華新 (1605)-元富-基隆券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	36.96	5	37.17	36.65	3	23,019	0.01%
2024/04/30	1	36.95	20	37.25	36.90	-19	22,775	-0.08%
2024/04/29	20	37.25	0	0.00	37.35	20	22,515	0.09%
2024/04/26	15	36.95	4	37.03	36.80	11	22,412	0.05%
2024/04/25	6	36.90	0	0.00	36.95	6	22,241	0.03%
2024/04/24	0	37.55	0	0.00	37.50	0	22,007	0.00%
2024/04/23	3	37.60	1	37.75	37.55	2	21,995	0.01%
2024/04/22	6	38.22	0	0.00	38.00	6	21,800	0.03%
2024/04/19	22.1	39.10	43	39.30	38.85	-21	21,221	-0.10%
2024/04/18	11.9	41.03	20	41.53	40.40	-8.1	20,078	-0.04%
2024/04/17	42	40.68	17	40.36	40.35	25	17,724	0.14%
2024/04/16	4.2	38.57	11	38.61	38.05	-6.8	15,791	-0.04%
2024/04/15	20.1	39.85	5	40.24	39.60	15.1	15,238	0.10%
2024/04/12	13.2	39.35	17	39.51	39.20	-3.8	13,926	-0.03%
2024/04/11	11	39.20	3	39.03	38.75	8	13,388	0.06%
2024/04/10	6	38.47	11	38.81	39.00	-5	12,940	-0.04%
2024/04/09	1	38.60	7.1	38.66	38.80	-6.1	12,556	-0.05%
2024/04/08	0	0.00	5	37.28	37.60	-5	11,866	-0.04%
2024/04/03	2	36.98	1.1	37.73	36.30	1	11,849	0.01%
2024/04/02	2	36.85	0	0.00	36.70	2	12,036	0.02%
2024/04/01	1	37.35	0	0.00	37.30	1	12,341	0.01%
2024/03/29	1	37.75	31	37.79	37.55	-30	12,409	-0.24%
2024/03/26	15	37.97	10	38.48	37.90	5	13,236	0.04%
2024/03/25	2	38.05	0	0.00	37.45	2	13,101	0.02%
2024/03/22	23.1	37.60	8	37.81	37.55	15.1	13,736	0.11%
2024/03/21	6	37.28	6	37.34	37.35	0	14,450	0.00%
2024/03/20	0	0.00	6	36.60	36.65	-6	15,848	-0.04%
2024/03/19	11	36.71	6.1	37.67	36.60	4.9	15,873	0.03%
2024/03/18	3	36.93	7	37.09	37.25	-4	15,697	-0.03%
2024/03/15	3	36.45	2	36.73	37.05	1	15,617	0.01%
2024/03/14	1	36.30	24	36.18	36.30	-23	15,387	-0.15%
2024/03/13	1	35.25	0	0.00	35.05	1	15,238	0.01%
2024/03/12	0	0.00	2	35.68	35.60	-2	15,605	-0.01%
2024/03/11	1	35.05	2	35.48	35.55	-1	15,989	-0.01%
2024/03/08	8	34.97	0	0.00	35.15	8	16,677	0.05%
2024/03/07	14	35.30	1	35.35	35.10	13	17,507	0.07%
2024/03/06	1	35.90	0	0.00	35.85	1	17,615	0.01%
2024/03/05	0	0.00	4	36.05	36.10	-4	17,889	-0.02%
2024/03/04	0	0.00	2	36.30	36.45	-2	18,019	-0.01%
2024/02/29	0	0.00	7	36.28	37.00	-7	18,182	-0.04%
2024/02/27	3.2	35.47	1	36.15	35.65	2.2	18,359	0.01%
2024/02/26	2	35.75	4	36.16	35.90	-2	18,880	-0.01%
2024/02/23	1.1	36.15	0	0.00	36.05	1.1	18,921	0.01%
2024/02/22	3	36.47	1	36.60	36.65	2	19,153	0.01%
2024/02/21	1	36.70	3	36.70	36.40	-2	19,250	-0.01%
2024/02/20	0.4	36.34	2	36.05	36.30	-1.6	19,299	-0.01%
2024/02/19	1.2	36.20	7	36.45	36.45	-5.8	19,653	-0.03%
2024/02/16	0	0.00	11	35.41	36.05	-11	20,594	-0.05%
2024/02/15	2	34.55	1	35.30	35.30	1	20,614	0.00%
2024/02/05	0	0.00	11	34.93	34.80	-11	20,576	-0.05%
2024/02/02	7	35.28	0	0.00	35.25	7	20,524	0.03%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	1	35.45	0	0.00	35.40	1	20,699	0.00%
2024/01/30	5	35.73	20	35.80	35.60	-15	20,775	-0.07%
2024/01/29	0	0.00	7	36.40	36.35	-7	20,909	-0.03%
2024/01/25	11	36.13	5	35.95	35.95	6	21,026	0.03%
2024/01/24	21	36.25	3	36.28	36.30	18	21,109	0.09%
2024/01/22	0.4	35.89	24	35.85	35.75	-23.7	21,233	-0.11%
2024/01/19	10.1	35.70	1	35.60	35.85	9.1	21,210	0.04%
2024/01/18	14	35.10	1	35.15	35.10	13	21,238	0.06%
2024/01/17	12	35.25	0	0.00	34.70	12	21,257	0.06%
2024/01/16	7	36.01	5	35.95	35.90	2	20,967	0.01%
2024/01/15	0	0.00	4	36.46	36.65	-4	20,928	-0.02%
2024/01/12	4	36.06	0	0.00	36.05	4	21,079	0.02%
2024/01/10	2.4	36.15	0	0.00	36.00	2.4	21,272	0.01%
2024/01/09	2.2	36.78	0	0.00	36.55	2.2	21,246	0.01%
2024/01/08	1.5	37.62	0	0.00	37.25	1.5	21,574	0.01%
2024/01/05	1	37.40	0	0.00	37.30	1	21,589	0.00%
2024/01/04	0	0.00	1	37.75	37.70	-1	21,769	0.00%
2024/01/03	2	37.80	0	0.00	37.60	2	21,882	0.01%
2024/01/02	1	38.40	0	0.00	38.30	1	22,074	0.00%
2023/12/29	2	39.00	2	39.13	38.65	0	22,267	0.00%
2023/12/28	6	39.33	0.2	39.30	39.10	5.9	22,491	0.03%
2023/12/27	0	0.00	4.8	39.04	39.00	-4.8	22,323	-0.02%
2023/12/26	0.4	38.40	1	38.35	38.20	-0.7	21,934	0.00%
2023/12/25	3.4	38.50	4	38.35	38.15	-0.6	21,872	0.00%
2023/12/22	0.1	39.10	1	39.00	38.85	-0.9	21,793	0.00%
2023/12/21	5.1	38.37	5	38.67	39.55	0.1	21,490	0.00%
2023/12/19	14	38.77	1.1	39.00	39.20	12.9	20,220	0.06%
2023/12/18	17.1	39.06	15	39.13	39.25	2.1	19,508	0.01%
2023/12/15	8	38.80	31.5	38.43	38.40	-23.5	18,999	-0.12%
2023/12/14	2.4	37.13	2	37.20	37.10	0.4	17,448	0.00%
2023/12/13	0.1	37.20	1.3	37.67	37.10	-1.2	17,348	-0.01%
2023/12/12	0.2	37.40	18	37.53	37.45	-17.9	18,028	-0.10%
2023/12/11	5.1	36.77	3	36.93	36.80	2.1	17,948	0.01%
2023/12/08	0.1	37.10	17	37.21	37.00	-16.9	17,853	-0.09%
2023/12/07	24	36.99	10	37.39	36.75	14	17,768	0.08%
2023/12/06	18.3	36.55	7	36.85	36.65	11.3	17,470	0.06%
2023/12/05	16.4	37.05	10	36.92	36.85	6.4	17,143	0.04%
2023/12/04	21.3	38.92	6	38.65	38.35	15.3	16,571	0.09%
2023/12/01	16.1	38.38	2	38.95	38.30	14.1	15,709	0.09%
2023/11/28	0	0.00	2	39.85	39.90	-2	15,616	-0.01%
2023/11/27	0	0.00	1	39.45	39.00	-1	15,835	-0.01%
2023/11/24	6	40.30	1	40.15	39.55	5	15,734	0.03%
2023/11/22	0	0.00	18	38.77	38.90	-18	14,929	-0.12%
2023/11/21	1	38.65	16	38.70	38.85	-15	14,910	-0.10%
2023/11/20	3	38.00	2	38.15	38.05	1	14,813	0.01%
2023/11/17	4	38.10	20	38.20	38.00	-16	14,715	-0.11%
2023/11/16	5	37.83	31.5	38.03	38.15	-26.5	14,708	-0.18%
2023/11/15	6	38.01	79.2	37.01	38.10	-73.2	14,372	-0.51%
2023/11/14	0.5	35.81	0	0.00	36.00	0.5	13,525	0.00%
2023/11/13	0	0.00	24	35.87	35.95	-24	13,689	-0.18%
2023/11/10	1	35.25	6	35.49	35.45	-5	13,848	-0.04%
2023/11/09	1	35.45	0	0.00	35.55	1	14,053	0.01%
2023/11/08	8	35.71	0	0.00	35.60	8	14,702	0.05%
2023/11/07	0	0.00	2.2	36.25	36.20	-2.2	14,722	-0.01%
2023/11/06	0	0.00	44	36.12	36.15	-44	15,081	-0.29%
2023/11/03	0.2	35.10	4	35.20	35.30	-3.8	15,292	-0.02%
2023/11/02	0	0.00	2	34.55	34.50	-2	15,648	-0.01%
2023/11/01	2	34.10	0	0.00	34.10	2	15,896	0.01%
2023/10/31	8	34.71	1.5	34.88	34.35	6.5	16,955	0.04%
2023/10/26	11	34.90	0	0.00	34.85	11	19,979	0.06%
2023/10/25	6	35.55	4	35.60	35.50	2	20,042	0.01%
2023/10/24	0	0.00	1	35.15	35.05	-1	20,148	0.00%
2023/10/23	2	35.03	1	35.15	34.75	1	20,329	0.00%
2023/10/20	6.4	34.96	0	0.00	34.85	6.4	20,562	0.03%
2023/10/19	6.2	35.39	1	35.80	35.75	5.2	20,932	0.02%
2023/10/18	0.2	35.93	0	0.00	35.60	0.2	21,258	0.00%
2023/10/17	0.2	36.29	1	36.45	36.10	-0.8	21,223	0.00%
2023/10/16	65.6	35.73	1	35.95	36.05	64.6	21,485	0.30%
2023/10/13	0.1	37.80	0	0.00	37.35	0.1	21,407	0.00%
2023/10/12	0.1	37.15	52	37.68	37.85	-52	21,660	-0.24%
2023/10/11	0.4	37.42	3	37.35	37.25	-2.7	21,669	-0.01%
2023/10/06	5.2	37.08	48	37.21	37.00	-42.9	21,830	-0.20%
2023/10/05	21.5	36.05	3	36.00	36.05	18.5	21,818	0.08%
2023/10/04	27.9	34.97	2	35.15	35.10	25.9	21,783	0.12%
2023/10/03	4	36.28	0	0.00	36.00	4	21,649	0.02%
2023/10/02	1	37.25	1	37.00	37.10	0	21,593	0.00%
2023/09/27	4	37.05	0	0.00	36.75	4	22,001	0.02%
2023/09/26	0	0.00	1	38.00	37.60	-1	22,212	0.00%
2023/09/22	0.1	37.25	1	37.40	37.40	-0.9	23,740	0.00%
2023/09/21	2	37.23	3	37.57	37.20	-1	24,523	0.00%
