華新 (1605)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	37.04	22	37.14	36.65	-3	23,019	-0.01%
2024/05/02	0.1	37.15	0	0.00	36.95	0.1	22,835	0.00%
2024/04/30	14.3	36.97	0.1	37.02	36.90	14.2	22,775	0.06%
2024/04/29	1	37.20	6	37.31	37.35	-5	22,515	-0.02%
2024/04/26	13.1	36.99	4	36.84	36.80	9.1	22,412	0.04%
2024/04/25	8	36.92	6	36.99	36.95	2	22,241	0.01%
2024/04/24	22.2	37.55	7	37.39	37.50	15.2	22,007	0.07%
2024/04/23	4.2	37.71	20.2	38.25	37.55	-16	21,995	-0.07%
2024/04/22	76.3	38.51	40	38.39	38.00	36.3	21,800	0.17%
2024/04/19	38.1	38.86	95.6	38.65	38.85	-57.5	21,221	-0.27%
2024/04/18	175.4	40.91	108	40.73	40.40	67.4	20,078	0.34%	大買/大賣/
2024/04/17	39	40.42	159	40.60	40.35	-120	17,724	-0.68%	大賣/鉅額交易
2024/04/16	125.4	39.42	146	38.70	38.05	-20.6	15,791	-0.13%	大買/大賣/
2024/04/15	85	39.87	42	40.20	39.60	43	15,238	0.28%
2024/04/12	5	39.55	18	39.58	39.20	-13	13,926	-0.09%
2024/04/11	19	39.11	4	38.98	38.75	15	13,388	0.11%
2024/04/10	14	38.94	19.2	38.71	39.00	-5.2	12,940	-0.04%
2024/04/09	6	38.03	39	38.48	38.80	-33	12,556	-0.26%
2024/04/08	0	36.65	7	37.42	37.60	-7	11,866	-0.06%
2024/04/03	7.5	36.64	1	37.80	36.30	6.5	11,849	0.05%
2024/04/02	18	36.72	0	0.00	36.70	18	12,036	0.15%
2024/04/01	11	37.36	0	0.00	37.30	11	12,341	0.09%
2024/03/28	1	37.60	0	0.00	37.40	1	12,481	0.01%
2024/03/26	36	37.78	35.7	38.26	37.90	0.3	13,236	0.00%
2024/03/25	1.5	37.50	18	37.79	37.45	-16.5	13,101	-0.13%
2024/03/22	0	0.00	16	37.63	37.55	-16	13,736	-0.12%
2024/03/21	4	37.33	8	37.33	37.35	-4	14,450	-0.03%
2024/03/20	5	36.41	4	36.44	36.65	1	15,848	0.01%
2024/03/19	31	37.38	5	37.46	36.60	26	15,873	0.16%
2024/03/18	4	36.98	13	36.94	37.25	-9	15,697	-0.06%
2024/03/15	6	36.60	5	36.80	37.05	1	15,617	0.01%
2024/03/14	8	36.05	4	36.21	36.30	4	15,387	0.03%
2024/03/13	1	35.35	0	0.00	35.05	1	15,238	0.01%
2024/03/12	0	0.00	5	35.55	35.60	-5	15,605	-0.03%
2024/03/11	0	0.00	1	35.25	35.55	-1	15,989	-0.01%
2024/03/08	5.3	34.98	0	0.00	35.15	5.3	16,677	0.03%
2024/03/07	2	35.15	5	35.40	35.10	-3	17,507	-0.02%
2024/03/06	3	35.97	1	36.25	35.85	2	17,615	0.01%
2024/03/04	0	0.00	1	36.60	36.45	-1	18,019	-0.01%
2024/03/01	2	36.10	0.2	36.40	36.10	1.8	18,123	0.01%
2024/02/29	2	35.88	5	36.25	37.00	-3	18,182	-0.02%
2024/02/27	0	0.00	3	36.00	35.65	-3	18,359	-0.02%
2024/02/26	4	35.68	5	35.83	35.90	-1	18,880	-0.01%
2024/02/22	0	0.00	4	36.53	36.65	-4	19,153	-0.02%
2024/02/21	3	36.68	0	0.00	36.40	3	19,250	0.02%
2024/02/20	2	36.15	1	36.10	36.30	1	19,299	0.01%
2024/02/19	1	36.20	6	36.23	36.45	-5	19,653	-0.03%
2024/02/16	2	35.65	0	0.00	36.05	2	20,594	0.01%
2024/02/15	0	34.75	0	0.00	35.30	0	20,614	0.00%
2024/02/05	3	34.80	0	0.00	34.80	3	20,576	0.01%
2024/02/02	0	35.35	0	0.00	35.25	0	20,524	0.00%
2024/02/01	5	35.42	1	35.35	35.45	4	20,569	0.02%
2024/01/31	2	35.50	0	0.00	35.40	2	20,699	0.01%
2024/01/30	2	35.85	0	0.00	35.60	2	20,775	0.01%
2024/01/29	0	36.05	7	36.34	36.35	-7	20,909	-0.03%
2024/01/26	0.2	36.23	1	36.20	36.20	-0.8	20,963	0.00%
2024/01/25	5	35.95	0	0.00	35.95	5	21,026	0.02%
2024/01/24	0	36.30	4	36.30	36.30	-4	21,109	-0.02%
2024/01/23	1	36.15	30	35.90	36.20	-29	21,232	-0.14%
2024/01/22	10	35.75	0	0.00	35.75	10	21,233	0.05%
2024/01/19	0	0.00	1	35.55	35.85	-1	21,210	0.00%
2024/01/18	7	35.15	0	0.00	35.10	7	21,238	0.03%
2024/01/17	20.7	35.13	30	35.65	34.70	-9.3	21,257	-0.04%
2024/01/16	19	36.01	1	35.90	35.90	18	20,967	0.09%
2024/01/15	9	36.58	0	0.00	36.65	9	20,928	0.04%
2024/01/12	0	0.00	1	36.05	36.05	-1	21,079	0.00%
2024/01/11	6	36.15	0	0.00	36.20	6	21,111	0.03%
2024/01/10	9	36.10	1	36.10	36.00	8	21,272	0.04%
2024/01/09	54	36.61	0.8	36.75	36.55	53.2	21,246	0.25%
2024/01/08	6	37.57	2.6	37.28	37.25	3.4	21,574	0.02%
2024/01/05	2	37.48	12	37.59	37.30	-10	21,589	-0.05%
2024/01/04	11	37.98	4	37.78	37.70	7	21,769	0.03%
2024/01/03	4	37.65	11	37.60	37.60	-7	21,882	-0.03%
2024/01/02	2	38.45	0	0.00	38.30	2	22,074	0.01%
2023/12/29	62.5	38.72	7	38.86	38.65	55.5	22,267	0.25%
2023/12/28	2	38.98	4	39.31	39.10	-2	22,491	-0.01%
2023/12/27	6.1	38.88	14	39.12	39.00	-7.9	22,323	-0.04%
2023/12/26	1	38.20	6	38.21	38.20	-5	21,934	-0.02%
2023/12/25	6	38.44	0	0.00	38.15	6	21,872	0.03%
2023/12/22	9	39.22	25	39.38	38.85	-16	21,793	-0.07%
2023/12/21	2.8	38.62	4.5	39.11	39.55	-1.7	21,490	-0.01%
2023/12/20	15.2	39.00	49	39.10	38.90	-33.8	20,848	-0.16%
2023/12/19	4	38.99	44.2	38.90	39.20	-40.2	20,220	-0.20%
2023/12/18	231	38.89	217.2	39.10	39.25	13.8	19,508	0.07%	大買/大賣/
2023/12/15	16	38.81	15	38.53	38.40	1	18,999	0.01%
2023/12/14	2	37.18	0	0.00	37.10	2	17,448	0.01%
2023/12/13	0.1	37.50	5	37.38	37.10	-4.9	17,348	-0.03%
2023/12/12	26	37.45	11	37.31	37.45	15	18,028	0.08%
2023/12/11	6	36.76	1	36.80	36.80	5	17,948	0.03%
2023/12/08	4	37.15	0.3	37.10	37.00	3.7	17,853	0.02%
2023/12/07	6	37.18	3	37.27	36.75	3	17,768	0.02%
2023/12/06	11	36.77	0.3	36.97	36.65	10.7	17,470	0.06%
2023/12/05	37.1	36.93	0	0.00	36.85	37.1	17,143	0.22%
2023/12/04	324.1	39.89	333.2	39.17	38.35	-9.1	16,571	-0.05%	大買/大賣/
2023/12/01	3	38.48	0.7	38.70	38.30	2.3	15,709	0.01%
2023/11/30	2	38.88	4.3	39.13	38.90	-2.3	15,554	-0.01%
