2	14.35	0	0.00	14.45	0.2	11,756	0.00%
2020/07/16	5	14.55	0	0.00	14.40	5	11,870	0.04%
2020/07/08	0	0.00	3	14.45	14.50	-3	12,588	-0.02%
2020/07/07	3	14.30	4	14.30	14.40	-1	12,603	-0.01%
2020/07/03	0	0.00	16	14.40	14.30	-16	12,838	-0.12%
2020/06/23	0	14.10	0	0.00	14.20	0	12,754	0.00%
2020/06/22	10.2	14.70	4	14.70	14.70	6.2	12,602	0.05%
2020/06/17	2	14.95	1	15.00	14.90	1	12,086	0.01%
2020/06/15	0	0.00	10	14.00	14.05	-10	11,998	-0.08%
2020/06/10	1	14.35	0	0.00	14.40	1	12,393	0.01%
2020/06/08	2	14.95	1	14.85	14.65	1	13,098	0.01%
2020/06/05	2	14.25	0	14.25	14.25	2	12,776	0.02%
2020/06/04	0	0.00	2	14.15	14.25	-2	12,852	-0.02%
2020/06/03	0	0.00	3	14.20	14.20	-3	13,028	-0.02%
2020/05/29	2	14.25	0	0.00	13.90	2	12,448	0.02%
2020/05/28	9	14.89	4	14.33	14.40	5	12,259	0.04%
2020/05/27	0	0.00	7	14.14	14.40	-7	11,470	-0.06%
2020/05/26	1	12.85	1	13.00	13.10	0	10,693	0.00%
2020/05/21	0	12.55	0	0.00	12.60	0	10,329	0.00%
2020/05/20	0.2	12.60	0	0.00	12.60	0.2	10,278	0.00%
2020/05/11	6	13.15	0	0.00	13.05	6	10,149	0.06%
2020/04/21	0	12.80	0	0.00	12.80	0	9,927	0.00%
2020/04/20	0.2	12.90	11	12.95	12.90	-10.8	9,783	-0.11%
2020/04/17	11	13.14	0	0.00	12.95	11	9,685	0.11%
2020/04/15	0	0.00	2	13.25	13.15	-2	9,453	-0.02%
2020/04/14	12	13.24	20	13.00	13.10	-8	9,345	-0.09%
2020/04/13	4	12.73	6	12.93	13.10	-2	9,262	-0.02%
2020/04/08	26	11.76	0	0.00	11.85	26	8,916	0.29%
2020/04/07	5	11.25	1	11.30	11.30	4	8,790	0.05%
2020/03/25	1	11.80	1	11.70	11.65	0	11,523	0.00%
2020/03/24	3	11.35	0	0.00	11.20	3	11,613	0.03%
2020/03/23	0	11.20	0	0.00	11.20	0	11,589	0.00%
2020/03/20	4.3	11.39	5	11.64	11.65	-0.7	11,685	-0.01%
2020/03/19	7	11.45	9	11.37	10.95	-2	11,576	-0.02%
2020/03/18	4	11.30	6	11.68	11.60	-2	11,468	-0.02%
2020/03/16	1	11.30	0	0.00	10.90	1	11,334	0.01%
2020/03/13	1	11.10	0	0.00	11.20	1	11,155	0.01%
2020/03/12	0	0.00	1	12.05	12.10	-1	10,893	-0.01%
2020/02/26	0	14.15	0	0.00	14.20	0	9,612	0.00%
2020/02/21	0	14.10	0	0.00	14.20	0	9,530	0.00%
2020/02/20	0.2	14.20	0	0.00	14.15	0.2	9,551	0.00%
2020/02/17	1	14.05	0	0.00	14.05	1	9,579	0.01%
2020/02/05	1	14.55	0	0.00	14.55	1	9,920	0.01%
2020/01/31	1	14.65	0	0.00	14.80	1	9,846	0.01%
2020/01/20	3	15.15	0	0.00	15.15	3	9,521	0.03%
2020/01/10	2	15.00	0	0.00	15.00	2	9,995	0.02%
2019/12/25	0	0.00	20	16.00	15.80	-20	9,906	-0.20%
2019/12/23	0	0.00	4	16.09	16.05	-4	8,913	-0.04%
2019/12/20	0	0.00	6	15.80	15.95	-6	8,036	-0.07%
2019/12/19	0	0.00	12	15.20	15.30	-12	7,360	-0.16%
2019/12/12	0	0.00	1	14.95	14.90	-1	7,008	-0.01%
2019/12/10	0	0.00	10	14.70	14.70	-10	6,975	-0.14%
2019/12/09	0	0.00	18	14.84	14.80	-18	7,191	-0.25%