2023/09/20	12.5	38.03	6	38.98	37.65	6.5	26,186	0.02%
2023/09/19	1	37.85	3	37.98	37.90	-2	26,391	-0.01%
2023/09/18	1.5	37.87	4	37.70	37.70	-2.5	26,834	-0.01%
2023/09/15	3	37.67	33	37.60	38.25	-30	27,128	-0.11%
2023/09/14	0	0.00	3	37.20	37.55	-3	26,741	-0.01%
2023/09/13	0	0.00	1	36.60	36.80	-1	27,153	0.00%
2023/09/12	2	36.10	4	36.24	36.55	-2	29,420	-0.01%
2023/09/11	7.5	35.94	5	35.80	35.75	2.5	29,587	0.01%
2023/09/08	7	36.37	1	36.65	36.50	6	29,685	0.02%
2023/09/07	19.5	37.01	0	0.00	36.75	19.5	29,742	0.07%
2023/09/06	2	37.50	0	0.00	37.40	2	29,853	0.01%
2023/09/05	4.8	37.61	1	37.65	37.60	3.8	29,991	0.01%
2023/09/04	2	37.13	19	37.76	38.00	-17	30,532	-0.06%
2023/09/01	14	37.79	11	38.27	37.25	3	30,738	0.01%
2023/08/31	3	37.61	11	37.29	38.00	-8	30,855	-0.03%
2023/08/30	0	0.00	10	36.90	36.75	-10	31,045	-0.03%
2023/08/29	1	36.30	7	36.46	36.65	-6	31,320	-0.02%
2023/08/28	1	36.35	2	36.43	36.40	-1	31,504	0.00%
2023/08/25	2	36.35	18	36.41	36.35	-16	31,607	-0.05%
2023/08/24	6	35.83	1	36.05	36.25	5	31,683	0.02%
2023/08/23	0	0.00	1	36.30	36.05	-1	31,599	0.00%
2023/08/22	1	35.85	0	0.00	35.90	1	31,758	0.00%
2023/08/21	1	36.45	1	36.70	36.55	0	31,803	0.00%
2023/08/17	0	0.00	3	36.13	36.40	-3	31,950	-0.01%
2023/08/16	1.3	35.58	6	35.86	35.70	-4.8	32,010	-0.01%
2023/08/15	10.6	36.08	12	36.03	35.90	-1.5	32,256	0.00%
2023/08/14	8.3	35.88	2.1	35.81	35.70	6.2	32,246	0.02%
2023/08/11	23	38.29	1	38.50	38.10	22	31,692	0.07%
2023/08/10	28	38.76	1	39.60	38.35	27	31,654	0.09%
2023/08/09	9	39.18	0	0.00	38.95	9	31,430	0.03%
2023/08/08	1	39.65	8	40.02	39.55	-7	31,292	-0.02%
2023/08/07	0.2	38.98	8	39.48	39.35	-7.8	31,124	-0.03%
2023/08/04	54.4	39.41	4.1	39.17	38.90	50.3	31,013	0.16%
2023/08/02	24.1	42.11	66	42.39	41.35	-41.9	30,500	-0.14%
2023/08/01	10	40.29	0	0.00	40.45	10	28,883	0.03%
2023/07/31	1	40.00	9.2	40.00	40.00	-8.2	29,099	-0.03%
2023/07/26	9	40.14	7	40.49	39.85	2	29,173	0.01%
2023/07/25	2	40.35	56	40.45	40.40	-54	29,388	-0.18%
2023/07/24	2	39.00	28	39.27	39.10	-26	29,490	-0.09%
2023/07/21	12	40.18	2	40.10	39.90	10	29,284	0.03%
2023/07/20	0	0.00	6	40.93	40.60	-6	29,311	-0.02%
2023/07/19	7	40.70	47	40.93	40.40	-40	29,499	-0.14%
2023/07/18	16	40.91	11	40.97	40.65	5	29,507	0.02%
2023/07/17	24	41.09	17	41.76	41.45	7	29,426	0.02%
2023/07/14	3	41.02	0	0.00	40.85	3	29,446	0.01%
2023/07/13	5	41.22	5	41.70	40.80	0	29,844	0.00%
2023/07/12	4	40.91	5	41.38	41.35	-1	30,584	0.00%
2023/07/11	7	40.97	1.4	41.10	40.90	5.6	31,559	0.02%
2023/07/10	4.4	40.95	3	41.32	41.15	1.4	31,979	0.00%
2023/07/07	10.3	40.96	0	0.00	41.20	10.3	32,349	0.03%
2023/07/06	6.5	41.86	0	0.00	41.75	6.5	32,443	0.02%
2023/07/05	3	41.92	0	0.00	41.70	3	32,592	0.01%
2023/07/04	3	41.92	8	42.04	41.90	-5	32,579	-0.02%
2023/07/03	5	41.70	18	42.10	42.40	-13	32,809	-0.04%
2023/06/30	9.3	41.37	3	41.30	41.00	6.3	32,848	0.02%
2023/06/29	12.3	40.84	14	40.63	40.60	-1.8	32,276	-0.01%
2023/06/28	64.5	41.56	4	41.35	41.10	60.5	31,888	0.19%
2023/06/27	68.3	43.94	3	43.47	43.55	65.3	31,370	0.21%
2023/06/26	75	45.35	1	45.70	44.80	74	31,693	0.23%
2023/06/21	56.8	46.38	1	46.50	46.25	55.8	32,110	0.17%
2023/06/20	22.3	46.93	24.4	47.05	46.90	-2.2	31,981	-0.01%
2023/06/19	12.1	46.50	4	46.69	46.80	8.1	31,780	0.03%
2023/06/16	25.1	47.06	244	46.47	46.85	-218.9	31,611	-0.69%	大賣/鉅額交易
2023/06/15	0	0.00	10	45.52	45.55	-10	29,754	-0.03%
2023/06/14	2	45.10	7	45.21	45.15	-5	30,789	-0.02%
2023/06/13	12	44.67	8	44.58	44.65	4	30,901	0.01%
2023/06/12	27.4	44.77	1	44.90	44.60	26.4	31,142	0.08%
2023/06/09	10	45.45	6	45.52	45.30	4	31,339	0.01%
2023/06/08	80.1	45.04	5	45.12	45.00	75.1	31,906	0.24%
2023/06/07	87.4	45.66	18	45.78	45.65	69.4	32,130	0.22%
2023/06/06	3.1	46.28	3	46.37	46.15	0.1	32,358	0.00%
2023/06/05	2	47.10	11	47.18	46.95	-9	32,793	-0.03%
2023/06/02	2	45.95	38	46.27	46.40	-36	33,858	-0.11%
2023/06/01	35	45.61	1	45.50	45.50	34	34,064	0.10%
2023/05/31	10	46.30	5	46.40	46.20	5	34,591	0.01%
2023/05/30	5	46.14	0	0.00	46.15	5	36,311	0.01%
2023/05/29	0	0.00	172	46.32	46.60	-172	38,028	-0.45%	大賣/鉅額交易
2023/05/26	48.1	45.58	28	45.92	45.55	20.1	38,563	0.05%
2023/05/25	7.1	45.87	0	0.00	45.85	7.1	38,857	0.02%
2023/05/24	17	45.79	22.6	46.37	46.35	-5.6	39,438	-0.01%
2023/05/23	15.4	46.22	0	0.00	46.10	15.4	40,296	0.04%
2023/05/22	5.4	46.48	3	46.70	46.25	2.4	41,148	0.01%
2023/05/19	10	46.79	3	47.08	46.45	7	42,489	0.02%
2023/05/18	2	47.15	3	47.43	47.60	-1	43,618	0.00%
2023/05/17	7	46.78	6	46.93	46.75	1	44,200	0.00%
2023/05/16	1	46.45	3	46.57	46.60	-2	44,831	0.00%
2023/05/15	11	45.81	0	0.00	45.90	11	45,104	0.02%
2023/05/12	35	46.31	1	46.40	45.90	34	45,729	0.07%
2023/05/11	35	46.31	1	46.40	45.90	34	45,863	0.07%
2023/05/10	0	0.00	3	47.03	47.05	-3	46,182	-0.01%
2023/05/09	33.2	46.93	3	46.42	46.25	30.2	47,115	0.06%
2023/05/08	81	48.38	4.5	48.51	47.70	76.5	47,357	0.16%
2023/05/05	17	50.49	40	51.09	50.10	-23	46,913	-0.05%
2023/05/04	1	50.60	0	0.00	50.30	1	47,582	0.00%
2023/05/03	0	0.00	4	49.90	50.20	-4	48,900	-0.01%
2023/05/02	15	49.93	0	0.00	50.40	15	50,878	0.03%
2023/04/28	1.5	49.78	26	49.83	49.65	-24.5	53,192	-0.05%
2023/04/27	3	48.30	4	48.60	48.30	-1	53,203	0.00%
2023/04/26	16	48.19	0	0.00	48.75	16	53,147	0.03%
2023/04/25	10	48.95	2	49.55	48.60	8	53,164	0.02%
2023/04/24	2	49.40	1	49.85	49.85	1	53,666	0.00%
2023/04/21	5	49.80	3	50.20	49.90	2	53,707	0.00%
2023/04/20	29	50.22	13	49.88	49.85	16	54,235	0.03%
2023/04/19	7	50.74	6	51.10	50.70	1	55,088	0.00%
2023/04/18	33	50.45	1	51.10	50.40	32	55,807	0.06%
2023/04/17	9.7	51.90	28.1	52.23	51.90	-18.4	55,960	-0.03%
2023/04/14	29	51.24	55	50.98	51.50	-26	57,315	-0.05%
2023/04/13	15.3	49.82	3	50.43	49.50	12.3	57,195	0.02%
2023/04/12	5	49.90	7	50.13	49.95	-2	58,092	0.00%
2023/04/11	34	49.53	14	49.35	49.45	20	58,866	0.03%
2023/04/10	5	49.20	2	49.80	49.10	3	59,744	0.01%
2023/04/07	0	0.00	3	49.35	49.55	-3	60,137	0.00%
2023/04/06	2	48.33	3	49.00	49.40	-1	60,348	0.00%
2023/03/31	22	49.06	15	49.38	48.75	7	60,414	0.01%
2023/03/30	4	49.95	3	50.20	49.85	1	60,949	0.00%
2023/03/29	6	50.03	8	50.21	50.00	-2	63,156	0.00%
2023/03/28	36	49.90	10	50.01	49.80	26	63,770	0.04%
2023/03/27	19	51.44	2	52.30	51.30	17	63,196	0.03%
2023/03/24	39	52.82	29.3	53.11	53.10	9.7	62,942	0.02%
2023/03/23	4	52.00	4	51.90	52.00	0	62,652	0.00%
2023/03/22	7	51.63	7	51.96	51.70	0	63,005	0.00%
2023/03/21	6	51.83	3	52.23	51.60	3	63,637	0.00%
2023/03/20	3	52.20	0	0.00	51.70	3	63,826	0.00%
2023/03/17	1	52.78	34	51.95	52.80	-33	64,550	-0.05%
2023/03/16	16	50.96	0	0.00	50.70	16	64,938	0.02%
2023/03/15	2	51.90	6	52.33	51.50	-4	67,072	-0.01%
2023/03/14	20	51.23	3	51.73	50.80	17	68,046	0.02%
2023/03/13	19	50.25	47	51.93	52.30	-28	69,167	-0.04%
2023/03/10	29	51.33	1	51.70	51.50	28	71,266	0.04%
2023/03/09	9	52.89	11	53.46	52.60	-2	72,456	0.00%
2023/03/08	9	53.62	8	53.56	53.50	1	74,395	0.00%
2023/03/07	9	52.96	98	52.63	53.80	-89	74,564	-0.12%
2023/03/06	2	50.80	6	50.73	50.70	-4	74,340	-0.01%