2023/11/29	13	39.62	10	40.00	39.35	3	15,449	0.02%
2023/11/28	4	39.76	6	39.55	39.90	-2	15,616	-0.01%
2023/11/27	17	39.57	13	39.78	39.00	4	15,835	0.03%
2023/11/24	19	39.99	101	39.60	39.55	-82	15,734	-0.52%	大賣/
2023/11/22	4	38.81	0	0.00	38.90	4	14,929	0.03%
2023/11/21	1	38.60	2.5	38.70	38.85	-1.5	14,910	-0.01%
2023/11/20	1	38.05	0	0.00	38.05	1	14,813	0.01%
2023/11/17	1	37.90	3	38.15	38.00	-2	14,715	-0.01%
2023/11/16	28	38.21	14	38.42	38.15	14	14,708	0.10%
2023/11/15	4	38.13	17	37.86	38.10	-13	14,372	-0.09%
2023/11/14	10	35.70	2.2	35.96	36.00	7.8	13,525	0.06%
2023/11/13	1	35.45	0	0.00	35.95	1	13,689	0.01%
2023/11/07	0	0.00	1	36.30	36.20	-1	14,722	-0.01%
2023/11/06	0	0.00	10	35.82	36.15	-10	15,081	-0.07%
2023/11/03	1	35.25	1	35.00	35.30	0	15,292	0.00%
2023/11/02	0	0.00	6	34.50	34.50	-6	15,648	-0.04%
2023/11/01	7	34.17	6	34.29	34.10	1	15,896	0.01%
2023/10/31	0	0.00	1	34.35	34.35	-1	16,955	-0.01%
2023/10/30	0	0.00	1	35.30	35.40	-1	19,616	-0.01%
2023/10/25	0	0.00	1	35.65	35.50	-1	20,042	0.00%
2023/10/24	1	35.05	2	34.90	35.05	-1	20,148	0.00%
2023/10/23	1	35.20	0	0.00	34.75	1	20,329	0.00%
2023/10/20	5	35.07	0	0.00	34.85	5	20,562	0.02%
2023/10/19	10	35.40	0	0.00	35.75	10	20,932	0.05%
2023/10/18	7	35.69	9	35.80	35.60	-2	21,258	-0.01%
2023/10/17	1	36.30	13	36.12	36.10	-12	21,223	-0.06%
2023/10/16	7	35.89	1	36.05	36.05	6	21,485	0.03%
2023/10/13	10	37.25	0	0.00	37.35	10	21,407	0.05%
2023/10/12	1	36.90	4	37.81	37.85	-3	21,660	-0.01%
2023/10/11	0	0.00	7	37.27	37.25	-7	21,669	-0.03%
2023/10/06	2	37.30	43	36.81	37.00	-41	21,830	-0.19%
2023/10/05	0	0.00	11	36.13	36.05	-11	21,818	-0.05%
2023/10/04	27	34.89	2	34.90	35.10	25	21,783	0.11%
2023/10/03	7	36.34	2	36.75	36.00	5	21,649	0.02%
2023/10/02	2	36.98	0	0.00	37.10	2	21,593	0.01%
2023/09/28	2	36.95	1	36.90	36.80	1	21,784	0.00%
2023/09/27	160	37.28	118	36.76	36.75	42	22,001	0.19%	大買/大賣/
2023/09/26	1.1	37.57	2	37.95	37.60	-1	22,212	0.00%
2023/09/22	0	0.00	21	37.30	37.40	-21	23,740	-0.09%
2023/09/21	1	37.35	2	37.48	37.20	-1	24,523	0.00%
2023/09/20	19	38.48	8	38.61	37.65	11	26,186	0.04%
2023/09/19	2	38.25	7	37.93	37.90	-5	26,391	-0.02%
2023/09/18	0	0.00	2	37.85	37.70	-2	26,834	-0.01%
2023/09/15	1	37.45	4	37.90	38.25	-3	27,128	-0.01%
2023/09/14	0	0.00	6	37.22	37.55	-6	26,741	-0.02%
2023/09/11	6	35.98	1	35.70	35.75	5	29,587	0.02%
2023/09/08	52	36.37	52	36.50	36.50	0	29,685	0.00%
2023/09/07	85	36.98	92	36.77	36.75	-7	29,742	-0.02%
2023/09/06	0	0.00	5	37.57	37.40	-5	29,853	-0.02%
2023/09/05	4	37.63	2	37.55	37.60	2	29,991	0.01%
2023/09/04	7	37.41	5	37.92	38.00	2	30,532	0.01%
2023/09/01	16	37.62	75.1	37.46	37.25	-59	30,738	-0.19%
2023/08/31	15.1	37.26	7.1	37.70	38.00	8	30,855	0.03%
2023/08/30	3	36.78	61	36.77	36.75	-58	31,045	-0.19%
2023/08/29	58	36.21	58	36.35	36.65	0	31,320	0.00%
2023/08/28	2.1	36.16	0	0.00	36.40	2.1	31,504	0.01%
2023/08/25	0.5	36.45	9	36.31	36.35	-8.5	31,607	-0.03%
2023/08/24	57	35.91	57	36.33	36.25	0	31,683	0.00%
2023/08/22	3	36.23	0	0.00	35.90	3	31,758	0.01%
2023/08/21	1	36.55	0	0.00	36.55	1	31,803	0.00%
2023/08/18	1	36.45	17	36.81	36.40	-16	31,887	-0.05%
2023/08/17	5	36.16	11	35.78	36.40	-6	31,950	-0.02%
2023/08/16	112	35.44	112	35.71	35.70	0	32,010	0.00%	大買/大賣/
2023/08/15	46	36.02	37.1	35.91	35.90	8.9	32,256	0.03%
2023/08/14	53	35.96	65	35.95	35.70	-12	32,246	-0.04%
2023/08/11	13	38.33	1	38.30	38.10	12	31,692	0.04%
2023/08/10	31	38.63	11	38.58	38.35	20	31,654	0.06%
2023/08/09	10	39.07	6	39.07	38.95	4	31,430	0.01%
2023/08/08	35	39.87	12	40.10	39.55	23	31,292	0.07%
2023/08/07	53	38.77	54	39.49	39.35	-1	31,124	0.00%
2023/08/04	107.1	39.10	53.2	39.00	38.90	53.9	31,013	0.17%	大買/
2023/08/02	67.1	42.25	61	42.56	41.35	6.1	30,500	0.02%
2023/08/01	6	40.33	2	40.60	40.45	4	28,883	0.01%
2023/07/31	5	40.07	0	0.00	40.00	5	29,099	0.02%
2023/07/28	2	40.25	5	40.58	40.50	-3	29,027	-0.01%
2023/07/27	11	40.31	18	40.41	40.35	-7	29,065	-0.02%
2023/07/26	15	40.09	3	40.02	39.85	12	29,173	0.04%
2023/07/25	12	39.55	19	40.20	40.40	-7	29,388	-0.02%
2023/07/24	133	39.10	134.2	39.08	39.10	-1.2	29,490	0.00%	大買/大賣/
2023/07/21	54	40.14	6	40.07	39.90	48	29,284	0.16%
2023/07/20	22	40.88	1	40.90	40.60	21	29,311	0.07%
2023/07/19	11	40.64	1.5	40.87	40.40	9.5	29,499	0.03%
2023/07/18	89	40.91	66	40.72	40.65	23	29,507	0.08%
2023/07/17	14	41.40	8	41.50	41.45	6	29,426	0.02%
2023/07/14	23	41.02	0	0.00	40.85	23	29,446	0.08%
2023/07/13	70	41.37	4	41.05	40.80	66	29,844	0.22%
2023/07/12	47	40.80	47	41.35	41.35	0	30,584	0.00%
2023/07/11	7	41.00	2	41.20	40.90	5	31,559	0.02%
2023/07/10	10	40.95	20	41.45	41.15	-10	31,979	-0.03%
2023/07/07	38	41.00	32	41.40	41.20	6	32,349	0.02%
2023/07/06	6	41.68	1	42.05	41.75	5	32,443	0.02%
2023/07/05	4	42.33	3	41.95	41.70	1	32,592	0.00%
2023/07/04	3	41.95	27	42.04	41.90	-24	32,579	-0.07%
2023/07/03	33	42.21	21.3	41.86	42.40	11.7	32,809	0.04%
2023/06/30	19	41.08	32.2	41.45	41.00	-13.2	32,848	-0.04%
2023/06/29	77	40.89	7	40.76	40.60	70	32,276	0.22%
2023/06/28	193	41.43	132	41.34	41.10	61	31,888	0.19%	大買/大賣/