2019/11/29	0	0.00	2	14.20	14.20	-2	7,651	-0.03%
2019/11/28	0	0.00	1	14.30	14.30	-1	7,817	-0.01%
2019/11/27	0	0.00	10.2	14.20	14.30	-10.2	7,961	-0.13%
2019/11/22	0	0.00	1	14.15	14.15	-1	8,003	-0.01%
2019/11/11	0	0.00	1	14.05	14.05	-1	8,486	-0.01%
2019/11/06	1	14.40	0	0.00	14.35	1	8,491	0.01%
2019/11/05	10	14.50	0	0.00	14.50	10	8,483	0.12%
2019/11/04	4	14.51	0	0.00	14.60	4	8,580	0.05%
2019/10/31	1	14.85	0	0.00	14.90	1	8,596	0.01%
2019/10/22	0	0.00	1	15.25	15.25	-1	11,235	-0.01%
2019/10/18	0	0.00	4	14.95	15.00	-4	11,317	-0.04%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/07	1	14.45	0	0.00	14.50	1	11,519	0.01%
2019/10/04	0	0.00	1	14.45	14.50	-1	11,491	-0.01%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/02	1	14.75	0	0.00	14.70	1	11,445	0.01%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/27	1	14.60	0	0.00	14.50	1	11,316	0.01%
2019/09/26	0	0.00	2	14.83	14.75	-2	11,305	-0.02%
2019/09/25	4	14.61	0	0.00	14.60	4	11,208	0.04%
2019/09/24	8	15.06	0	0.00	14.80	8	11,194	0.07%
2019/09/20	0	0.00	1	15.00	15.00	-1	11,133	-0.01%
2019/09/19	1	14.60	0	0.00	14.60	1	10,893	0.01%
2019/09/16	4	14.81	0	0.00	14.70	4	11,002	0.04%
2019/09/09	10	14.40	11	14.35	14.45	-1	11,672	-0.01%
2019/08/30	1	13.70	0	0.00	13.80	1	11,736	0.01%
2019/08/23	0	0.00	5	13.79	13.85	-5	12,218	-0.04%
2019/08/20	8	13.52	0	0.00	13.50	8	12,207	0.07%
2019/08/15	6	13.28	1	13.40	13.30	5	12,211	0.04%
2019/08/14	1	13.90	0	0.00	13.65	1	12,093	0.01%
2019/08/13	0	0.00	1	13.80	13.75	-1	12,249	-0.01%
2019/08/01	1	14.75	0	0.00	14.75	1	12,656	0.01%
2019/07/31	2	15.18	2	14.95	15.05	0	12,802	0.00%
2019/07/30	13	15.15	16	15.06	15.05	-3	12,700	-0.02%
2019/07/29	3	14.77	8	14.95	14.90	-5	11,910	-0.04%
2019/07/26	6	14.45	41	14.54	14.75	-35	11,376	-0.31%
2019/07/25	3	13.73	0	0.00	13.85	3	10,770	0.03%
2019/07/24	7	13.88	0	0.00	13.85	7	10,721	0.07%
2019/07/23	7	14.05	0	0.00	14.05	7	10,785	0.06%
2019/07/22	9	14.11	0	0.00	14.10	9	10,721	0.08%
2019/07/19	10	14.40	0	0.00	14.30	10	10,574	0.09%
2019/07/15	6	14.50	0	0.00	14.45	6	10,806	0.06%
2019/07/12	3	14.35	0	0.00	14.45	3	10,935	0.03%
2019/07/11	6	14.63	0	0.00	14.60	6	10,777	0.06%
2019/06/19	0	0.00	3	15.10	15.10	-3	12,496	-0.02%
2019/06/17	0	0.00	3	16.00	16.00	-3	11,849	-0.03%
2019/06/14	6	15.93	0	0.00	15.90	6	11,522	0.05%
2019/06/13	3	16.02	0	0.00	16.00	3	11,484	0.03%
2019/06/10	2	16.05	10	16.05	16.05	-8	12,377	-0.06%
2019/06/06	2	16.10	0	0.00	16.15	2	12,542	0.02%
2019/06/03	3	16.05	0	0.00	16.15	3	13,938	0.02%
2019/05/31	10	15.75	0	0.00	15.75	10	13,986	0.07%
2019/05/22	1	15.85	1	15.80	15.75	0	17,687	0.00%