2023/03/03	17	50.23	3	50.47	49.95	14	76,079	0.02%
2023/03/02	47	49.63	32	49.88	50.20	15	76,368	0.02%
2023/03/01	108	51.31	2	51.10	51.00	106	75,765	0.14%	大買/鉅額交易
2023/02/24	19.1	56.65	1	56.60	56.60	18.1	75,178	0.02%
2023/02/23	14.1	57.64	10	57.56	57.30	4.1	75,552	0.01%
2023/02/22	14	57.29	4	57.43	57.30	10	76,635	0.01%
2023/02/21	46.1	58.15	25	58.60	57.80	21.1	78,358	0.03%
2023/02/20	9	58.53	10.3	58.65	58.60	-1.3	80,000	0.00%
2023/02/17	34	55.80	18	57.33	57.50	16	82,088	0.02%
2023/02/16	5	55.52	18	55.03	56.30	-13	82,733	-0.02%
2023/02/15	8	53.58	7	53.64	54.20	1	82,929	0.00%
2023/02/14	8	53.23	11	53.64	52.90	-3	83,055	0.00%
2023/02/13	4	52.55	23	52.90	53.10	-19	83,654	-0.02%
2023/02/10	12.1	53.60	34	53.82	53.00	-21.9	85,030	-0.03%
2023/02/09	14.3	52.88	13	53.43	53.40	1.3	86,218	0.00%
2023/02/08	27	53.38	11	52.65	52.70	16	86,205	0.02%
2023/02/07	41	52.45	7	52.54	52.60	34	86,045	0.04%
2023/02/06	6	54.22	14	54.84	53.90	-8	85,738	-0.01%
2023/02/03	2	53.90	1	54.50	54.20	1	85,519	0.00%
2023/02/02	28	54.15	10	54.21	54.00	18	85,024	0.02%
2023/02/01	10	53.74	15.2	54.07	54.60	-5.2	84,252	-0.01%
2023/01/31	11	53.08	55.2	53.31	54.20	-44.2	83,144	-0.05%
2023/01/30	43	51.18	57	50.15	52.00	-14	81,421	-0.02%
2023/01/17	2	47.30	17	47.42	47.70	-15	79,292	-0.02%
2023/01/16	5	46.83	0	0.00	47.05	5	79,485	0.01%
2023/01/13	7	47.18	4	47.34	46.85	3	79,961	0.00%
2023/01/12	15	47.38	11	47.40	47.10	4	80,296	0.00%
2023/01/11	3	47.42	2	47.68	47.10	1	79,661	0.00%
2023/01/10	31	47.71	22	47.63	47.20	9	79,638	0.01%
2023/01/09	27	47.35	27	47.63	47.60	0	79,338	0.00%
2023/01/06	10	46.62	25	47.48	47.70	-15	78,627	-0.02%
2023/01/05	23	47.13	21	47.26	47.00	2	78,464	0.00%
2023/01/04	55	47.52	37	48.00	46.95	18	78,133	0.02%
2023/01/03	17	46.38	7	46.46	46.95	10	76,474	0.01%
2022/12/30	5	47.49	17	47.56	47.20	-12	75,657	-0.02%
2022/12/29	25	46.53	22	46.39	46.60	3	74,686	0.00%
2022/12/28	31	48.18	22	48.00	47.60	9	74,493	0.01%
2022/12/27	15	47.68	16	47.81	47.90	-1	74,206	0.00%
2022/12/26	3	46.70	2	46.70	46.65	1	74,481	0.00%
2022/12/23	4	46.68	1	46.85	46.75	3	75,126	0.00%
2022/12/22	9	47.94	4	48.11	47.55	5	75,683	0.01%
2022/12/21	12	47.96	11.1	48.44	47.75	1	75,572	0.00%
2022/12/20	6	47.19	9	47.69	46.10	-3	73,812	0.00%
2022/12/19	15	47.46	10	46.95	46.95	5	73,561	0.01%
2022/12/16	2.1	48.18	10	48.28	48.20	-8	74,003	-0.01%
2022/12/15	18	48.13	3.1	48.24	48.05	14.9	73,914	0.02%
2022/12/14	6	47.55	18	47.70	47.85	-12	74,877	-0.02%
2022/12/13	22	47.42	12	47.40	47.30	10	76,118	0.01%
2022/12/12	11	46.75	1	47.10	47.15	10	75,796	0.01%
2022/12/09	16	47.17	10	47.00	46.95	6	76,135	0.01%
2022/12/08	5	48.02	25	48.48	47.90	-20	75,716	-0.03%
2022/12/07	55	48.49	49	48.08	47.30	6	75,092	0.01%
2022/12/06	3	48.72	7	48.64	48.30	-4	74,060	-0.01%
2022/12/05	9	48.50	3.1	48.33	49.05	5.9	73,091	0.01%
2022/12/02	47	48.24	71.1	48.52	48.90	-24.1	71,808	-0.03%
2022/12/01	20	47.37	16	47.55	46.00	4	69,304	0.01%
2022/11/30	18	46.58	20.1	46.59	46.70	-2.1	67,824	0.00%
2022/11/29	10	45.22	8	45.36	45.45	2	65,835	0.00%
2022/11/28	9	45.04	10	45.21	45.95	-1	65,403	0.00%
2022/11/25	73	45.37	104	45.50	45.25	-31	64,630	-0.05%	大賣/
2022/11/24	21.1	42.96	13	43.03	43.90	8.1	63,251	0.01%
2022/11/23	4	43.13	17	43.16	42.90	-13	62,958	-0.02%
2022/11/22	19	42.45	26	42.25	42.60	-7	62,376	-0.01%
2022/11/21	34	43.50	17	43.62	43.20	17	62,300	0.03%
2022/11/18	24.1	44.04	3	44.12	43.70	21.1	62,621	0.03%
2022/11/17	74	45.48	46	45.17	44.55	28	63,126	0.04%
2022/11/16	15	48.21	18	48.23	48.00	-3	61,132	0.00%
2022/11/15	32	46.31	34.3	47.55	48.35	-2.3	59,027	0.00%
2022/11/14	33	43.79	52	43.82	44.55	-19	56,831	-0.03%
2022/11/11	6	42.40	13.5	42.59	42.15	-7.5	55,531	-0.01%
2022/11/10	25	41.14	30	41.02	41.05	-5	55,436	-0.01%
2022/11/09	24	40.99	30	41.10	40.70	-6	55,961	-0.01%
2022/11/08	12	40.43	15	40.47	40.10	-3	57,038	-0.01%
2022/11/07	86	38.90	85.5	39.03	40.45	0.5	56,722	0.00%
2022/11/04	32	36.74	40	36.75	36.80	-8	54,996	-0.01%
2022/11/03	36	36.95	8	36.87	37.20	28	54,897	0.05%
2022/11/02	7	37.40	2	36.98	36.70	5	54,959	0.01%
2022/11/01	50	36.66	66	36.42	37.05	-16	54,882	-0.03%
2022/10/31	9	35.80	14	35.99	35.75	-5	54,430	-0.01%
2022/10/28	8.1	35.47	1	36.00	35.35	7.1	54,459	0.01%
2022/10/27	15	35.84	23	35.91	36.10	-8	54,593	-0.01%
2022/10/26	46	35.02	25	35.02	34.50	21	54,874	0.04%
2022/10/25	3	35.80	3	35.98	35.35	0	55,190	0.00%
2022/10/24	5	36.25	7	36.45	36.15	-2	55,368	0.00%
2022/10/21	23	36.02	45	35.59	35.75	-22	55,836	-0.04%
2022/10/20	27	34.45	8	34.66	34.80	19	55,494	0.03%
2022/10/19	6	35.58	1	35.80	35.50	5	55,194	0.01%
2022/10/18	1	35.20	9	35.60	35.55	-8	56,211	-0.01%
2022/10/17	17	34.67	14	34.49	35.45	3	57,411	0.01%
2022/10/14	7	36.36	11	36.42	36.25	-4	57,440	-0.01%
2022/10/13	53	35.37	70	35.59	34.65	-17	57,487	-0.03%
2022/10/12	22	36.90	17	36.89	37.50	5	57,066	0.01%
2022/10/11	26.1	37.10	24	37.08	36.85	2.1	57,342	0.00%
2022/10/07	2	38.95	0	0.00	39.10	2	56,835	0.00%
2022/10/06	0	0.00	1	39.45	39.15	-1	56,900	0.00%
2022/10/05	31	40.39	21	41.24	39.55	10	56,737	0.02%
2022/10/04	0	0.00	1	39.95	39.75	-1	56,124	0.00%
2022/10/03	2	38.93	0	0.00	38.70	2	55,642	0.00%
2022/09/30	5	39.57	41.1	40.39	40.50	-36.1	55,200	-0.07%
2022/09/29	57	39.46	20	40.25	40.00	37	54,574	0.07%
2022/09/28	56.1	38.98	87	39.53	38.15	-31	53,971	-0.06%
2022/09/27	30	40.95	3	40.22	40.95	27	53,370	0.05%
2022/09/26	1	40.35	45	40.18	39.10	-44	53,533	-0.08%
2022/09/23	5	41.47	5	41.01	40.50	0	53,473	0.00%
2022/09/22	9	41.96	6	42.03	42.20	3	53,419	0.01%
2022/09/21	12	42.68	8	42.72	42.00	4	53,190	0.01%
2022/09/20	41	41.58	90	42.11	42.50	-49	52,587	-0.09%
2022/09/16	13	39.60	0	0.00	39.35	13	51,682	0.03%
2022/09/15	9	40.33	10	40.71	40.50	-1	51,590	0.00%
2022/09/14	2	40.40	4	40.09	41.25	-2	51,776	0.00%
2022/09/13	22	40.65	21	40.88	40.95	1	51,485	0.00%
2022/09/12	4	39.25	26	39.51	39.30	-22	51,026	-0.04%
2022/09/08	1	38.25	1	38.40	38.35	0	51,662	0.00%
2022/09/07	3	37.82	2	37.88	37.50	1	52,452	0.00%
2022/09/06	10	38.63	10	38.20	37.80	0	53,884	0.00%
2022/09/05	28	38.79	3	39.10	38.15	25	55,751	0.04%
2022/09/02	14	39.39	8	39.30	39.15	6	55,902	0.01%
2022/09/01	11	39.08	11	39.35	39.90	0	56,169	0.00%
2022/08/31	7	39.51	18	39.63	39.70	-11	56,804	-0.02%
2022/08/30	8	39.30	9	39.53	39.15	-1	57,300	0.00%
2022/08/29	10	38.26	4	38.56	38.50	6	58,449	0.01%
2022/08/26	36	39.38	22	40.07	38.95	14	59,969	0.02%
2022/08/25	81	39.67	22	39.76	39.25	59	60,852	0.10%
2022/08/24	10	39.05	18	39.07	39.45	-8	63,006	-0.01%
2022/08/23	0	0.00	14	37.21	37.40	-14	66,603	-0.02%
2022/08/22	24	37.72	16	37.69	37.80	8	70,002	0.01%
2022/08/19	26	38.19	27	38.24	37.35	-1	74,283	0.00%
2022/08/18	43	37.97	38	37.98	38.20	5	77,062	0.01%
2022/08/17	49	38.26	62	38.32	38.10	-13	79,423	-0.02%
2022/08/16	50	37.05	54.4	37.05	37.10	-4.4	80,040	-0.01%
2022/08/15	151	36.62	183	36.28	36.75	-32	80,689	-0.04%	大買/大賣/
2022/08/12	28	33.95	56	34.08	34.40	-28	81,065	-0.03%