2023/06/27	42	43.97	8	43.61	43.55	34	31,370	0.11%
2023/06/26	15	45.24	15	45.30	44.80	0	31,693	0.00%
2023/06/21	16	46.43	2	46.48	46.25	14	32,110	0.04%
2023/06/20	46	46.88	57	47.04	46.90	-11	31,981	-0.03%
2023/06/19	28	46.70	58	46.37	46.80	-30	31,780	-0.09%
2023/06/16	82	46.97	29	47.05	46.85	53	31,611	0.17%
2023/06/15	8	45.49	3	45.40	45.55	5	29,754	0.02%
2023/06/14	16	45.11	20	45.24	45.15	-4	30,789	-0.01%
2023/06/13	12	44.66	46	44.75	44.65	-34	30,901	-0.11%
2023/06/12	6	44.77	4	44.65	44.60	2	31,142	0.01%
2023/06/09	24	45.50	2	45.35	45.30	22	31,339	0.07%
2023/06/08	87	45.15	18.2	44.93	45.00	68.8	31,906	0.22%
2023/06/07	17	45.72	6	45.97	45.65	11	32,130	0.03%
2023/06/06	14	46.20	95	46.15	46.15	-81	32,358	-0.25%
2023/06/05	11	47.10	6	47.14	46.95	5	32,793	0.02%
2023/06/02	1	45.70	25	46.25	46.40	-24	33,858	-0.07%
2023/06/01	128	45.72	78	45.55	45.50	50	34,064	0.15%	大買/
2023/05/31	2	46.35	1	46.35	46.20	1	34,591	0.00%
2023/05/30	1	46.00	4	46.74	46.15	-3	36,311	-0.01%
2023/05/29	3	46.55	29	46.25	46.60	-26	38,028	-0.07%
2023/05/26	83	45.68	16.9	45.78	45.55	66.1	38,563	0.17%
2023/05/25	1	45.90	19	45.91	45.85	-18	38,857	-0.05%
2023/05/24	2	45.90	43	46.30	46.35	-41	39,438	-0.10%
2023/05/23	8	46.09	0.3	46.15	46.10	7.7	40,296	0.02%
2023/05/22	61	46.48	5	46.31	46.25	56	41,148	0.14%
2023/05/19	135	46.90	111.2	46.60	46.45	23.8	42,489	0.06%	大買/大賣/
2023/05/18	3.2	47.13	15	47.14	47.60	-11.8	43,618	-0.03%
2023/05/17	2	46.70	82	46.90	46.75	-80	44,200	-0.18%
2023/05/16	5	46.39	10	46.62	46.60	-5	44,831	-0.01%
2023/05/15	64	45.38	64	45.74	45.90	0	45,104	0.00%
2023/05/12	87	46.61	80	46.11	45.90	7	45,729	0.02%
2023/05/11	87	46.61	80	46.11	45.90	7	45,863	0.02%
2023/05/10	6	46.98	7	46.82	47.05	-1	46,182	0.00%
2023/05/09	117	46.63	88	46.34	46.25	29	47,115	0.06%	大買/
2023/05/08	76	48.13	10	48.12	47.70	66	47,357	0.14%
2023/05/05	19	50.39	50	50.89	50.10	-31	46,913	-0.07%
2023/05/04	1	50.20	6	50.31	50.30	-5	47,582	-0.01%
2023/05/03	26	49.78	27	50.10	50.20	-1	48,900	0.00%
2023/05/02	30	50.28	10.3	50.26	50.40	19.7	50,878	0.04%
2023/04/28	5	49.75	27	49.88	49.65	-22	53,192	-0.04%
2023/04/27	70	48.34	67.1	48.31	48.30	2.9	53,203	0.01%
2023/04/26	38	47.99	36	48.32	48.75	2	53,147	0.00%
2023/04/25	108	49.09	63	48.74	48.60	45	53,164	0.08%	大買/
2023/04/24	47.1	49.42	36	49.71	49.85	11.1	53,666	0.02%
2023/04/21	10	50.02	25.2	49.95	49.90	-15.2	53,707	-0.03%
2023/04/20	11	50.04	20	49.67	49.85	-9	54,235	-0.02%
2023/04/19	11	50.95	16	50.95	50.70	-5	55,088	-0.01%
2023/04/18	53.2	50.85	36	50.60	50.40	17.2	55,807	0.03%
2023/04/17	95.3	51.94	81	52.20	51.90	14.3	55,960	0.03%
2023/04/14	58	50.72	68.1	51.12	51.50	-10.1	57,315	-0.02%
2023/04/13	45	50.06	29	49.78	49.50	16	57,195	0.03%
2023/04/12	21	49.94	26	49.98	49.95	-5	58,092	-0.01%
2023/04/11	20	49.40	34	49.59	49.45	-14	58,866	-0.02%
2023/04/10	75	49.50	73	49.12	49.10	2	59,744	0.00%
2023/04/07	13	49.36	16	49.63	49.55	-3	60,137	0.00%
2023/04/06	12.1	48.62	7	48.59	49.40	5.1	60,348	0.01%
2023/03/31	49.1	49.06	11	48.89	48.75	38.1	60,414	0.06%
2023/03/30	9.1	50.14	3	49.90	49.85	6.1	60,949	0.01%
2023/03/29	30	49.95	25	50.01	50.00	5	63,156	0.01%
2023/03/28	78.1	49.89	53	49.97	49.80	25.1	63,770	0.04%
2023/03/27	130.2	51.69	61	51.32	51.30	69.2	63,196	0.11%	大買/
2023/03/24	32	52.96	49	53.02	53.10	-17	62,942	-0.03%
2023/03/23	7	51.74	11	51.97	52.00	-4	62,652	-0.01%
2023/03/22	15	51.79	11	51.88	51.70	4	63,005	0.01%
2023/03/21	17	52.12	36	51.89	51.60	-19	63,637	-0.03%
2023/03/20	135	52.12	39	52.03	51.70	96	63,826	0.15%	大買/
2023/03/17	12	51.78	81	52.23	52.80	-69	64,550	-0.11%
2023/03/16	69	51.21	44	50.98	50.70	25	64,938	0.04%
2023/03/15	11	51.85	44	51.93	51.50	-33	67,072	-0.05%
2023/03/14	52	51.25	20	51.45	50.80	32	68,046	0.05%
2023/03/13	25	50.77	31	51.35	52.30	-6	69,167	-0.01%
2023/03/10	52	51.54	56	51.56	51.50	-4	71,266	-0.01%
2023/03/09	17	53.24	18	53.49	52.60	-1	72,456	0.00%
2023/03/08	69	53.45	47	53.58	53.50	22	74,395	0.03%
2023/03/07	109	52.92	128	53.23	53.80	-19	74,564	-0.03%	大買/大賣/
2023/03/06	42	50.68	27	50.89	50.70	15	74,340	0.02%
2023/03/03	43	50.02	11	50.50	49.95	32	76,079	0.04%
2023/03/02	46	49.62	87	50.10	50.20	-41	76,368	-0.05%
2023/03/01	99.5	51.71	52	51.53	51.00	47.5	75,765	0.06%
2023/02/24	14	56.94	13	56.99	56.60	1	75,178	0.00%
2023/02/23	137.1	57.67	113	57.68	57.30	24.1	75,552	0.03%	大買/大賣/
2023/02/22	67.2	57.32	106	57.42	57.30	-38.8	76,635	-0.05%	大賣/
2023/02/21	16	58.27	309.1	58.11	57.80	-293.1	78,358	-0.37%	大賣/鉅額交易
2023/02/20	39	58.12	35	58.58	58.60	4	80,000	0.00%
2023/02/17	346	56.39	340	55.05	57.50	6	82,088	0.01%	大買/大賣/
2023/02/16	171	56.16	81	55.21	56.30	90	82,733	0.11%	大買/
2023/02/15	217	53.89	85.1	53.56	54.20	131.9	82,929	0.16%	大買/鉅額交易
2023/02/14	140	53.95	133	53.39	52.90	7	83,055	0.01%	大買/大賣/
2023/02/13	7	52.61	14	52.89	53.10	-7	83,654	-0.01%
2023/02/10	55	53.23	55.3	53.33	53.00	-0.3	85,030	0.00%
2023/02/09	19	52.85	22	53.21	53.40	-3	86,218	0.00%
2023/02/08	159	53.05	161	52.78	52.70	-2	86,205	0.00%	大買/大賣/
2023/02/07	300.5	52.47	469	52.51	52.60	-168.5	86,045	-0.20%	大買/大賣/鉅額交易