2019/05/21	1	15.80	1	15.65	15.65	0	17,763	0.00%
2019/05/20	0	0.00	3	15.62	15.70	-3	17,733	-0.02%
2019/05/09	3	15.95	0	0.00	16.00	3	18,129	0.02%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	1	17.45	0	0.00	17.35	1	17,374	0.01%
2019/04/23	0	0.00	3	18.00	18.00	-3	17,272	-0.02%
2019/04/22	0	0.00	3	18.15	18.10	-3	17,206	-0.02%
2019/04/17	8	17.88	0	0.00	17.95	8	17,220	0.05%
2019/04/08	5	17.60	0	0.00	17.65	5	16,543	0.03%
2019/04/01	0	0.00	5	17.70	17.70	-5	16,282	-0.03%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/27	4	17.70	0	0.00	17.75	4	16,269	0.02%
2019/03/25	7	17.90	0	0.00	17.95	7	15,851	0.04%
2019/03/21	2	18.05	10	18.10	18.10	-8	15,655	-0.05%
2019/03/13	0	0.00	2	17.95	17.95	-2	14,909	-0.01%
2019/03/08	12	18.23	7	18.25	18.25	5	14,944	0.03%
2019/03/07	12	18.13	1	18.25	18.15	11	15,235	0.07%
2019/03/06	10	18.09	1	18.10	18.00	9	14,885	0.06%
2019/03/05	2	18.15	0	0.00	18.10	2	14,679	0.01%
2019/03/04	15	18.23	1	18.35	18.20	14	14,464	0.10%
2019/02/27	1	18.05	0	0.00	18.15	1	13,946	0.01%
2019/02/26	3	18.35	3	18.52	18.50	0	13,195	0.00%
2019/02/25	7	18.11	0	0.00	18.00	7	12,559	0.06%
2019/02/21	0	0.00	1	18.15	18.45	-1	11,648	-0.01%
2019/02/14	0	0.00	3	17.90	17.90	-3	10,919	-0.03%
2019/02/13	3	18.20	9	17.96	18.15	-6	10,836	-0.06%
2019/02/12	1	17.45	0	0.00	17.55	1	10,399	0.01%
2019/01/28	0	0.00	6	17.53	17.45	-6	11,512	-0.05%
2019/01/25	0	0.00	1	17.40	17.50	-1	11,858	-0.01%
2019/01/21	0	0.00	2	17.40	17.30	-2	12,345	-0.02%
2019/01/16	0	0.00	1	17.40	17.30	-1	12,803	-0.01%
2019/01/09	0	0.00	2	17.10	17.10	-2	13,346	-0.01%
2019/01/08	2	16.68	0	0.00	16.65	2	13,340	0.01%
2019/01/07	0	16.70	0	0.00	16.70	0	13,597	0.00%
2019/01/04	5	16.10	0	0.00	16.10	5	14,041	0.04%
2018/12/28	0	0.00	1	16.65	16.75	-1	14,554	-0.01%
2018/12/24	1	16.95	0	0.00	17.10	1	15,105	0.01%
2018/12/22	0	0.00	2	16.85	16.85	-2	15,176	-0.01%
2018/12/21	1	16.55	0	0.00	16.55	1	15,277	0.01%
2018/12/20	5	16.76	0	0.00	16.70	5	15,160	0.03%
2018/12/17	2	16.95	0	0.00	16.95	2	15,510	0.01%
2018/12/13	3	17.17	0	0.00	17.15	3	15,452	0.02%
2018/12/12	0	0.00	1	17.40	17.45	-1	15,279	-0.01%
2018/12/11	1	16.90	0	0.00	16.90	1	15,251	0.01%
2018/12/10	1	17.30	0	0.00	17.10	1	15,274	0.01%
2018/12/06	3	17.55	10	17.70	17.40	-7	15,221	-0.05%
2018/12/05	11	18.44	0	0.00	18.30	11	15,111	0.07%
2018/12/03	0	0.00	13	19.23	19.10	-13	15,544	-0.08%
2018/11/30	2	18.38	19	18.48	18.45	-17	15,356	-0.11%
2018/11/29	12	17.38	13	17.63	17.65	-1	14,493	-0.01%
2018/11/28	1	16.95	0	0.00	17.15	1	14,343	0.01%
2018/11/27	1	16.70	0	0.00	16.90	1	14,405	0.01%
2018/11/26	0	0.00	6	16.95	16.95	-6	14,396	-0.04%