2022/08/11	5	32.24	19	32.38	32.25	-14	81,478	-0.02%
2022/08/10	9	31.65	4	31.76	31.65	5	83,205	0.01%
2022/08/09	15	31.74	47	31.71	31.50	-32	84,264	-0.04%
2022/08/08	19	32.55	5	32.97	32.35	14	85,484	0.02%
2022/08/05	3	32.15	3	32.05	32.05	0	87,021	0.00%
2022/08/04	44	31.58	49	31.65	31.60	-5	89,249	-0.01%
2022/08/03	33	32.20	23	32.23	32.10	10	90,385	0.01%
2022/08/02	37	33.03	10	33.31	32.70	27	91,502	0.03%
2022/08/01	29	33.87	21	33.87	33.40	8	92,208	0.01%
2022/07/29	42	34.07	24	33.94	33.90	18	92,505	0.02%
2022/07/28	10	33.49	22	33.97	34.20	-12	93,538	-0.01%
2022/07/27	15	33.07	16	32.92	33.00	-1	94,051	0.00%
2022/07/26	4	33.04	2	33.28	33.25	2	95,125	0.00%
2022/07/25	23	32.86	93	32.83	33.45	-70	99,871	-0.07%
2022/07/22	81	32.09	23	32.03	32.05	58	101,903	0.06%
2022/07/21	11	33.62	10	33.75	34.05	1	102,042	0.00%
2022/07/20	13	33.96	29	33.88	33.50	-16	104,907	-0.02%
2022/07/19	37	33.54	22	33.67	33.70	15	106,695	0.01%
2022/07/18	91	34.12	91	34.01	34.10	0	111,033	0.00%
2022/07/15	46	33.25	42	33.31	33.10	4	114,012	0.00%
2022/07/14	50	33.16	37	33.26	33.40	13	119,148	0.01%
2022/07/13	29	33.22	33	33.30	33.30	-4	121,630	0.00%
2022/07/12	71	32.58	76	32.58	32.55	-5	123,450	0.00%
2022/07/11	20	33.59	19	33.65	33.45	1	126,232	0.00%
2022/07/08	28	33.61	38	33.74	33.25	-10	130,524	-0.01%
2022/07/07	64	33.47	45	33.39	33.80	19	132,797	0.01%
2022/07/06	36	33.36	27	33.50	33.10	9	133,707	0.01%
2022/07/05	34	34.10	47	34.33	34.20	-13	133,216	-0.01%
2022/07/04	102	33.95	94	33.89	34.40	8	132,608	0.01%	大買/
2022/07/01	109.1	35.22	143	35.23	34.70	-33.9	131,785	-0.03%	大買/大賣/
2022/06/30	85	36.23	74	36.27	36.05	11	131,073	0.01%
2022/06/29	12	36.71	11	36.81	37.10	1	130,017	0.00%
2022/06/28	21	36.77	8	36.68	37.00	13	129,734	0.01%
2022/06/27	12	37.53	15	38.06	37.45	-3	128,898	0.00%
2022/06/24	28	37.41	15	37.56	37.00	13	128,165	0.01%
2022/06/23	61	37.46	55	37.51	37.45	6	127,537	0.00%
2022/06/22	19.1	40.13	18	40.04	37.80	1.1	126,759	0.00%
2022/06/21	15	40.28	8	39.75	40.40	7	125,885	0.01%
2022/06/20	56	41.88	51	41.59	40.60	5	125,198	0.00%
2022/06/17	15	42.35	31	42.58	42.40	-16	124,347	-0.01%
2022/06/16	11	42.60	14	43.88	41.55	-3	123,433	0.00%
2022/06/15	49	43.67	28.5	43.13	43.05	20.5	122,525	0.02%
2022/06/14	18.5	43.75	36	43.96	44.70	-17.5	120,804	-0.01%
2022/06/13	7	42.42	3.1	42.54	42.55	3.9	118,737	0.00%
2022/06/10	12	43.11	5	43.35	43.15	7	118,187	0.01%
2022/06/09	11	42.65	10.4	42.77	44.00	0.6	117,463	0.00%
2022/06/08	27.4	43.73	27	43.58	43.35	0.4	116,333	0.00%
2022/06/07	17	44.02	8	43.72	43.30	9	115,269	0.01%
2022/06/06	32	44.37	21	43.98	43.55	11	113,749	0.01%
2022/06/02	34	47.32	11	47.63	46.70	23	112,683	0.02%
2022/06/01	21	48.90	18	49.12	48.50	3	111,442	0.00%
2022/05/31	30.1	47.25	33	47.53	47.10	-3	108,762	0.00%
2022/05/30	47	47.71	50.1	47.71	47.20	-3.1	103,563	0.00%
2022/05/27	26	44.92	44	45.83	45.25	-18	100,064	-0.02%
2022/05/26	41	43.81	23.8	43.43	42.70	17.2	96,022	0.02%
2022/05/25	36	41.61	59	42.63	44.20	-23	92,605	-0.02%
2022/05/24	17	40.25	26	40.42	40.20	-9	89,692	-0.01%
2022/05/23	40.1	40.16	12	39.97	39.30	28.1	88,025	0.03%
2022/05/20	103	38.35	155	38.62	39.20	-52	86,458	-0.06%	大買/大賣/
2022/05/19	169	37.07	162	37.33	37.00	7	83,932	0.01%	大買/大賣/
2022/05/18	152.3	39.04	174	39.14	39.40	-21.7	82,135	-0.03%	大買/大賣/
2022/05/17	66.1	38.24	42	37.83	37.60	24.1	80,262	0.03%
2022/05/16	136.1	36.81	122	36.44	38.35	14.1	78,910	0.02%	大買/大賣/
2022/05/13	26.1	37.21	6	37.09	36.85	20.1	77,209	0.03%
2022/05/12	17.1	37.87	23	37.85	37.50	-5.9	74,908	-0.01%
2022/05/11	1.3	37.13	19	36.61	36.50	-17.7	72,547	-0.02%
2022/05/10	16.1	39.16	6	39.05	38.25	10.1	71,199	0.01%
2022/05/09	6	39.86	1	40.05	38.80	5	69,713	0.01%
2022/05/06	5	40.90	5	40.35	41.70	0	68,545	0.00%
2022/05/05	5	42.95	15	42.55	41.90	-10	67,551	-0.01%
2022/05/03	7	44.47	4	43.40	43.10	3	64,473	0.00%
2022/04/29	56	46.25	16	46.40	44.80	40	62,926	0.06%
2022/04/28	12	44.12	54	45.00	46.75	-42	57,896	-0.07%
2022/04/27	8	42.60	6	42.74	42.50	2	54,592	0.00%
2022/04/26	41	44.44	4	44.20	43.95	37	52,883	0.07%
2022/04/25	15	43.50	5	43.59	43.80	10	49,418	0.02%
2022/04/22	46	46.81	35	46.20	46.10	11	47,070	0.02%
2022/04/21	41	44.42	27.6	44.73	44.75	13.4	42,273	0.03%
2022/04/20	47.1	44.07	46	44.41	45.30	1.1	38,811	0.00%
2022/04/19	12.1	39.65	38	41.74	42.75	-25.9	33,421	-0.08%
2022/04/18	3.2	38.75	3	38.27	38.90	0.2	30,522	0.00%
2022/04/15	18.2	37.68	30.5	37.64	38.75	-12.4	28,281	-0.04%
2022/04/14	67.3	36.31	84	36.41	37.20	-16.7	24,883	-0.07%
2022/04/13	16.1	32.75	35	33.10	34.30	-18.9	20,155	-0.09%
2022/04/12	4	30.86	29	30.64	31.20	-25	17,256	-0.14%
2022/04/11	2	28.65	1	29.00	28.95	1	15,864	0.01%
2022/04/07	0	0.00	1	28.25	28.10	-1	15,769	-0.01%
2022/03/31	0	0.00	4	29.59	29.40	-4	15,547	-0.03%
2022/03/30	11	29.46	1	29.05	29.05	10	15,289	0.07%
2022/03/23	0	0.00	3	29.35	29.50	-3	14,855	-0.02%
2022/03/22	0	0.00	1	29.50	29.55	-1	14,834	-0.01%
2022/03/21	1	29.20	3	29.30	29.15	-2	14,736	-0.01%
2022/03/18	0	0.00	0.7	28.60	29.10	-0.7	14,688	0.00%
2022/03/17	0	0.00	1	28.35	28.35	-1	14,536	-0.01%
2022/03/16	1	28.55	0	0.00	27.95	1	14,441	0.01%
2022/03/15	2	29.00	0	0.00	28.60	2	14,104	0.01%
2022/03/14	0	0.00	1	29.05	29.55	-1	13,942	-0.01%
2022/03/11	1	28.95	0	0.00	28.70	1	13,783	0.01%
2022/03/08	1	29.55	6	30.24	28.70	-5	12,865	-0.04%
2022/03/07	2	30.38	21	30.40	30.55	-19	11,695	-0.16%
2022/03/04	0.2	30.80	1	30.60	30.05	-0.8	10,890	-0.01%
2022/03/02	3	29.20	20	29.30	28.85	-17	10,387	-0.16%
2022/03/01	3	29.07	14	29.08	29.00	-11	10,406	-0.11%
2022/02/25	3	28.25	0	0.00	27.90	3	9,906	0.03%
2022/02/24	0	0.00	3	28.15	27.75	-3	9,778	-0.03%
2022/02/23	25	28.41	1	27.85	27.85	24	9,483	0.25%
2022/02/22	0.2	28.30	15	28.33	28.30	-14.8	8,918	-0.17%
2022/02/21	1	27.85	0	0.00	27.85	1	8,469	0.01%
2022/02/17	1	27.25	0	0.00	27.05	1	8,224	0.01%
2022/02/14	3	26.30	0	0.00	26.40	3	8,444	0.04%
2022/02/09	0.5	27.30	0	0.00	27.20	0.5	8,836	0.01%
2022/02/08	0	0.00	1	26.70	27.10	-1	8,902	-0.01%
2022/01/05	0	0.00	5	26.15	26.05	-5	10,723	-0.05%
2021/12/28	1	26.50	0	0.00	26.55	1	11,040	0.01%
2021/12/27	0	0.00	1	26.40	26.30	-1	11,108	-0.01%
2021/12/23	0	0.00	3	26.20	26.35	-3	11,413	-0.03%
2021/12/14	0	0.00	4	26.65	26.00	-4	12,313	-0.03%
2021/12/13	4	26.89	0	0.00	26.75	4	12,441	0.03%
2021/12/09	1	27.00	0	0.00	26.75	1	12,751	0.01%
2021/12/08	0	0.00	6	26.75	26.75	-6	12,873	-0.05%
2021/12/02	1	26.20	0	0.00	26.05	1	13,108	0.01%
2021/11/30	0	0.00	4	26.30	26.10	-4	13,245	-0.03%
2021/11/29	1	25.90	0	0.00	26.15	1	13,254	0.01%
2021/11/26	8	27.13	4	26.95	26.60	4	13,245	0.03%
2021/11/25	1	28.40	2	28.28	28.65	-1	12,778	-0.01%
2021/11/23	3	28.00	0	0.00	27.60	3	12,343	0.02%
2021/11/22	1	27.65	0	0.00	27.80	1	12,537	0.01%
2021/11/15	1	27.60	0	0.00	27.50	1	13,098	0.01%
2021/11/10	2	27.25	0	0.00	27.35	2	13,737	0.01%
2021/11/09	1	27.10	15	27.10	27.30	-14	13,832	-0.10%
2021/11/08	17	27.54	0	0.00	27.55	17	13,841	0.12%