2023/02/06	393	54.15	325	53.95	53.90	68	85,738	0.08%	大買/大賣/
2023/02/03	545	54.15	354	53.96	54.20	191	85,519	0.22%	大買/大賣/鉅額交易
2023/02/02	87	54.09	66	54.59	54.00	21	85,024	0.02%
2023/02/01	73	53.80	656	53.85	54.60	-583	84,252	-0.69%	大賣/鉅額交易
2023/01/31	431	53.71	447.4	52.56	54.20	-16.4	83,144	-0.02%	大買/大賣/
2023/01/30	613	51.04	87.2	50.28	52.00	525.8	81,421	0.65%	大買/鉅額交易
2023/01/17	101	47.69	110	47.69	47.70	-9	79,292	-0.01%	大買/大賣/
2023/01/16	6	46.79	2	47.03	47.05	4	79,485	0.01%
2023/01/13	20	47.09	5	47.50	46.85	15	79,961	0.02%
2023/01/12	65	47.44	57	47.52	47.10	8	80,296	0.01%
2023/01/11	36	47.23	20	47.23	47.10	16	79,661	0.02%
2023/01/10	481	47.93	470	47.62	47.20	11	79,638	0.01%	大買/大賣/
2023/01/09	261	47.45	559	47.44	47.60	-298	79,338	-0.38%	大買/大賣/鉅額交易
2023/01/06	372	47.24	267	46.62	47.70	105	78,627	0.13%	大買/大賣/鉅額交易
2023/01/05	394	47.15	193	47.10	47.00	201	78,464	0.26%	大買/大賣/鉅額交易
2023/01/04	152	47.82	477	47.30	46.95	-325	78,133	-0.42%	大買/大賣/鉅額交易
2023/01/03	480	46.74	158.1	46.30	46.95	321.9	76,474	0.42%	大買/大賣/鉅額交易
2022/12/30	1,117	47.46	1,133	47.27	47.20	-16	75,657	-0.02%	大買/大賣/
2022/12/29	394.2	46.70	348	46.55	46.60	46.2	74,686	0.06%	大買/大賣/
2022/12/28	10	47.89	245	47.77	47.60	-235	74,493	-0.32%	大賣/鉅額交易
2022/12/27	214	47.68	22	47.63	47.90	192	74,206	0.26%	大買/鉅額交易
2022/12/26	45	46.60	42	46.79	46.65	3	74,481	0.00%
2022/12/23	49	46.71	45	46.74	46.75	4	75,126	0.01%
2022/12/22	69	48.03	37	47.84	47.55	32	75,683	0.04%
2022/12/21	123	48.40	137	48.42	47.75	-14	75,572	-0.02%	大買/大賣/
2022/12/20	48.1	46.73	60.1	46.91	46.10	-12	73,812	-0.02%
2022/12/19	186	47.58	180	47.08	46.95	6	73,561	0.01%	大買/大賣/
2022/12/16	240	48.32	253	47.95	48.20	-13	74,003	-0.02%	大買/大賣/
2022/12/15	25	48.04	33	48.02	48.05	-8	73,914	-0.01%
2022/12/14	21.1	47.51	32	47.76	47.85	-10.9	74,877	-0.01%
2022/12/13	44	47.36	17	47.70	47.30	27	76,118	0.04%
2022/12/12	72	46.75	61.2	47.04	47.15	10.9	75,796	0.01%
2022/12/09	97	47.20	84	47.01	46.95	13	76,135	0.02%
2022/12/08	83	48.23	89	48.34	47.90	-6	75,716	-0.01%
2022/12/07	99	48.37	81.1	48.31	47.30	18	75,092	0.02%
2022/12/06	65	48.66	71	48.64	48.30	-6	74,060	-0.01%
2022/12/05	147	48.64	151	48.90	49.05	-4	73,091	-0.01%	大買/大賣/
2022/12/02	155	48.03	189.3	47.90	48.90	-34.3	71,808	-0.05%	大買/大賣/
2022/12/01	152	47.31	143.1	46.60	46.00	8.9	69,304	0.01%	大買/大賣/
2022/11/30	99	46.37	111	46.77	46.70	-12	67,824	-0.02%	大賣/
2022/11/29	55	45.21	49.2	45.39	45.45	5.8	65,835	0.01%
2022/11/28	131	45.34	142	45.36	45.95	-11	65,403	-0.02%	大買/大賣/
2022/11/25	36	44.44	73.3	44.99	45.25	-37.3	64,630	-0.06%
2022/11/24	92	42.72	81	43.03	43.90	11	63,251	0.02%
2022/11/23	91	43.13	78	43.09	42.90	13	62,958	0.02%
2022/11/22	65.1	42.15	66	42.46	42.60	-0.9	62,376	0.00%
2022/11/21	182	43.72	192	43.56	43.20	-10	62,300	-0.02%	大買/大賣/
2022/11/18	519.4	43.86	502	43.79	43.70	17.4	62,621	0.03%	大買/大賣/
2022/11/17	448.6	45.80	497	45.88	44.55	-48.4	63,126	-0.08%	大買/大賣/
2022/11/16	479	48.31	378	47.87	48.00	101	61,132	0.17%	大買/大賣/鉅額交易
2022/11/15	95	47.42	315	48.01	48.35	-220	59,027	-0.37%	大賣/鉅額交易
2022/11/14	276	44.30	100	43.89	44.55	176	56,831	0.31%	大買/鉅額交易
2022/11/11	44	42.03	83	42.10	42.15	-39	55,531	-0.07%
2022/11/10	22	40.85	31	41.03	41.05	-9	55,436	-0.02%
2022/11/09	58	41.10	40	40.92	40.70	18	55,961	0.03%
2022/11/08	51	40.33	85	40.62	40.10	-34	57,038	-0.06%
2022/11/07	49	38.43	79	39.03	40.45	-30	56,722	-0.05%
2022/11/04	8	36.62	6	36.80	36.80	2	54,996	0.00%
2022/11/03	26	36.59	16	36.64	37.20	10	54,897	0.02%
2022/11/02	40	37.07	28	36.79	36.70	12	54,959	0.02%
2022/11/01	12	36.38	9	36.61	37.05	3	54,882	0.01%
2022/10/31	7	35.98	2	36.03	35.75	5	54,430	0.01%
2022/10/28	1	36.05	2	35.35	35.35	-1	54,459	0.00%
2022/10/27	0	0.00	1	35.50	36.10	-1	54,593	0.00%
2022/10/26	2	34.85	3	34.67	34.50	-1	54,874	0.00%
2022/10/25	16	35.64	13	36.03	35.35	3	55,190	0.01%
2022/10/24	5	36.45	202	36.80	36.15	-197	55,368	-0.36%	大賣/鉅額交易
2022/10/21	243	35.60	9	35.82	35.75	234	55,836	0.42%	大買/鉅額交易
2022/10/20	12	34.56	12	34.44	34.80	0	55,494	0.00%
2022/10/19	2	35.98	5	35.92	35.50	-3	55,194	-0.01%
2022/10/18	1	35.60	0	0.00	35.55	1	56,211	0.00%
2022/10/17	22	34.60	23	34.66	35.45	-1	57,411	0.00%
2022/10/14	13	36.62	15	36.35	36.25	-2	57,440	0.00%
2022/10/13	36	35.83	42	35.68	34.65	-6	57,487	-0.01%
2022/10/12	4	36.81	7	37.13	37.50	-3	57,066	-0.01%
2022/10/11	19	37.01	2	36.85	36.85	17	57,342	0.03%
2022/10/07	6	38.79	21	38.89	39.10	-15	56,835	-0.03%
2022/10/06	45	39.48	29	39.29	39.15	16	56,900	0.03%
2022/10/05	50	39.73	57	39.51	39.55	-7	56,737	-0.01%
2022/10/04	20	39.99	26	40.16	39.75	-6	56,124	-0.01%
2022/10/03	74	39.21	33	38.82	38.70	41	55,642	0.07%
2022/09/30	267	39.86	263	39.45	40.50	4	55,200	0.01%	大買/大賣/
2022/09/29	28	39.86	20	40.21	40.00	8	54,574	0.01%
2022/09/28	10	39.21	4	38.46	38.15	6	53,971	0.01%
2022/09/27	3	40.30	7.1	40.34	40.95	-4.1	53,370	-0.01%
2022/09/26	24	39.85	33	39.28	39.10	-9	53,533	-0.02%
2022/09/23	13	41.23	4.2	41.03	40.50	8.8	53,473	0.02%
2022/09/22	14	42.05	20	42.28	42.20	-6	53,419	-0.01%