2018/11/22	2	17.10	0	0.00	16.90	2	14,587	0.01%
2018/11/16	2	17.40	0	0.00	17.30	2	16,046	0.01%
2018/11/14	1	17.35	1	17.15	17.10	0	16,062	0.00%
2018/11/13	0	0.00	4	17.18	17.20	-4	16,158	-0.02%
2018/11/12	2	17.08	3	17.02	17.00	-1	16,555	-0.01%
2018/11/09	3	17.08	1	17.00	17.00	2	17,189	0.01%
2018/11/08	2	17.28	1	16.95	16.90	1	17,350	0.01%
2018/11/07	4	17.08	3	17.15	17.20	1	17,360	0.01%
2018/11/06	3	17.35	5	17.17	16.65	-2	17,662	-0.01%
2018/11/05	8	16.88	6	17.00	17.35	2	17,653	0.01%
2018/11/02	0	0.00	6	16.22	16.25	-6	17,438	-0.03%
2018/11/01	9	15.49	2	15.50	15.45	7	17,374	0.04%
2018/10/18	1	16.00	0	0.00	16.00	1	19,311	0.01%
2018/10/17	2	16.78	5	16.44	16.30	-3	19,477	-0.02%
2018/10/16	3	16.33	0	0.00	16.35	3	19,606	0.02%
2018/10/15	3	16.15	0	0.00	16.10	3	19,659	0.02%
2018/10/12	6	16.54	0	0.00	16.60	6	19,483	0.03%
2018/10/11	7	16.96	0	0.00	16.85	7	19,088	0.04%
2018/10/09	1	18.70	1	18.65	18.70	0	18,941	0.00%
2018/10/08	2	18.95	2	18.75	18.95	0	18,896	0.00%
2018/10/05	5	19.10	2	19.90	19.20	3	19,069	0.02%
2018/10/02	7	20.43	0	0.00	20.50	7	18,965	0.04%
2018/10/01	1	20.90	1	20.90	20.70	0	19,197	0.00%
2018/09/25	6	20.24	1	20.20	20.20	5	19,559	0.03%
2018/09/21	0	0.00	6	20.47	20.45	-6	19,988	-0.03%
2018/09/14	0	0.00	3	19.85	19.90	-3	20,656	-0.01%
2018/09/12	1	19.00	0	0.00	19.20	1	20,836	0.00%
2018/09/10	0	0.00	1	19.80	18.85	-1	21,358	0.00%
2018/09/07	6	20.06	24	20.07	19.90	-18	21,056	-0.09%
2018/09/06	6	20.88	0	0.00	20.50	6	21,025	0.03%
2018/09/05	0	0.00	2	21.45	21.45	-2	20,903	-0.01%
2018/09/03	0	0.00	1	21.95	21.55	-1	20,915	0.00%
2018/08/31	0	0.00	1	21.75	21.70	-1	20,915	0.00%
2018/08/28	7	21.81	9	21.81	21.65	-2	21,737	-0.01%
2018/08/27	10	21.78	18	21.59	21.55	-8	21,471	-0.04%
2018/08/23	0	0.00	13	20.57	20.45	-13	21,162	-0.06%
2018/08/20	3	20.20	7	20.21	20.25	-4	22,248	-0.02%
2018/08/17	6	20.01	9	20.10	19.90	-3	22,381	-0.01%
2018/08/16	26	20.54	0	0.00	20.25	26	22,350	0.12%
2018/08/13	5	21.11	0	0.00	21.30	5	23,561	0.02%
2018/08/10	2	22.30	0	0.00	21.85	2	23,452	0.01%
2018/08/08	5	21.85	8.3	21.82	21.75	-3.3	23,323	-0.01%
2018/08/07	0	0.00	2	21.95	22.00	-2	23,907	-0.01%
2018/08/06	2	21.30	0	0.00	21.45	2	24,572	0.01%
2018/08/03	1	22.00	1	21.35	21.60	0	25,377	0.00%
2018/07/31	3	20.65	0	0.00	20.80	3	25,709	0.01%
2018/07/30	1	21.15	1	21.15	21.20	0	25,805	0.00%
2018/07/26	1	22.25	1	22.50	22.20	0	25,774	0.00%
2018/07/25	3	21.82	24	22.01	22.35	-21	25,643	-0.08%
2018/07/24	4	20.89	3	21.20	20.90	1	25,159	0.00%
2018/07/23	1	19.85	1	20.30	20.20	0	24,845	0.00%
2018/07/19	0	0.00	3	20.13	20.25	-3	24,783	-0.01%
2018/07/17	3	20.55	0	0.00	20.55	3	25,295	0.01%