2021/11/02	2	26.50	0	0.00	26.60	2	15,231	0.01%
2021/11/01	0	0.00	3	26.42	26.60	-3	15,460	-0.02%
2021/10/29	12	25.97	0	0.00	25.95	12	15,872	0.08%
2021/10/28	10	25.80	0	0.00	25.90	10	17,030	0.06%
2021/10/27	10	25.70	10	26.00	26.10	0	17,493	0.00%
2021/10/26	1	25.95	0	0.00	26.05	1	17,992	0.01%
2021/10/25	0	0.00	5	25.85	25.80	-5	18,386	-0.03%
2021/10/22	2	25.70	1	26.65	25.70	1	18,743	0.01%
2021/10/21	0	0.00	3	26.92	27.00	-3	18,986	-0.02%
2021/10/20	1	26.25	0	0.00	26.40	1	19,021	0.01%
2021/10/18	1	26.00	6	25.89	25.75	-5	19,076	-0.03%
2021/10/15	2	25.28	6	25.56	25.20	-4	19,274	-0.02%
2021/10/04	2	23.90	0	0.00	23.80	2	22,892	0.01%
2021/10/01	2	24.50	0	0.00	24.30	2	23,168	0.01%
2021/09/29	3	24.77	0	0.00	24.65	3	23,511	0.01%
2021/09/28	0	0.00	2	25.60	25.55	-2	23,680	-0.01%
2021/09/27	0	0.00	4	25.95	26.30	-4	24,028	-0.02%
2021/09/24	2	25.85	3	25.92	25.65	-1	25,074	0.00%
2021/09/23	4	25.76	0	0.00	25.55	4	27,043	0.01%
2021/09/22	6	25.49	3	25.55	25.60	3	30,274	0.01%
2021/09/17	4	26.64	0	0.00	26.65	4	32,330	0.01%
2021/09/16	2	27.55	10	27.29	27.10	-8	32,777	-0.02%
2021/09/15	3	26.75	0	0.00	26.80	3	32,744	0.01%
2021/09/14	0	0.00	4	27.00	26.80	-4	32,793	-0.01%
2021/09/13	9	26.96	1	26.95	26.85	8	33,545	0.02%
2021/09/10	0	0.00	4	26.44	26.50	-4	33,738	-0.01%
2021/09/08	15	25.53	0	0.00	25.40	15	34,616	0.04%
2021/09/07	0	0.00	1	26.35	26.20	-1	34,957	0.00%
2021/09/06	1	26.35	0	0.00	26.20	1	35,586	0.00%
2021/09/01	0	0.00	2	26.85	26.90	-2	36,312	-0.01%
2021/08/31	4	26.83	0	0.00	26.85	4	36,420	0.01%
2021/08/30	0	0.00	1	26.35	26.65	-1	36,871	0.00%
2021/08/27	1	26.05	0	0.00	26.15	1	37,098	0.00%
2021/08/26	3	25.97	4	26.25	25.75	-1	37,413	0.00%
2021/08/20	2	23.53	1	23.80	23.85	1	41,351	0.00%
2021/08/19	4	24.23	2	25.00	24.05	2	42,339	0.00%
2021/08/18	3	24.10	1	25.50	25.35	2	42,405	0.00%
2021/08/17	4	25.08	0	0.00	24.70	4	42,665	0.01%
2021/08/16	5	25.50	1	25.60	25.40	4	42,830	0.01%
2021/08/12	2	26.80	0	0.00	27.45	2	43,555	0.00%
2021/08/11	2.1	27.09	1	27.05	26.70	1.1	45,170	0.00%
2021/08/10	1	27.60	1	27.20	27.30	0	45,568	0.00%
2021/08/09	4	27.35	2	27.53	27.85	2	46,208	0.00%
2021/08/06	2	29.35	24	28.88	28.60	-22	46,370	-0.05%
2021/08/05	0	29.25	5	29.40	29.05	-5	47,168	-0.01%
2021/08/04	2	29.13	1	29.05	29.35	1	47,913	0.00%
2021/08/03	21	28.72	15	29.22	29.35	6	49,620	0.01%
2021/08/02	1	27.35	4.5	27.56	27.80	-3.5	52,253	-0.01%
2021/07/29	2	28.40	0	0.00	28.30	2	56,730	0.00%
2021/07/28	2	27.80	2	28.00	27.65	0	58,738	0.00%
2021/07/27	0	0.00	4	28.45	28.00	-4	60,156	-0.01%
2021/07/26	1.5	28.77	0	0.00	28.00	1.5	61,767	0.00%
2021/07/22	1	27.75	0	0.00	27.35	1	68,213	0.00%
2021/07/21	23	28.09	1	27.75	27.55	22	72,396	0.03%
2021/07/20	9	28.96	2	28.78	28.50	7	73,340	0.01%
2021/07/19	6	30.35	33	30.11	29.90	-27	73,331	-0.04%
2021/07/16	1.1	28.01	5	28.11	28.30	-3.9	73,681	-0.01%
2021/07/15	1	26.55	3	27.08	27.95	-2	73,748	0.00%
2021/07/14	0	0.00	2.1	26.37	26.55	-2.1	74,330	0.00%
2021/07/13	1	27.15	2	27.53	27.05	-1	75,645	0.00%
2021/07/12	1	27.40	10	27.75	27.50	-9	76,841	-0.01%
2021/07/09	2	27.33	4	27.28	27.15	-2	77,598	0.00%
2021/07/08	0	0.00	2	28.15	27.95	-2	77,736	0.00%
2021/07/07	0	0.00	7	27.24	27.10	-7	77,722	-0.01%
2021/07/06	17	27.90	26	27.65	27.60	-9	77,871	-0.01%
2021/07/05	26	28.12	6	28.30	28.05	20	77,753	0.03%
2021/07/02	7.1	28.10	21	28.14	28.05	-13.9	77,717	-0.02%
2021/07/01	15.4	28.70	32	29.05	28.00	-16.6	77,301	-0.02%
2021/06/30	56.2	29.97	58.4	29.69	29.30	-2.2	76,223	0.00%
2021/06/29	57.5	29.68	46	29.71	29.25	11.5	74,188	0.02%
2021/06/28	60	27.45	19.5	27.46	28.45	40.5	70,937	0.06%
2021/06/25	4.1	26.15	11	26.38	25.90	-6.9	68,893	-0.01%
2021/06/24	4	25.75	6	25.70	25.70	-2	68,455	0.00%
2021/06/23	5	25.44	4	25.30	25.55	1	68,401	0.00%
2021/06/22	32	25.68	31	25.65	25.35	1	68,261	0.00%
2021/06/21	6	24.65	11	24.53	24.90	-5	67,411	-0.01%
2021/06/18	7	24.96	6	24.88	24.75	1	67,109	0.00%
2021/06/17	11.5	25.17	3	25.52	25.35	8.5	66,642	0.01%
2021/06/16	10	26.39	1	26.50	25.90	9	66,294	0.01%
2021/06/15	14.1	26.73	7	26.64	26.90	7.1	65,885	0.01%
2021/06/11	9.3	26.13	19	26.24	26.30	-9.7	65,297	-0.01%
2021/06/10	8.1	25.75	7	25.95	26.05	1.1	65,024	0.00%
2021/06/09	11.1	26.21	11	25.60	25.60	0.1	64,633	0.00%
2021/06/08	10	26.26	9	26.60	26.30	1	64,368	0.00%
2021/06/07	11.1	26.70	10	26.83	26.30	1.1	64,196	0.00%
2021/06/04	17	26.68	37	26.33	26.20	-20	63,593	-0.03%
2021/06/03	27	26.70	22	26.68	26.65	5	63,466	0.01%
2021/06/02	13.2	26.62	38	26.71	26.70	-24.8	63,063	-0.04%
2021/06/01	18	26.30	11	26.39	26.50	7	62,428	0.01%
2021/05/31	45	26.52	74	26.74	26.45	-29	61,897	-0.05%
2021/05/28	33	25.57	28	25.27	25.25	5	60,356	0.01%
2021/05/27	39	24.49	16	24.81	23.95	23	58,911	0.04%
2021/05/26	3	23.65	0	0.00	23.85	3	57,804	0.01%
2021/05/25	16	23.76	0	0.00	24.00	16	57,484	0.03%
2021/05/24	0	0.00	20	23.44	23.40	-20	57,093	-0.04%
2021/05/20	14	24.00	13	23.61	23.40	1	56,447	0.00%
2021/05/19	1	24.05	1	23.75	24.30	0	55,890	0.00%
2021/05/18	9	22.37	14	22.81	22.90	-5	54,341	-0.01%
2021/05/17	3.3	20.76	5	21.80	20.85	-1.8	53,722	0.00%
2021/05/14	18	24.03	7	23.52	23.05	11	52,850	0.02%
2021/05/13	12	23.63	4	23.63	23.40	8	51,822	0.02%
2021/05/12	7	25.91	60	26.24	25.85	-53	50,457	-0.11%
2021/05/11	19	29.61	24	28.90	28.70	-5	49,380	-0.01%
2021/05/10	11	31.47	61	31.34	31.65	-50	47,192	-0.11%
2021/05/07	39	29.72	31.3	29.30	29.90	7.8	43,439	0.02%
2021/05/06	58.1	30.21	27	30.30	30.00	31.1	41,839	0.07%
2021/05/05	30	28.13	34.5	28.41	29.00	-4.5	38,132	-0.01%
2021/05/04	13.2	26.69	8	27.48	26.40	5.2	35,804	0.01%
2021/05/03	39	29.97	7	30.26	28.75	32	34,074	0.09%
2021/04/29	101	30.46	59	30.20	30.50	42	32,124	0.13%	大買/
2021/04/28	63	29.46	11	29.67	30.00	52	28,595	0.18%
2021/04/27	57	27.01	23	26.96	27.30	34	25,493	0.13%
2021/04/26	4	23.98	8.5	24.71	24.85	-4.5	21,137	-0.02%
2021/04/23	0	0.00	2	22.85	22.60	-2	19,814	-0.01%
2021/04/22	42	23.94	22	24.11	23.00	20	19,375	0.10%
2021/04/21	2	22.35	18	22.44	22.35	-16	16,982	-0.09%
2021/04/20	21	22.86	4	22.66	22.65	17	16,581	0.10%
2021/04/19	18	22.97	5.5	23.13	23.45	12.5	15,927	0.08%
2021/04/16	4	21.33	8.5	21.82	22.00	-4.5	14,329	-0.03%
2021/04/15	12	20.68	14	20.82	20.95	-2	12,982	-0.02%
2021/04/13	0	0.00	7	19.98	19.90	-7	12,148	-0.06%
2021/04/12	0	0.00	4	20.21	20.15	-4	11,946	-0.03%
2021/04/08	2	19.50	1	19.65	19.55	1	12,051	0.01%
2021/04/06	2	19.00	0	0.00	19.00	2	13,260	0.02%
2021/04/01	0.3	19.00	2	18.95	18.95	-1.7	14,205	-0.01%
2021/03/31	0.2	18.85	0	0.00	19.00	0.2	14,812	0.00%
2021/03/25	0	0.00	1	18.65	18.80	-1	18,029	-0.01%
2021/03/24	0	0.00	1	18.50	18.45	-1	18,518	-0.01%
2021/03/19	1	18.40	0	0.00	18.10	1	19,144	0.01%
2021/03/12	0	0.00	0	18.70	18.80	0	20,183	0.00%
2021/03/09	0	0.00	2	18.55	18.60	-2	22,365	-0.01%
2021/03/08	0	0.00	2	18.35	18.25	-2	22,339	-0.01%
2021/03/05	2	18.33	0	0.00	18.25	2	22,457	0.01%
2021/03/03	0	0.00	4	18.40	18.60	-4	22,930	-0.02%
2021/02/23	2	18.85	1	18.90	18.85	1	23,148	0.00%