2022/09/21	22.5	42.15	11.2	42.37	42.00	11.3	53,190	0.02%
2022/09/20	22.4	41.58	38	42.40	42.50	-15.6	52,587	-0.03%
2022/09/19	2	40.05	3	39.90	39.75	-1	51,523	0.00%
2022/09/16	12	39.68	5.2	39.87	39.35	6.8	51,682	0.01%
2022/09/15	14	40.81	32	40.58	40.50	-18	51,590	-0.03%
2022/09/14	42	40.58	31	40.59	41.25	11	51,776	0.02%
2022/09/13	16	40.91	18	40.88	40.95	-2	51,485	0.00%
2022/09/12	2	39.30	9	39.46	39.30	-7	51,026	-0.01%
2022/09/08	0	0.00	1	38.30	38.35	-1	51,662	0.00%
2022/09/07	3	37.70	5	37.85	37.50	-2	52,452	0.00%
2022/09/06	21	37.96	5	37.35	37.80	16	53,884	0.03%
2022/09/05	25	38.91	18	38.22	38.15	7	55,751	0.01%
2022/09/02	25	39.55	2	39.45	39.15	23	55,902	0.04%
2022/09/01	5	39.17	8	39.36	39.90	-3	56,169	-0.01%
2022/08/31	11	39.28	10	39.34	39.70	1	56,804	0.00%
2022/08/30	13	39.38	24	39.28	39.15	-11	57,300	-0.02%
2022/08/29	13	37.86	17	37.96	38.50	-4	58,449	-0.01%
2022/08/26	13	39.39	75.3	39.38	38.95	-62.3	59,969	-0.10%
2022/08/25	37	39.55	242	39.65	39.25	-205	60,852	-0.34%	大賣/鉅額交易
2022/08/24	327.6	39.03	144.8	38.95	39.45	182.7	63,006	0.29%	大買/大賣/鉅額交易
2022/08/23	5	37.48	3.3	37.25	37.40	1.7	66,603	0.00%
2022/08/22	7	37.92	29	37.36	37.80	-22	70,002	-0.03%
2022/08/19	53	37.92	28	37.53	37.35	25	74,283	0.03%
2022/08/18	22	37.65	30.2	37.76	38.20	-8.2	77,062	-0.01%
2022/08/17	29.5	37.98	20	38.17	38.10	9.5	79,423	0.01%
2022/08/16	44.1	37.00	59	37.08	37.10	-14.9	80,040	-0.02%
2022/08/15	43.2	35.59	52.6	36.08	36.75	-9.4	80,689	-0.01%
2022/08/12	110	34.01	123	34.35	34.40	-13	81,065	-0.02%	大買/大賣/
2022/08/11	40	32.28	43	32.40	32.25	-3	81,478	0.00%
2022/08/10	7	31.43	12	31.84	31.65	-5	83,205	-0.01%
2022/08/09	47	31.66	12	31.57	31.50	35	84,264	0.04%
2022/08/08	25	32.57	7	32.51	32.35	18	85,484	0.02%
2022/08/05	6	31.92	7	32.06	32.05	-1	87,021	0.00%
2022/08/04	8	31.44	2	31.75	31.60	6	89,249	0.01%
2022/08/03	1	31.95	19	32.08	32.10	-18	90,385	-0.02%
2022/08/02	2	33.12	2	33.45	32.70	0	91,502	0.00%
2022/08/01	24	33.72	10	33.40	33.40	14	92,208	0.02%
2022/07/29	35	33.88	40	33.85	33.90	-5	92,505	-0.01%
2022/07/28	6	34.08	40	34.06	34.20	-34	93,538	-0.04%
2022/07/27	11	32.72	1	33.00	33.00	10	94,051	0.01%
2022/07/26	0	32.76	11	33.01	33.25	-11	95,125	-0.01%
2022/07/25	7	33.13	8	33.41	33.45	-1	99,871	0.00%
2022/07/22	51.4	32.13	18	31.53	32.05	33.4	101,903	0.03%
2022/07/21	8	33.66	4	33.78	34.05	4	102,042	0.00%
2022/07/20	7	33.54	4	33.75	33.50	3	104,907	0.00%
2022/07/19	24	33.54	2	33.73	33.70	22	106,695	0.02%
2022/07/18	9	33.89	2	33.90	34.10	7	111,033	0.01%
2022/07/15	7	33.02	4	33.09	33.10	3	114,012	0.00%
2022/07/14	1	32.45	3	32.70	33.40	-2	119,148	0.00%
2022/07/13	11	33.33	5	33.40	33.30	6	121,630	0.00%
2022/07/12	2	32.55	5	32.49	32.55	-3	123,450	0.00%
2022/07/11	12	33.90	6	33.58	33.45	6	126,232	0.00%
2022/07/08	4	33.72	4	33.36	33.25	0	130,524	0.00%
2022/07/07	0	0.00	9	33.74	33.80	-9	132,797	-0.01%
2022/07/06	1	33.35	3	33.20	33.10	-2	133,707	0.00%
2022/07/05	32	34.07	31	34.16	34.20	1	133,216	0.00%
2022/07/04	53	34.06	47	34.46	34.40	6	132,608	0.00%
2022/07/01	34	35.39	94	34.73	34.70	-60	131,785	-0.05%
2022/06/30	57	36.59	49	36.06	36.05	8	131,073	0.01%
2022/06/29	18	36.54	18	36.90	37.10	0	130,017	0.00%
2022/06/28	5	36.28	8	36.61	37.00	-3	129,734	0.00%
2022/06/27	6	37.61	1	37.45	37.45	5	128,898	0.00%
2022/06/24	26	37.32	3	37.00	37.00	23	128,165	0.02%
2022/06/23	8	37.45	13	37.82	37.45	-5	127,537	0.00%
2022/06/22	20	38.75	25	38.46	37.80	-5	126,759	0.00%
2022/06/21	5.6	40.05	9	40.08	40.40	-3.4	125,885	0.00%
2022/06/20	23	42.41	2	42.20	40.60	21	125,198	0.02%
2022/06/17	7	42.15	7	42.34	42.40	0	124,347	0.00%
2022/06/16	17	43.18	14	42.38	41.55	3	123,433	0.00%
2022/06/15	119.1	43.58	9	43.64	43.05	110.1	122,525	0.09%	大買/鉅額交易
2022/06/14	28	44.18	53	44.07	44.70	-25	120,804	-0.02%
2022/06/13	71	42.37	76	42.62	42.55	-5	118,737	0.00%
2022/06/10	54	43.16	35	43.23	43.15	19	118,187	0.02%
2022/06/09	25	42.82	23	42.89	44.00	2	117,463	0.00%
2022/06/08	37.1	43.64	24	43.56	43.35	13.1	116,333	0.01%
2022/06/07	31	43.79	32	43.75	43.30	-1	115,269	0.00%
2022/06/06	77	44.41	53	43.64	43.55	24	113,749	0.02%
2022/06/02	150	47.54	140	47.07	46.70	10	112,683	0.01%	大買/大賣/
2022/06/01	97	48.95	94	49.08	48.50	3	111,442	0.00%
2022/05/31	15	47.37	82	47.18	47.10	-67	108,762	-0.06%
2022/05/30	150	47.42	97.9	47.75	47.20	52.1	103,563	0.05%	大買/
2022/05/27	86	45.28	137	45.62	45.25	-51	100,064	-0.05%	大賣/
2022/05/26	67	43.74	47	43.18	42.70	20	96,022	0.02%
2022/05/25	42	42.75	123	42.25	44.20	-81	92,605	-0.09%	大賣/
2022/05/24	82	40.53	113	40.44	40.20	-31	89,692	-0.03%	大賣/
2022/05/23	126	40.00	118	39.98	39.30	8	88,025	0.01%	大買/大賣/
2022/05/20	87	39.33	102	39.38	39.20	-15	86,458	-0.02%	大賣/
2022/05/19	69	37.25	139	37.68	37.00	-70	83,932	-0.08%	大賣/
2022/05/18	206	39.29	119	39.01	39.40	87	82,135	0.11%	大買/大賣/
2022/05/17	12	37.90	101	37.60	37.60	-89	80,262	-0.11%	大賣/
2022/05/16	123	37.40	56	37.13	38.35	67	78,910	0.08%	大買/
2022/05/13	157	37.72	140	37.28	36.85	17	77,209	0.02%	大買/大賣/
2022/05/12	194	38.05	245	37.70	37.50	-51	74,908	-0.07%	大買/大賣/
2022/05/11	166	37.15	120	36.58	36.50	46	72,547	0.06%	大買/大賣/