2018/07/16	0	0.00	1.1	21.04	20.90	-1.1	25,620	0.00%
2018/07/13	5	21.51	11	21.60	21.60	-6	25,809	-0.02%
2018/07/11	0	0.00	1	20.30	20.35	-1	26,319	0.00%
2018/07/09	1	20.75	2	20.40	20.70	-1	26,574	0.00%
2018/07/04	4	20.10	0	0.00	20.05	4	27,985	0.01%
2018/07/03	3	20.35	0	0.00	20.50	3	28,767	0.01%
2018/07/02	0	0.00	1	21.45	21.25	-1	28,460	0.00%
2018/06/28	5	20.05	5	20.15	20.00	0	27,706	0.00%
2018/06/27	3	20.25	0	0.00	20.40	3	27,717	0.01%
2018/06/25	0	0.00	1	20.35	20.15	-1	27,497	0.00%
2018/06/21	11	21.92	10	21.85	21.80	1	27,187	0.00%
2018/06/20	7	21.62	0	0.00	21.15	7	27,034	0.03%
2018/06/13	3	23.90	0	0.00	23.75	3	25,923	0.01%
2018/06/07	20	25.12	0	0.00	24.75	20	25,562	0.08%
2018/06/04	6	24.77	0	0.00	24.70	6	24,562	0.02%
2018/05/29	18	26.00	18	26.40	25.90	0	23,651	0.00%
2018/05/28	0	0.00	1	25.75	25.65	-1	23,885	0.00%
2018/05/25	18	25.75	18	26.05	25.80	0	23,703	0.00%
2018/05/22	19	26.66	0	0.00	25.50	19	22,920	0.08%
2018/05/18	0	0.00	8	24.05	24.35	-8	21,293	-0.04%
2018/05/14	3	24.45	3	24.77	25.05	0	19,847	0.00%
2018/05/11	3	22.67	6	22.91	22.85	-3	18,828	-0.02%
2018/05/10	0	0.00	2	21.63	21.75	-2	17,794	-0.01%
2018/05/09	4	21.13	0	0.00	21.50	4	17,406	0.02%
2018/05/07	0	0.00	4	21.08	21.10	-4	16,639	-0.02%
2018/05/04	0	0.00	1	20.20	20.45	-1	16,023	-0.01%
2018/04/23	0	0.00	2	20.90	20.90	-2	14,959	-0.01%
2018/04/20	2	20.80	0	0.00	20.20	2	14,721	0.01%
2018/04/19	0	0.00	0.3	20.30	20.40	-0.3	14,314	0.00%
2018/04/18	0	0.00	1	19.90	20.05	-1	13,992	-0.01%
2018/04/17	2	20.75	2	20.50	20.15	0	13,969	0.00%
2018/04/16	0	0.00	2	20.10	20.15	-2	13,552	-0.01%
2018/04/11	2	20.25	3	20.00	19.90	-1	13,123	-0.01%
2018/04/09	2	18.10	44	18.48	18.90	-42	11,621	-0.36%
2018/04/03	3	17.60	0	0.00	17.80	3	10,957	0.03%
2018/03/29	1	17.80	1	17.85	17.80	0	11,345	0.00%
2018/03/28	38	17.75	37	17.84	17.75	1	11,200	0.01%
2018/03/26	0	0.00	1	17.50	17.50	-1	11,212	-0.01%
2018/03/15	2	17.55	0	0.00	17.50	2	13,387	0.01%
2018/03/13	0	0.00	1	17.55	17.50	-1	13,523	-0.01%
2018/03/09	0	0.00	2	17.50	17.45	-2	13,657	-0.01%
2018/03/08	0	0.00	6	17.25	17.45	-6	13,770	-0.04%
2018/03/05	0	0.00	1	17.60	17.30	-1	14,713	-0.01%
2018/03/01	3	17.60	11	17.94	17.90	-8	14,500	-0.06%
2018/02/27	35	16.75	6	16.90	16.95	29	13,681	0.21%
2018/02/23	1	16.75	0	0.00	16.90	1	13,307	0.01%
2018/02/12	2	15.68	0	0.00	15.65	2	13,218	0.02%
2018/02/06	3	14.83	0	0.00	15.05	3	13,177	0.02%
2018/01/24	3	16.93	0	0.00	16.95	3	15,221	0.02%
2018/01/11	20	18.20	21	17.72	17.70	-1	15,504	-0.01%
2018/01/10	3	17.95	0	0.00	18.00	3	15,352	0.02%
2018/01/04	3	17.50	0	0.00	17.50	3	15,568	0.02%