2021/02/22	0	0.00	9	18.69	18.65	-9	22,986	-0.04%
2021/02/17	0	0.00	1	17.50	17.60	-1	22,538	0.00%
2021/02/03	0	0.00	1	17.20	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	3	16.67	16.80	-3	22,322	-0.01%
2021/02/01	2	16.45	0	0.00	16.45	2	22,279	0.01%
2021/01/29	16	16.51	0	0.00	16.45	16	22,215	0.07%
2021/01/28	4	16.75	0	0.00	16.85	4	22,131	0.02%
2021/01/27	1	17.05	0	0.00	17.05	1	22,061	0.00%
2021/01/26	2	17.20	0	0.00	17.10	2	22,147	0.01%
2021/01/25	0	0.00	1	17.35	17.40	-1	22,184	0.00%
2021/01/21	1	17.10	0	0.00	17.00	1	22,214	0.00%
2021/01/20	1	17.35	0	0.00	16.95	1	22,299	0.00%
2021/01/19	0	0.00	1	17.70	17.85	-1	22,061	0.00%
2021/01/18	0	0.00	2	17.10	17.50	-2	22,087	-0.01%
2021/01/15	1	17.45	6	17.77	17.55	-5	22,075	-0.02%
2021/01/14	1	18.10	0	0.00	18.05	1	22,204	0.00%
2021/01/13	1	18.20	3	18.15	18.10	-2	22,170	-0.01%
2021/01/12	5	18.12	1	18.20	18.10	4	22,041	0.02%
2021/01/08	2	18.85	1	18.65	18.70	1	21,783	0.00%
2021/01/06	1	19.20	0	0.00	18.55	1	21,553	0.00%
2021/01/05	0	0.00	4	19.40	19.40	-4	21,228	-0.02%
2021/01/04	0	0.00	42	19.32	19.25	-42	21,309	-0.20%
2020/12/31	3	19.40	8	19.55	19.30	-5	21,125	-0.02%
2020/12/30	20	20.14	5	20.35	19.90	15	20,758	0.07%
2020/12/29	10	20.12	0	0.00	19.55	10	19,875	0.05%
2020/12/28	5	20.40	21	19.40	20.15	-16	19,354	-0.08%
2020/12/25	67	19.29	3	19.35	19.45	64	18,299	0.35%
2020/12/24	3	18.73	0	0.00	18.70	3	17,686	0.02%
2020/12/22	17	18.94	0	0.00	18.20	17	16,042	0.11%
2020/12/21	4	19.25	2	19.65	19.00	2	15,201	0.01%
2020/12/17	0	0.00	20	18.25	18.20	-20	13,589	-0.15%
2020/12/16	1	18.45	0	0.00	18.60	1	13,325	0.01%
2020/12/15	1	18.75	0	0.00	18.45	1	13,241	0.01%
2020/12/14	10	19.25	6	19.00	19.25	4	13,091	0.03%
2020/12/11	3	19.15	13	19.52	19.10	-10	12,989	-0.08%
2020/12/10	10	20.10	0	0.00	19.50	10	12,782	0.08%
2020/12/09	0	0.00	14	19.96	20.10	-14	12,608	-0.11%
2020/12/08	18	19.97	0	0.00	19.90	18	12,470	0.14%
2020/12/07	26	21.33	26	21.45	20.60	0	12,213	0.00%
2020/12/04	4	20.33	15	20.86	20.80	-11	11,300	-0.10%
2020/12/03	2	19.30	0	0.00	19.10	2	10,792	0.02%
2020/12/02	0	0.00	1	19.20	19.00	-1	11,542	-0.01%
2020/11/30	0	0.00	1	19.40	19.40	-1	11,400	-0.01%
2020/11/26	0	0.00	5	18.70	18.55	-5	10,811	-0.05%
2020/11/25	2	18.20	1	18.40	18.35	1	10,735	0.01%
2020/11/24	1	17.95	0	0.00	17.95	1	10,533	0.01%
2020/11/23	4	18.60	0	0.00	18.40	4	10,431	0.04%
2020/11/05	3	18.10	3	17.97	17.85	0	12,572	0.00%
2020/11/04	0	0.00	8	17.96	18.00	-8	12,696	-0.06%
2020/11/03	2	18.00	11	18.05	18.00	-9	13,111	-0.07%
2020/11/02	1	18.00	0	0.00	18.00	1	13,332	0.01%
2020/10/29	3	17.42	3	17.55	17.70	0	14,230	0.00%
2020/10/28	8	17.83	3	17.73	17.70	5	14,174	0.04%
2020/10/27	1	17.45	0	0.00	17.55	1	14,066	0.01%
2020/10/26	0	0.00	6	17.53	17.60	-6	14,083	-0.04%
2020/10/22	2	16.60	2	17.05	17.05	0	13,969	0.00%
2020/10/21	2	17.00	0	0.00	16.95	2	13,615	0.01%
2020/10/19	3	17.05	0	0.00	17.05	3	13,702	0.02%
2020/10/15	0	0.00	1	17.35	17.30	-1	13,970	-0.01%
2020/10/06	0	0.00	2	16.95	16.95	-2	13,593	-0.01%
2020/10/05	0	0.00	4	16.48	16.45	-4	13,434	-0.03%
2020/09/28	0	0.00	1	15.85	16.05	-1	13,501	-0.01%
2020/09/24	0	0.00	20	16.10	15.75	-20	13,515	-0.15%
2020/09/17	0	0.00	4	16.90	16.75	-4	13,473	-0.03%
2020/09/14	2	16.55	0	0.00	16.50	2	14,075	0.01%
2020/09/10	2	16.95	0	0.00	16.90	2	14,529	0.01%
2020/09/09	2	17.03	0	0.00	17.05	2	14,531	0.01%
2020/09/08	3	17.45	0	0.00	17.40	3	14,211	0.02%
2020/09/07	1	18.25	6	17.78	17.65	-5	13,960	-0.04%
2020/09/02	2	16.60	0	0.00	16.80	2	13,102	0.02%
2020/09/01	4	16.73	0	0.00	16.70	4	13,592	0.03%
2020/08/27	2	16.50	0	0.00	16.55	2	13,980	0.01%
2020/08/24	0	0.00	6	16.70	16.60	-6	14,011	-0.04%
2020/08/21	0	0.00	13	16.74	16.95	-13	14,566	-0.09%
2020/08/19	0	0.00	4	16.50	16.50	-4	14,873	-0.03%
2020/08/18	0	0.00	20	16.45	16.60	-20	14,665	-0.14%
2020/08/17	46	16.47	2	16.58	16.50	44	14,557	0.30%
2020/08/14	0	0.00	1	15.95	15.95	-1	14,156	-0.01%
2020/08/12	0	0.00	2	15.65	15.70	-2	14,016	-0.01%
2020/08/11	0	0.00	4	15.60	15.65	-4	13,927	-0.03%
2020/08/10	0	0.00	2	15.95	15.95	-2	13,816	-0.01%
2020/08/07	5	16.03	6	15.98	15.95	-1	13,734	-0.01%
2020/08/06	0	0.00	1	15.80	15.70	-1	13,296	-0.01%
2020/08/05	7	15.59	13	15.62	15.50	-6	12,983	-0.05%
2020/08/04	10	14.84	10	14.73	14.90	0	12,401	0.00%
2020/07/31	0	0.00	1	14.30	14.30	-1	12,029	-0.01%
2020/07/28	0	0.00	3	14.00	13.90	-3	12,004	-0.02%
2020/07/15	0	0.00	2	14.50	14.50	-2	11,895	-0.02%
2020/07/14	1	14.30	0	0.00	14.25	1	11,934	0.01%
2020/07/10	2	14.40	0	0.00	14.10	2	12,108	0.02%
2020/07/08	0	0.00	1	14.45	14.50	-1	12,588	-0.01%
2020/07/07	0	0.00	1	14.30	14.40	-1	12,603	-0.01%
2020/07/02	0	0.00	3	14.50	14.50	-3	12,877	-0.02%
2020/06/24	0	0.00	6	14.25	14.30	-6	12,843	-0.05%
2020/06/22	1	14.55	0	0.00	14.70	1	12,602	0.01%
2020/06/17	3	14.85	4	15.00	14.90	-1	12,086	-0.01%
2020/06/16	0	0.00	2	14.15	14.35	-2	11,734	-0.02%
2020/06/15	0	0.00	2	13.95	14.05	-2	11,998	-0.02%
2020/06/12	4	13.53	4	13.85	13.85	0	12,200	0.00%
2020/06/11	4	14.14	0	0.00	14.00	4	12,289	0.03%
2020/06/10	0	0.00	1	14.35	14.40	-1	12,393	-0.01%
2020/06/09	1	14.70	0	0.00	14.60	1	12,736	0.01%
2020/06/08	3	14.88	7	14.87	14.65	-4	13,098	-0.03%
2020/06/05	2	14.28	30	14.20	14.25	-28	12,776	-0.22%
2020/06/04	20	14.20	0	0.00	14.25	20	12,852	0.16%
2020/06/03	10	14.40	2	14.23	14.20	8	13,028	0.06%
2020/06/02	2	13.83	0	0.00	13.70	2	12,640	0.02%
2020/06/01	1	13.80	12	14.02	14.05	-11	12,485	-0.09%
2020/05/29	3	14.17	6	14.08	13.90	-3	12,448	-0.02%
2020/05/28	41	14.75	31	14.37	14.40	10	12,259	0.08%
2020/05/27	17	13.86	30	13.87	14.40	-13	11,470	-0.11%
2020/04/27	0	0.00	2	12.90	12.85	-2	10,095	-0.02%
2020/04/24	0	0.00	10	12.90	12.75	-10	10,033	-0.10%
2020/04/20	0	0.00	1	13.05	12.90	-1	9,783	-0.01%
2020/04/14	0	0.00	2	13.20	13.10	-2	9,345	-0.02%
2020/04/13	2	13.05	12	12.96	13.10	-10	9,262	-0.11%
2020/04/08	1	11.90	1	11.55	11.85	0	8,916	0.00%
2020/04/07	3	11.20	10	11.36	11.30	-7	8,790	-0.08%
2020/04/06	2	11.10	0	0.00	11.15	2	8,822	0.02%
2020/04/01	4	11.15	4	11.05	11.05	0	8,819	0.00%
2020/03/30	12	11.06	0	0.00	11.15	12	9,162	0.13%
2020/03/26	1	11.40	0	0.00	11.40	1	10,780	0.01%
2020/03/24	0	0.00	2	11.45	11.20	-2	11,613	-0.02%
2020/03/23	2	11.20	0	0.00	11.20	2	11,589	0.02%
2020/03/20	0	0.00	2	11.60	11.65	-2	11,685	-0.02%
2020/03/19	2	10.95	0	0.00	10.95	2	11,576	0.02%
2020/03/18	0	0.00	3	11.20	11.60	-3	11,468	-0.03%
2020/03/17	3	10.85	6	11.05	10.90	-3	11,533	-0.03%
2020/03/16	6	11.00	2	11.00	10.90	4	11,334	0.04%
2020/03/13	3	10.98	2	11.15	11.20	1	11,155	0.01%
2020/03/12	5	12.27	6	12.54	12.10	-1	10,893	-0.01%
2020/03/11	3	13.27	2	13.15	13.10	1	10,479	0.01%
2020/03/09	2	13.65	0	0.00	13.60	2	10,287	0.02%
2020/02/27	0	0.00	5	14.05	13.95	-5	9,722	-0.05%
2020/02/19	0	0.00	5	14.20	14.30	-5	9,551	-0.05%
2020/02/17	10	14.05	0	0.00	14.05	10	9,579	0.10%
2020/02/10	5	14.00	0	0.00	14.05	5	9,690	0.05%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/30	0	0.00	1	14.40	14.55	-1	9,785	-0.01%