2022/05/10	22	38.53	31.5	38.39	38.25	-9.5	71,199	-0.01%
2022/05/09	115	40.14	35	39.17	38.80	80	69,713	0.11%	大買/
2022/05/06	41	41.26	42	41.45	41.70	-1	68,545	0.00%
2022/05/05	46	42.56	53	42.52	41.90	-7	67,551	-0.01%
2022/05/04	30	42.49	102.6	42.49	41.85	-72.6	65,940	-0.11%	大賣/
2022/05/03	51	44.14	42	43.66	43.10	9	64,473	0.01%
2022/04/29	128	46.46	126	46.33	44.80	2	62,926	0.00%	大買/大賣/
2022/04/28	48	44.60	61	44.94	46.75	-13	57,896	-0.02%
2022/04/27	123.1	42.49	227	42.21	42.50	-104	54,592	-0.19%	大買/大賣/鉅額交易
2022/04/26	265	43.69	259	43.33	43.95	6	52,883	0.01%	大買/大賣/
2022/04/25	123.2	44.30	34	43.33	43.80	89.2	49,418	0.18%	大買/
2022/04/22	37	46.51	64.1	46.76	46.10	-27.1	47,070	-0.06%
2022/04/21	89	45.08	159	44.65	44.75	-70	42,273	-0.17%	大賣/
2022/04/20	308	43.86	191	43.87	45.30	117	38,811	0.30%	大買/大賣/鉅額交易
2022/04/19	25	40.44	207	40.50	42.75	-182	33,421	-0.54%	大賣/鉅額交易
2022/04/18	94	38.51	108	38.43	38.90	-14	30,522	-0.05%	大賣/
2022/04/15	114	37.96	101	38.17	38.75	13	28,281	0.05%	大買/大賣/
2022/04/14	85	36.13	72.1	36.34	37.20	12.9	24,883	0.05%
2022/04/13	294	32.37	207.3	33.11	34.30	86.7	20,155	0.43%	大買/大賣/
2022/04/12	17	29.87	88.5	30.23	31.20	-71.5	17,256	-0.41%
2022/04/11	0	0.00	2	28.98	28.95	-2	15,864	-0.01%
2022/04/08	0	0.00	1	28.80	29.00	-1	15,765	-0.01%
2022/04/07	3	28.23	0	0.00	28.10	3	15,769	0.02%
2022/03/31	0	0.00	3.3	29.58	29.40	-3.3	15,547	-0.02%
2022/03/30	2	29.20	3	29.30	29.05	-1	15,289	-0.01%
2022/03/29	22	28.80	3	28.80	28.80	19	15,060	0.13%
2022/03/28	21	28.62	0	0.00	28.60	21	14,999	0.14%
2022/03/25	4	29.00	22	29.12	29.05	-18	14,875	-0.12%
2022/03/24	9	29.27	0	0.00	29.30	9	14,876	0.06%
2022/03/23	1	29.40	1	29.45	29.50	0	14,855	0.00%
2022/03/22	16	29.31	22	29.48	29.55	-6	14,834	-0.04%
2022/03/21	1	29.10	10	29.20	29.15	-9	14,736	-0.06%
2022/03/18	0	0.00	16	28.76	29.10	-16	14,688	-0.11%
2022/03/17	2	28.30	2	28.40	28.35	0	14,536	0.00%
2022/03/16	18	27.78	0	0.00	27.95	18	14,441	0.12%
2022/03/15	13	28.80	0	0.00	28.60	13	14,104	0.09%
2022/03/14	0	0.00	4	29.49	29.55	-4	13,942	-0.03%
2022/03/11	4	28.90	26	28.90	28.70	-22	13,783	-0.16%
2022/03/10	9	28.77	14	29.03	29.15	-5	13,591	-0.04%
2022/03/09	90	29.00	12	29.47	29.00	78	13,232	0.59%
2022/03/08	12	30.16	14	30.12	28.70	-2	12,865	-0.02%
2022/03/07	61	30.36	14	30.25	30.55	47	11,695	0.40%
2022/03/04	24	29.69	23	30.35	30.05	1	10,890	0.01%
2022/03/03	1	29.25	57	29.12	29.85	-56	10,167	-0.55%
2022/03/02	31	29.00	1	29.50	28.85	30	10,387	0.29%
2022/03/01	2	28.78	8	29.04	29.00	-6	10,406	-0.06%
2022/02/25	1	28.30	12	28.61	27.90	-11	9,906	-0.11%
2022/02/24	5	27.76	14	28.09	27.75	-9	9,778	-0.09%
2022/02/23	22	28.36	16	27.92	27.85	6	9,483	0.06%
2022/02/22	18	27.86	2	28.23	28.30	16	8,918	0.18%
2022/02/21	117	28.08	130	27.83	27.85	-13	8,469	-0.15%	大買/大賣/
2022/02/18	0	0.00	12	27.14	27.30	-12	8,189	-0.15%
2022/02/17	1	27.05	10	27.17	27.05	-9	8,224	-0.11%
2022/02/15	2	26.23	0	0.00	26.20	2	8,344	0.02%
2022/02/14	8	26.25	2	26.40	26.40	6	8,444	0.07%
2022/02/11	1	26.75	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	6	27.39	27.15	-6	8,582	-0.07%
2022/02/08	1	26.90	20	27.00	27.10	-19	8,902	-0.21%
2022/02/07	0	0.00	4	26.33	26.55	-4	8,858	-0.05%
2022/01/26	3	25.57	0	0.00	25.70	3	9,026	0.03%
2022/01/25	9	25.51	0	0.00	25.25	9	9,155	0.10%
2022/01/21	0	0.00	3	26.65	26.05	-3	9,163	-0.03%
2022/01/19	1	25.85	0	0.00	25.90	1	8,962	0.01%
2022/01/13	8	26.82	10	26.58	26.25	-2	9,409	-0.02%
2022/01/11	0	0.00	1	26.00	25.80	-1	9,573	-0.01%
2022/01/10	1	25.30	1	25.60	25.60	0	9,860	0.00%
2022/01/07	7	25.67	0	0.00	25.60	7	10,449	0.07%
2022/01/06	1	25.90	2	25.85	25.95	-1	10,675	-0.01%
2022/01/03	0	0.00	3	26.30	26.25	-3	10,869	-0.03%
2021/12/28	0	0.00	2	26.53	26.55	-2	11,040	-0.02%
2021/12/27	0	0.00	14	26.26	26.30	-14	11,108	-0.13%
2021/12/24	0	0.00	7	26.50	26.25	-7	11,277	-0.06%
2021/12/22	0	0.00	3	26.05	26.05	-3	11,648	-0.03%
2021/12/20	2	26.30	2	26.05	26.10	0	11,976	0.00%
2021/12/16	2	25.80	1	25.90	25.80	1	12,018	0.01%
2021/12/14	6	26.08	5	26.15	26.00	1	12,313	0.01%
2021/12/13	0	0.00	5	27.05	26.75	-5	12,441	-0.04%
2021/12/09	7	26.82	5	27.10	26.75	2	12,751	0.02%
2021/12/08	1	26.70	0	0.00	26.75	1	12,873	0.01%
2021/12/07	3	26.35	0	0.00	26.55	3	12,973	0.02%
2021/12/02	5	26.00	0	0.00	26.05	5	13,108	0.04%
2021/12/01	1	26.35	3	26.27	26.35	-2	13,121	-0.02%
2021/11/29	12	25.79	5	26.20	26.15	7	13,254	0.05%
2021/11/26	39	27.53	14	27.24	26.60	25	13,245	0.19%
2021/11/25	7	27.85	17.3	28.49	28.65	-10.3	12,778	-0.08%
2021/11/24	2	27.93	7	27.99	27.80	-5	12,486	-0.04%
2021/11/23	5	27.65	21	28.00	27.60	-16	12,343	-0.13%
2021/11/22	6	27.53	5	27.80	27.80	1	12,537	0.01%
2021/11/19	1	27.40	10	27.53	27.45	-9	12,467	-0.07%
2021/11/18	0	0.00	1	27.50	27.45	-1	12,532	-0.01%
2021/11/17	20	27.35	0	0.00	27.30	20	12,567	0.16%
2021/11/16	0	0.00	5	27.45	27.25	-5	12,848	-0.04%
2021/11/15	0	0.00	2	27.80	27.50	-2	13,098	-0.02%
2021/11/12	7	27.35	8	27.58	27.60	-1	13,317	-0.01%
2021/11/11	4	27.25	6	27.48	27.20	-2	13,389	-0.01%
2021/11/10	1	27.20	1	27.60	27.35	0	13,737	0.00%