2020/01/09	0	0.00	2	15.00	15.00	-2	10,085	-0.02%
2020/01/02	0	0.00	5	15.45	15.50	-5	10,146	-0.05%
2019/12/31	0	0.00	23	15.47	15.40	-23	10,094	-0.23%
2019/12/25	4	16.05	0	0.00	15.80	4	9,906	0.04%
2019/12/24	4	16.20	0	0.00	16.20	4	9,635	0.04%
2019/12/23	2	15.85	3	16.03	16.05	-1	8,913	-0.01%
2019/12/20	1	15.65	63	15.83	15.95	-62	8,036	-0.77%
2019/12/19	1	15.15	2	15.23	15.30	-1	7,360	-0.01%
2019/12/18	2	15.13	0	0.00	15.20	2	7,237	0.03%
2019/12/17	0	0.00	2	15.23	15.10	-2	7,424	-0.03%
2019/12/16	33	15.15	2	15.15	15.15	31	7,282	0.43%
2019/12/12	0	0.00	1	15.00	14.90	-1	7,008	-0.01%
2019/12/05	0	0.00	4	14.46	14.55	-4	7,395	-0.05%
2019/12/04	1	14.20	0	0.00	14.30	1	7,357	0.01%
2019/11/15	0	0.00	3	13.90	13.90	-3	8,207	-0.04%
2019/11/13	0	0.00	1	14.05	14.05	-1	8,280	-0.01%
2019/11/08	2	14.30	0	0.00	14.25	2	8,497	0.02%
2019/11/07	1	14.20	0	0.00	14.20	1	8,531	0.01%
2019/11/04	5	14.53	0	0.00	14.60	5	8,580	0.06%
2019/11/01	1	14.85	0	0.00	14.85	1	8,462	0.01%
2019/10/30	10	15.00	0	0.00	15.00	10	8,643	0.12%
2019/10/29	1	15.05	0	0.00	15.00	1	8,855	0.01%
2019/10/25	0	0.00	7	15.15	15.05	-7	10,337	-0.07%
2019/10/22	0	0.00	1	15.20	15.25	-1	11,235	-0.01%
2019/10/21	14	15.11	8	15.20	15.30	6	11,294	0.05%
2019/10/17	0	0.00	13	15.10	15.00	-13	11,281	-0.12%
2019/10/14	0	0.00	1	14.75	14.85	-1	11,168	-0.01%
2019/10/09	1	14.50	0	0.00	14.30	1	11,002	0.01%
2019/10/07	3	14.48	0	0.00	14.50	3	11,519	0.03%
2019/10/02	1	14.70	0	0.00	14.70	1	11,445	0.01%
2019/10/01	0	0.00	2	14.85	14.80	-2	11,465	-0.02%
2019/09/26	0	0.00	6	14.73	14.75	-6	11,305	-0.05%
2019/09/25	5	14.60	0	0.00	14.60	5	11,208	0.04%
2019/09/23	0	0.00	13	14.98	14.95	-13	11,114	-0.12%
2019/09/20	0	0.00	22	14.90	15.00	-22	11,133	-0.20%
2019/09/19	1	14.65	0	0.00	14.60	1	10,893	0.01%
2019/09/18	1	14.85	0	0.00	14.75	1	10,874	0.01%
2019/09/16	1	14.75	0	0.00	14.70	1	11,002	0.01%
2019/09/12	0	0.00	1	15.05	15.00	-1	10,983	-0.01%
2019/09/11	0	0.00	4	14.83	14.80	-4	10,913	-0.04%
2019/09/10	4	14.58	0	0.00	14.55	4	11,441	0.03%
2019/09/09	0	0.00	5	14.33	14.45	-5	11,672	-0.04%
2019/09/06	0	0.00	1	14.25	14.25	-1	11,657	-0.01%
2019/09/03	1	14.15	0	0.00	14.15	1	11,870	0.01%
2019/09/02	3	14.10	0	0.00	14.10	3	11,793	0.03%
2019/08/30	1	13.80	30	13.80	13.80	-29	11,736	-0.25%
2019/08/20	0	0.00	2	13.55	13.50	-2	12,207	-0.02%
2019/08/16	1	13.45	0	0.00	13.45	1	12,238	0.01%
2019/08/15	11	13.29	5	13.30	13.30	6	12,211	0.05%
2019/08/13	22	13.83	0	0.00	13.75	22	12,249	0.18%
2019/08/08	3	13.97	0	0.00	14.00	3	12,250	0.02%
2019/07/30	30	15.12	4	15.23	15.05	26	12,700	0.20%
2019/07/29	5	14.90	0	0.00	14.90	5	11,910	0.04%
2019/07/26	1	14.55	0	0.00	14.75	1	11,376	0.01%
2019/07/25	10	13.80	13	13.75	13.85	-3	10,770	-0.03%
2019/07/22	0	0.00	60	14.20	14.10	-60	10,721	-0.56%
2019/07/19	0	0.00	10	14.30	14.30	-10	10,574	-0.09%
2019/07/18	8	14.30	0	0.00	14.30	8	10,527	0.08%
2019/07/15	0	0.00	1	14.45	14.45	-1	10,806	-0.01%
2019/07/12	10	14.40	0	0.00	14.45	10	10,935	0.09%
2019/07/11	0	0.00	17	14.66	14.60	-17	10,777	-0.16%
2019/07/09	0	0.00	10	14.80	14.75	-10	10,759	-0.09%
2019/07/08	0	0.00	1	14.80	14.80	-1	11,100	-0.01%
2019/07/01	1	14.90	2	14.90	14.90	-1	11,775	-0.01%
2019/06/26	2	14.70	0	0.00	14.70	2	11,877	0.02%
2019/06/24	7	14.79	11	14.80	14.80	-4	12,187	-0.03%
2019/06/21	2	14.85	0	0.00	14.80	2	12,408	0.02%
2019/06/17	3	16.10	0	0.00	16.00	3	11,849	0.03%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/11	6	15.95	0	0.00	15.95	6	12,319	0.05%
2019/06/10	3	16.05	0	0.00	16.05	3	12,377	0.02%
2019/06/05	2	16.20	4	16.44	16.20	-2	12,854	-0.02%
2019/06/03	3	16.10	0	0.00	16.15	3	13,938	0.02%
2019/05/29	3	15.30	0	0.00	15.30	3	14,706	0.02%
2019/05/28	1	15.60	0	0.00	15.50	1	15,440	0.01%
2019/05/22	3	15.78	10	15.80	15.75	-7	17,687	-0.04%
2019/05/20	6	15.70	2	15.80	15.70	4	17,733	0.02%
2019/05/16	6	15.13	0	0.00	15.00	6	17,809	0.03%
2019/05/14	10	15.10	6	14.94	15.20	4	18,357	0.02%
2019/05/13	0	0.00	3	15.40	15.10	-3	18,284	-0.02%
2019/05/10	9	15.75	0	0.00	15.60	9	18,280	0.05%
2019/05/09	7	15.98	3	16.15	16.00	4	18,129	0.02%
2019/05/08	14	16.63	0	0.00	16.55	14	17,802	0.08%
2019/05/06	1	17.00	0	0.00	17.00	1	17,685	0.01%
2019/05/02	0	0.00	1	17.15	17.20	-1	17,491	-0.01%
2019/04/30	6	17.33	0	0.00	17.30	6	17,383	0.03%
2019/04/26	6	17.65	0	0.00	17.65	6	17,293	0.03%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/24	13	17.93	0	0.00	17.90	13	17,288	0.08%
2019/04/23	1	17.95	0	0.00	18.00	1	17,272	0.01%
2019/04/22	0	0.00	2	18.05	18.10	-2	17,206	-0.01%
2019/04/18	2	17.80	0	0.00	17.65	2	17,173	0.01%
2019/04/15	1	18.00	1	18.00	17.90	0	17,050	0.00%
2019/04/12	1	18.05	12	18.00	17.95	-11	17,111	-0.06%
2019/04/08	5	17.65	0	0.00	17.65	5	16,543	0.03%
2019/04/03	3	17.65	0	0.00	17.65	3	16,385	0.02%
2019/04/02	0	0.00	1	17.90	17.75	-1	16,298	-0.01%
2019/04/01	2	17.70	0	0.00	17.70	2	16,282	0.01%
2019/03/29	2	17.65	1	17.70	17.65	1	16,249	0.01%
2019/03/28	2	17.60	0	0.00	17.60	2	16,321	0.01%
2019/03/27	8	17.59	2	17.88	17.75	6	16,269	0.04%
2019/03/26	13	17.79	5	17.85	17.75	8	16,036	0.05%
2019/03/25	8	17.94	0	0.00	17.95	8	15,851	0.05%
2019/03/21	0	0.00	2	18.10	18.10	-2	15,655	-0.01%
2019/03/20	4	18.10	18	18.06	18.10	-14	15,747	-0.09%
2019/03/19	15	18.22	0	0.00	18.15	15	15,660	0.10%
2019/03/18	20	18.31	0.5	18.25	18.25	19.5	15,642	0.12%
2019/03/15	48	18.29	52	18.30	18.30	-4	15,620	-0.03%
2019/03/14	1	18.00	10	17.95	18.00	-9	14,800	-0.06%
2019/03/13	1	17.95	0.3	17.90	17.95	0.7	14,909	0.00%
2019/03/12	5	18.05	4	18.15	18.05	1	14,898	0.01%
2019/03/11	0	0.00	10.2	18.15	18.10	-10.2	14,880	-0.07%
2019/03/08	13	18.25	1	18.20	18.25	12	14,944	0.08%
2019/03/07	45	17.83	3	18.03	18.15	42	15,235	0.28%
2019/03/06	3	18.00	1	18.15	18.00	2	14,885	0.01%
2019/03/05	1	18.10	0	0.00	18.10	1	14,679	0.01%
2019/03/04	0	0.00	113	18.26	18.20	-113	14,464	-0.78%	大賣/鉅額交易
2019/02/27	20	18.24	2	18.13	18.15	18	13,946	0.13%
2019/02/26	0	0.00	9	18.49	18.50	-9	13,195	-0.07%
2019/02/25	112	18.18	0	0.00	18.00	112	12,559	0.89%	大買/鉅額交易
2019/02/22	4	18.19	0	0.00	18.40	4	11,999	0.03%
2019/02/21	100	18.05	102	18.44	18.45	-2	11,648	-0.02%	大賣/
2019/02/20	2	17.60	5	17.80	17.60	-3	10,997	-0.03%
2019/02/19	2	17.60	0	0.00	17.60	2	11,034	0.02%
2019/02/18	3	17.65	0	0.00	17.65	3	11,065	0.03%
2019/02/15	2	17.48	0	0.00	17.45	2	11,038	0.02%
2019/02/14	1	17.90	0	0.00	17.90	1	10,919	0.01%
2019/02/13	0	0.00	2	17.95	18.15	-2	10,836	-0.02%
2019/02/11	2	17.35	10	17.55	17.35	-8	10,548	-0.08%
2019/01/30	1	17.50	0	0.00	17.50	1	10,637	0.01%
2019/01/29	5	17.29	0	0.00	17.35	5	10,984	0.05%
2019/01/21	1	17.30	0	0.00	17.30	1	12,345	0.01%
2019/01/10	5	17.35	0	0.00	17.15	5	13,434	0.04%
2019/01/09	0	0.00	5	16.85	17.10	-5	13,346	-0.04%
2019/01/08	2	16.65	0	0.00	16.65	2	13,340	0.01%
2018/12/27	8	16.71	12	16.93	16.70	-4	14,999	-0.03%
2018/12/26	3	16.72	0	0.00	16.60	3	15,000	0.02%
2018/12/25	2	16.80	0	0.00	16.80	2	15,007	0.01%
2018/12/22	0	0.00	10	16.70	16.85	-10	15,176	-0.07%