2021/11/09	4	27.13	1	27.30	27.30	3	13,832	0.02%
2021/11/08	1	27.65	1	28.00	27.55	0	13,841	0.00%
2021/11/05	1	26.70	8	27.03	27.25	-7	13,863	-0.05%
2021/11/04	8	27.30	9	27.26	27.15	-1	14,011	-0.01%
2021/11/03	17	26.93	17	27.18	27.10	0	14,733	0.00%
2021/11/02	1	26.80	2	26.95	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	12	26.43	26.60	-12	15,460	-0.08%
2021/10/29	1	25.80	3	26.20	25.95	-2	15,872	-0.01%
2021/10/28	1	25.80	0	0.00	25.90	1	17,030	0.01%
2021/10/26	0	0.00	0.5	26.00	26.05	-0.5	17,992	0.00%
2021/10/25	1	25.45	1	25.85	25.80	0	18,386	0.00%
2021/10/22	5	26.01	0	0.00	25.70	5	18,743	0.03%
2021/10/21	3	26.70	10	26.90	27.00	-7	18,986	-0.04%
2021/10/20	5	26.47	17	26.44	26.40	-12	19,021	-0.06%
2021/10/19	0	0.00	2	25.65	25.75	-2	18,855	-0.01%
2021/10/18	20	25.65	9	25.92	25.75	11	19,076	0.06%
2021/10/15	22	25.22	50	25.39	25.20	-28	19,274	-0.15%
2021/10/14	1	24.30	3	24.28	24.30	-2	19,460	-0.01%
2021/10/13	1	23.15	0	0.00	23.45	1	21,346	0.00%
2021/10/08	0	0.00	3	24.15	23.80	-3	22,040	-0.01%
2021/10/07	0	0.00	1	23.95	23.95	-1	22,293	0.00%
2021/10/06	7	23.87	0	0.00	23.75	7	22,556	0.03%
2021/10/05	9	23.69	2	23.75	24.15	7	22,758	0.03%
2021/10/04	2	24.05	0	0.00	23.80	2	22,892	0.01%
2021/10/01	8	24.54	0	0.00	24.30	8	23,168	0.03%
2021/09/30	1	24.65	2	25.00	25.20	-1	23,360	0.00%
2021/09/29	19	24.82	0	0.00	24.65	19	23,511	0.08%
2021/09/28	13	25.57	5	25.50	25.55	8	23,680	0.03%
2021/09/27	0	0.00	14	26.28	26.30	-14	24,028	-0.06%
2021/09/24	4	25.69	3.7	25.90	25.65	0.3	25,074	0.00%
2021/09/22	16	25.53	0	0.00	25.60	16	30,274	0.05%
2021/09/17	5	26.66	0	0.00	26.65	5	32,330	0.02%
2021/09/16	6.2	27.16	6	27.46	27.10	0.2	32,777	0.00%
2021/09/15	11	26.84	15	27.13	26.80	-4	32,744	-0.01%
2021/09/14	0	0.00	1	26.95	26.80	-1	32,793	0.00%
2021/09/13	10	26.93	13	26.98	26.85	-3	33,545	-0.01%
2021/09/10	3	26.40	35	26.30	26.50	-32	33,738	-0.09%
2021/09/09	0	0.00	3	25.60	25.60	-3	34,126	-0.01%
2021/09/08	25	25.61	0	0.00	25.40	25	34,616	0.07%
2021/09/07	6	26.17	3	26.45	26.20	3	34,957	0.01%
2021/09/06	1	26.20	0	0.00	26.20	1	35,586	0.00%
2021/09/03	3	26.63	16	26.77	26.70	-13	35,832	-0.04%
2021/09/02	5	26.29	11	26.50	26.15	-6	36,114	-0.02%
2021/09/01	2	26.90	14	26.94	26.90	-12	36,312	-0.03%
2021/08/31	31	26.68	22	26.95	26.85	9	36,420	0.02%
2021/08/30	0	0.00	4	26.50	26.65	-4	36,871	-0.01%
2021/08/27	0	0.00	3	26.18	26.15	-3	37,098	-0.01%
2021/08/26	22.5	26.38	22	26.37	25.75	0.5	37,413	0.00%
2021/08/25	3	25.42	0	0.00	25.65	3	37,728	0.01%
2021/08/24	2	25.05	2	25.20	25.35	0	38,332	0.00%
2021/08/23	2	24.35	11	24.64	24.90	-9	39,863	-0.02%
2021/08/20	13	23.81	17	23.55	23.85	-4	41,351	-0.01%
2021/08/19	13	24.25	1	24.15	24.05	12	42,339	0.03%
2021/08/18	13	24.44	21	25.06	25.35	-8	42,405	-0.02%
2021/08/17	7	25.16	2	24.70	24.70	5	42,665	0.01%
2021/08/16	2	25.45	10	25.20	25.40	-8	42,830	-0.02%
2021/08/13	6	26.84	0	27.15	26.70	6	42,961	0.01%
2021/08/12	1	27.09	2	27.23	27.45	-1	43,555	0.00%
2021/08/11	13	27.29	4	26.70	26.70	9	45,170	0.02%
2021/08/10	8	27.45	8	27.59	27.30	0	45,568	0.00%
2021/08/09	46	27.35	15	27.55	27.85	31	46,208	0.07%
2021/08/06	44	28.77	20	29.32	28.60	24	46,370	0.05%
2021/08/05	9	29.13	30	29.10	29.05	-21	47,168	-0.04%
2021/08/04	13	29.14	315	29.00	29.35	-302	47,913	-0.63%	大賣/鉅額交易
2021/08/03	311	29.10	31	29.04	29.35	280	49,620	0.56%	大買/鉅額交易
2021/08/02	13	27.65	4	27.70	27.80	9	52,253	0.02%
2021/07/30	7	28.51	8	28.66	28.50	-1	53,479	0.00%
2021/07/29	7	28.47	10	28.21	28.30	-3	56,730	-0.01%
2021/07/27	10	28.48	16	28.66	28.00	-6	60,156	-0.01%
2021/07/26	22	28.55	10	28.83	28.00	12	61,767	0.02%
2021/07/23	0	0.00	6.1	27.86	28.35	-6.1	65,081	-0.01%
2021/07/22	4	27.63	1	27.45	27.35	3	68,213	0.00%
2021/07/21	20	28.14	18	28.96	27.55	2	72,396	0.00%
2021/07/20	36.1	28.73	19	28.96	28.50	17.1	73,340	0.02%
2021/07/19	86	29.68	38	29.89	29.90	48	73,331	0.07%
2021/07/16	0	0.00	16	28.25	28.30	-16	73,681	-0.02%
2021/07/15	0	0.00	8	27.04	27.95	-8	73,748	-0.01%
2021/07/14	8	26.54	25	26.24	26.55	-17	74,330	-0.02%
2021/07/13	5	27.60	18.5	27.49	27.05	-13.5	75,645	-0.02%
2021/07/12	5	27.60	9	27.92	27.50	-4	76,841	-0.01%
2021/07/09	16	27.32	6	27.23	27.15	10	77,598	0.01%
2021/07/08	31	27.65	40	27.61	27.95	-9	77,736	-0.01%
2021/07/07	7	27.24	5	27.50	27.10	2	77,722	0.00%
2021/07/06	11	28.23	11	27.60	27.60	0	77,871	0.00%
2021/07/05	10	28.13	26	28.18	28.05	-16	77,753	-0.02%
2021/07/02	17	28.46	21	28.61	28.05	-4	77,717	-0.01%
2021/07/01	31	28.74	36	28.86	28.00	-5	77,301	-0.01%
2021/06/30	104	29.88	113	29.89	29.30	-9	76,223	-0.01%	大買/大賣/
2021/06/29	292	29.58	255.6	29.71	29.25	36.4	74,188	0.05%	大買/大賣/
2021/06/28	173	28.21	231.5	28.19	28.45	-58.5	70,937	-0.08%	大買/大賣/
2021/06/25	27	26.33	34	26.35	25.90	-7	68,893	-0.01%
2021/06/24	9	25.67	6	25.61	25.70	3	68,455	0.00%
2021/06/23	18	25.28	15	25.43	25.55	3	68,401	0.00%
2021/06/22	75	25.84	23	25.82	25.35	52	68,261	0.08%
2021/06/21	1	24.20	5	24.34	24.90	-4	67,411	-0.01%
2021/06/18	6	24.86	5	24.87	24.75	1	67,109	0.00%
2021/06/17	11	25.35	9	25.48	25.35	2	66,642	0.00%