2018/12/20	8	16.81	0	0.00	16.70	8	15,160	0.05%
2018/12/17	5	17.05	0	0.00	16.95	5	15,510	0.03%
2018/12/14	2	16.95	0	0.00	17.10	2	15,472	0.01%
2018/12/13	2	17.20	0	0.00	17.15	2	15,452	0.01%
2018/12/10	0	0.00	2	17.05	17.10	-2	15,274	-0.01%
2018/12/06	10	17.60	22	17.74	17.40	-12	15,221	-0.08%
2018/12/05	0	0.00	4	18.40	18.30	-4	15,111	-0.03%
2018/12/04	5	18.95	1	19.10	18.75	4	15,489	0.03%
2018/12/03	23	19.17	4	19.30	19.10	19	15,544	0.12%
2018/11/30	6	18.44	2	18.43	18.45	4	15,356	0.03%
2018/11/29	0	0.00	11	17.51	17.65	-11	14,493	-0.08%
2018/11/27	1	16.80	0	0.00	16.90	1	14,405	0.01%
2018/11/23	2	16.85	0	0.00	16.80	2	14,484	0.01%
2018/11/21	1	17.00	0	0.00	17.25	1	15,037	0.01%
2018/11/20	1	17.30	0	0.00	17.15	1	15,780	0.01%
2018/11/14	0	0.00	10	17.25	17.10	-10	16,062	-0.06%
2018/11/07	0	0.00	1	17.15	17.20	-1	17,360	-0.01%
2018/11/06	2	16.88	1	17.20	16.65	1	17,662	0.01%
2018/11/05	2	17.18	28	16.65	17.35	-26	17,653	-0.15%
2018/11/02	0	0.00	2	16.35	16.25	-2	17,438	-0.01%
2018/11/01	1	15.70	0	0.00	15.45	1	17,374	0.01%
2018/10/31	12	15.18	2	15.15	15.35	10	17,523	0.06%
2018/10/25	10	14.58	0	0.00	14.40	10	18,171	0.06%
2018/10/24	9	15.58	0	0.00	15.50	9	18,444	0.05%
2018/10/23	15	15.91	0	0.00	15.75	15	18,598	0.08%
2018/10/22	0	0.00	2	16.35	16.35	-2	18,551	-0.01%
2018/10/19	2	15.50	2	15.85	16.05	0	18,805	0.00%
2018/10/18	4	15.96	1	15.95	16.00	3	19,311	0.02%
2018/10/17	0	0.00	5	16.70	16.30	-5	19,477	-0.03%
2018/10/16	0	0.00	2	16.50	16.35	-2	19,606	-0.01%
2018/10/15	19	16.19	1	16.10	16.10	18	19,659	0.09%
2018/10/12	14	16.23	3	16.60	16.60	11	19,483	0.06%
2018/10/08	10	18.97	0	0.00	18.95	10	18,896	0.05%
2018/10/05	34	19.41	2	19.55	19.20	32	19,069	0.17%
2018/10/03	0	0.00	15	20.65	20.60	-15	18,733	-0.08%
2018/10/02	15	20.43	12	20.50	20.50	3	18,965	0.02%
2018/10/01	0	0.00	20	20.78	20.70	-20	19,197	-0.10%
2018/09/28	0	0.00	1	20.55	20.55	-1	19,226	-0.01%
2018/09/27	10	20.35	0	0.00	20.25	10	19,164	0.05%
2018/09/25	0	0.00	17	20.16	20.20	-17	19,559	-0.09%
2018/09/18	0	0.00	3	19.45	19.45	-3	20,144	-0.01%
2018/09/17	9	19.59	0	0.00	19.55	9	20,495	0.04%
2018/09/14	8	19.63	9	19.75	19.90	-1	20,656	0.00%
2018/09/12	0	0.00	8	18.95	19.20	-8	20,836	-0.04%
2018/09/11	0	0.00	1	19.00	19.10	-1	21,105	0.00%
2018/09/10	32	19.11	1	18.85	18.85	31	21,358	0.15%
2018/09/07	21	19.94	18	19.90	19.90	3	21,056	0.01%
2018/09/06	15	21.09	0	0.00	20.50	15	21,025	0.07%
2018/09/05	7	21.48	0	0.00	21.45	7	20,903	0.03%
2018/09/03	0	0.00	8	21.60	21.55	-8	20,915	-0.04%
2018/08/30	2	21.45	4	21.55	21.45	-2	21,207	-0.01%
2018/08/29	6	21.55	0	0.00	21.70	6	21,430	0.03%
2018/08/28	4	22.00	2	22.05	21.65	2	21,737	0.01%
2018/08/27	14	21.73	53	21.79	21.55	-39	21,471	-0.18%
2018/08/23	0	0.00	1	20.55	20.45	-1	21,162	0.00%
2018/08/21	0	0.00	40	20.05	20.10	-40	21,993	-0.18%
2018/08/17	10	19.88	0	0.00	19.90	10	22,381	0.04%
2018/08/16	65	20.27	1	20.35	20.25	64	22,350	0.29%
2018/08/15	0	0.00	50	21.25	21.15	-50	22,164	-0.23%
2018/08/14	1	21.60	0	0.00	21.70	1	22,844	0.00%
2018/08/13	6	21.08	2	21.38	21.30	4	23,561	0.02%
2018/08/10	5	22.06	0	0.00	21.85	5	23,452	0.02%
2018/08/09	16	22.17	43	22.00	22.25	-27	23,315	-0.12%
2018/08/08	2	21.83	1	21.75	21.75	1	23,323	0.00%
2018/08/03	44	21.53	49	21.94	21.60	-5	25,377	-0.02%
2018/07/31	106	20.81	50	20.75	20.80	56	25,709	0.22%	大買/
2018/07/30	31	21.35	2	21.70	21.20	29	25,805	0.11%
2018/07/27	5	22.13	0	0.00	22.20	5	25,813	0.02%
2018/07/26	12	22.16	20	22.20	22.20	-8	25,774	-0.03%
2018/07/25	24	21.84	65	21.79	22.35	-41	25,643	-0.16%
2018/07/24	2	20.15	0	0.00	20.90	2	25,159	0.01%
2018/07/23	4	19.46	0	0.00	20.20	4	24,845	0.02%
2018/07/20	0	0.00	38	19.82	19.55	-38	24,738	-0.15%
2018/07/16	15	21.10	0	0.00	20.90	15	25,620	0.06%
2018/07/09	0	0.00	16	20.63	20.70	-16	26,574	-0.06%
2018/07/06	0	0.00	5	19.30	19.25	-5	26,356	-0.02%
2018/07/04	16	20.10	0	0.00	20.05	16	27,985	0.06%
2018/07/03	13	20.40	0	0.00	20.50	13	28,767	0.05%
2018/06/27	5	20.30	0	0.00	20.40	5	27,717	0.02%
2018/06/25	13	20.52	0	0.00	20.15	13	27,497	0.05%
2018/06/22	6	21.30	8	21.00	21.00	-2	27,315	-0.01%
2018/06/21	3	22.05	0	0.00	21.80	3	27,187	0.01%
2018/06/20	50	21.76	2	21.60	21.15	48	27,034	0.18%
2018/06/15	0	0.00	4	22.75	22.75	-4	26,316	-0.02%
2018/06/14	2	24.00	0	0.00	24.15	2	26,040	0.01%
2018/06/13	0	0.00	2	23.90	23.75	-2	25,923	-0.01%
2018/06/12	0	0.00	1	24.00	23.85	-1	25,920	0.00%
2018/06/08	0	0.00	2	24.35	24.20	-2	25,619	-0.01%
2018/06/07	2	25.00	2	25.05	24.75	0	25,562	0.00%
2018/06/05	0	0.00	10	24.20	23.95	-10	24,931	-0.04%
2018/06/01	9	24.72	0	0.00	24.65	9	24,421	0.04%
2018/05/31	0	0.00	5	25.29	25.05	-5	24,294	-0.02%
2018/05/30	4	25.46	2	25.05	24.85	2	23,962	0.01%
2018/05/29	1	26.60	0	0.00	25.90	1	23,651	0.00%
2018/05/28	0	0.00	11	25.58	25.65	-11	23,885	-0.05%
2018/05/25	8	25.95	2	25.85	25.80	6	23,703	0.03%
2018/05/24	3	25.95	1	25.70	25.95	2	23,580	0.01%
2018/05/23	0	0.00	25	25.53	25.00	-25	23,340	-0.11%
2018/05/22	14	26.12	6	26.06	25.50	8	22,920	0.03%
2018/05/21	2	25.50	15	25.33	25.90	-13	22,115	-0.06%
2018/05/18	12	24.22	11	24.05	24.35	1	21,293	0.00%
2018/05/17	4	23.68	1	23.75	23.50	3	20,984	0.01%
2018/05/16	2	23.65	0	0.00	23.70	2	20,756	0.01%
2018/05/15	2	24.28	5	23.46	23.30	-3	20,484	-0.01%
2018/05/14	10	24.06	3	24.23	25.05	7	19,847	0.04%
2018/05/11	30	22.13	0.3	22.75	22.85	29.7	18,828	0.16%
2018/05/10	0	0.00	6	21.50	21.75	-6	17,794	-0.03%
2018/05/09	1	21.35	6	21.13	21.50	-5	17,406	-0.03%
2018/05/07	0	0.00	2	21.05	21.10	-2	16,639	-0.01%
2018/05/04	5	20.00	0	0.00	20.45	5	16,023	0.03%
2018/05/03	5	19.70	0	0.00	19.50	5	15,810	0.03%
2018/04/27	2	19.50	10	19.45	19.70	-8	15,357	-0.05%
2018/04/25	0	0.00	10	19.60	20.20	-10	15,319	-0.07%
2018/04/24	8	20.50	2	20.15	19.80	6	15,135	0.04%
2018/04/23	1	20.50	1	20.60	20.90	0	14,959	0.00%
2018/04/19	5	20.40	2	20.30	20.40	3	14,314	0.02%
2018/04/18	8	20.25	3	19.88	20.05	5	13,992	0.04%
2018/04/17	18	20.50	1	20.65	20.15	17	13,969	0.12%
2018/04/16	5	20.15	1	20.10	20.15	4	13,552	0.03%
2018/04/13	0	0.00	10	20.65	20.20	-10	13,493	-0.07%
2018/04/12	3	19.80	1	19.65	19.80	2	13,118	0.02%
2018/04/11	6	19.73	1	19.70	19.90	5	13,123	0.04%
2018/04/10	17	19.36	3	19.70	19.45	14	12,598	0.11%
2018/04/09	0	0.00	1	19.15	18.90	-1	11,621	-0.01%
2018/03/26	0	0.00	0.7	17.45	17.50	-0.7	11,212	-0.01%
2018/03/02	0	0.00	1	17.75	17.50	-1	14,695	-0.01%
2018/03/01	3	17.75	3	17.85	17.90	0	14,500	0.00%
2018/02/07	2	15.45	0	0.00	15.25	2	13,209	0.02%
2018/02/01	10	16.85	0	0.00	16.90	10	13,574	0.07%
2018/01/29	0	0.00	10	16.65	16.60	-10	14,094	-0.07%
2018/01/22	4	17.15	0	0.00	17.20	4	15,315	0.03%
2018/01/11	0	0.00	5	17.70	17.70	-5	15,504	-0.03%
2018/01/10	0	0.00	3	18.00	18.00	-3	15,352	-0.02%
2018/01/08	2	17.73	1	17.80	17.70	1	15,456	0.01%
2018/01/05	1	17.60	2	17.63	17.80	-1	15,644	-0.01%
2018/01/04	1	17.55	10	17.55	17.50	-9	15,568	-0.06%
2018/01/03	7	17.87	0	0.00	17.75	7	15,782	0.04%
2018/01/02	1	17.80	1	17.95	18.00	0	15,560	0.00%