2021/06/16	51.5	26.32	1	26.55	25.90	50.5	66,294	0.08%
2021/06/15	25	26.56	70	26.58	26.90	-45	65,885	-0.07%
2021/06/11	47	26.19	29.2	26.33	26.30	17.8	65,297	0.03%
2021/06/10	0	0.00	6	25.96	26.05	-6	65,024	-0.01%
2021/06/09	5	26.15	2	25.65	25.60	3	64,633	0.00%
2021/06/08	23	26.25	7	26.55	26.30	16	64,368	0.02%
2021/06/07	19	26.38	33	26.74	26.30	-14	64,196	-0.02%
2021/06/04	6	26.38	6	26.41	26.20	0	63,593	0.00%
2021/06/03	7	26.59	0	0.00	26.65	7	63,466	0.01%
2021/06/02	14	26.60	15	26.76	26.70	-1	63,063	0.00%
2021/06/01	13	26.56	5	26.40	26.50	8	62,428	0.01%
2021/05/31	31.2	26.63	30.5	26.67	26.45	0.7	61,897	0.00%
2021/05/28	129	25.21	138	25.42	25.25	-9	60,356	-0.01%	大買/大賣/
2021/05/27	37	24.44	45	24.50	23.95	-8	58,911	-0.01%
2021/05/26	4	23.46	19	23.93	23.85	-15	57,804	-0.03%
2021/05/25	33	23.72	26	23.62	24.00	7	57,484	0.01%
2021/05/24	9	23.48	19	23.76	23.40	-10	57,093	-0.02%
2021/05/21	33	23.73	7	23.64	23.75	26	56,868	0.05%
2021/05/20	17	23.58	14	23.59	23.40	3	56,447	0.01%
2021/05/19	46	24.00	28.1	24.09	24.30	17.9	55,890	0.03%
2021/05/18	6	22.75	6	22.78	22.90	0	54,341	0.00%
2021/05/17	26	21.56	30.1	21.10	20.85	-4.1	53,722	-0.01%
2021/05/14	61	23.46	81	23.04	23.05	-20	52,850	-0.04%
2021/05/13	20.2	23.61	25	23.56	23.40	-4.8	51,822	-0.01%
2021/05/12	45	27.11	62	26.12	25.85	-17	50,457	-0.03%
2021/05/11	27	29.72	332	30.08	28.70	-305	49,380	-0.62%	大賣/鉅額交易
2021/05/10	575	31.69	271	31.28	31.65	304	47,192	0.64%	大買/大賣/鉅額交易
2021/05/07	38	29.58	28	29.58	29.90	10	43,439	0.02%
2021/05/06	84	30.23	65	30.21	30.00	19	41,839	0.05%
2021/05/05	83	28.70	117.6	28.73	29.00	-34.6	38,132	-0.09%	大賣/
2021/05/04	67	28.19	139	26.57	26.40	-72	35,804	-0.20%	大賣/
2021/05/03	106.8	30.30	53.1	29.54	28.75	53.8	34,074	0.16%	大買/
2021/04/29	122.4	30.49	118	30.35	30.50	4.4	32,124	0.01%	大買/大賣/
2021/04/28	76	29.39	58	29.89	30.00	18	28,595	0.06%
2021/04/27	88.5	26.81	54	26.88	27.30	34.5	25,493	0.14%
2021/04/26	7	24.26	130	24.71	24.85	-123	21,137	-0.58%	大賣/鉅額交易
2021/04/23	129	22.64	6	22.84	22.60	123	19,814	0.62%	大買/鉅額交易
2021/04/22	428	24.36	481	23.98	23.00	-53	19,375	-0.27%	大買/大賣/
2021/04/21	5	22.11	28	22.22	22.35	-23	16,982	-0.14%
2021/04/20	58.2	22.92	7	22.46	22.65	51.2	16,581	0.31%
2021/04/19	105	22.49	28	22.89	23.45	77	15,927	0.48%	大買/
2021/04/16	80	21.81	79	21.97	22.00	1	14,329	0.01%
2021/04/15	28	20.75	19	20.81	20.95	9	12,982	0.07%
2021/04/14	1	19.90	20	19.83	19.90	-19	12,095	-0.16%
2021/04/13	20	20.01	8	20.07	19.90	12	12,148	0.10%
2021/04/12	7	19.78	11	20.01	20.15	-4	11,946	-0.03%
2021/04/09	2	19.30	4	19.25	19.40	-2	11,685	-0.02%
2021/04/08	22	19.58	20	19.64	19.55	2	12,051	0.02%
2021/04/07	0	0.00	5.3	19.00	19.25	-5.3	12,772	-0.04%
2021/03/31	1	18.90	0	0.00	19.00	1	14,812	0.01%
2021/03/30	14	19.01	1	19.00	19.05	13	15,815	0.08%
2021/03/29	1	19.25	2	19.30	19.25	-1	16,271	-0.01%
2021/03/26	1	18.95	2	19.00	19.00	-1	17,056	-0.01%
2021/03/23	0	0.00	2	18.35	18.50	-2	18,800	-0.01%
2021/03/22	0	0.00	2	18.45	18.45	-2	18,975	-0.01%
2021/03/19	3	18.37	0	0.00	18.10	3	19,144	0.02%
2021/03/16	0	0.00	5	18.65	18.75	-5	19,598	-0.03%
2021/03/11	0	0.00	2	18.80	18.75	-2	21,446	-0.01%
2021/03/10	0	0.00	20	18.70	18.65	-20	22,252	-0.09%
2021/03/09	1	18.70	4	18.70	18.60	-3	22,365	-0.01%
2021/03/08	0	0.00	1	18.55	18.25	-1	22,339	0.00%
2021/03/05	2	18.25	2.5	18.35	18.25	-0.5	22,457	0.00%
2021/03/04	0	0.00	4	18.50	18.50	-4	22,735	-0.02%
2021/03/03	0	0.00	12	18.70	18.60	-12	22,930	-0.05%
2021/03/02	7	18.51	10	18.47	18.40	-3	22,956	-0.01%
2021/02/26	9	18.51	0	0.00	18.60	9	23,015	0.04%
2021/02/25	0	0.00	6	18.65	18.70	-6	22,997	-0.03%
2021/02/24	4	18.45	0	0.00	18.45	4	23,353	0.02%
2021/02/23	0	0.00	43	18.88	18.85	-43	23,148	-0.19%
2021/02/22	20	18.50	9	18.57	18.65	11	22,986	0.05%
2021/02/19	0	0.00	3	18.25	18.20	-3	22,847	-0.01%
2021/02/18	0	0.00	1	18.00	17.85	-1	22,676	0.00%
2021/02/04	0	0.00	1	17.05	17.10	-1	22,430	0.00%
2021/02/03	2	17.00	3	16.97	17.15	-1	22,441	0.00%
2021/02/01	7	16.46	0	0.00	16.45	7	22,279	0.03%
2021/01/29	1	16.45	0	0.00	16.45	1	22,215	0.00%
2021/01/28	1	16.75	0	0.00	16.85	1	22,131	0.00%
2021/01/27	3	17.05	0	0.00	17.05	3	22,061	0.01%
2021/01/25	0	0.00	1	17.45	17.40	-1	22,184	0.00%
2021/01/20	3	17.10	0	0.00	16.95	3	22,299	0.01%
2021/01/19	6	17.67	0	0.00	17.85	6	22,061	0.03%
2021/01/18	6	17.02	3	17.17	17.50	3	22,087	0.01%
2021/01/15	8	17.58	0	0.00	17.55	8	22,075	0.04%
2021/01/14	4	18.13	10	18.10	18.05	-6	22,204	-0.03%
2021/01/13	7	18.10	0.1	18.10	18.10	6.9	22,170	0.03%
2021/01/12	14	18.30	0	0.00	18.10	14	22,041	0.06%
2021/01/08	0	0.00	3	18.70	18.70	-3	21,783	-0.01%
2021/01/06	16	18.69	6	18.72	18.55	10	21,553	0.05%
2021/01/05	0	0.00	3	19.35	19.40	-3	21,228	-0.01%
2021/01/04	5	19.15	23	19.24	19.25	-18	21,309	-0.08%
2020/12/31	30	19.61	10	19.50	19.30	20	21,125	0.09%
2020/12/30	101	20.20	118	19.86	19.90	-17	20,758	-0.08%	大買/大賣/
2020/12/29	17	19.63	50	19.65	19.55	-33	19,875	-0.17%
2020/12/28	42	19.89	35	19.98	20.15	7	19,354	0.04%
2020/12/25	2	19.30	4	19.34	19.45	-2	18,299	-0.01%
2020/12/24	8	18.78	20	18.98	18.70	-12	17,686	-0.07%
2020/12/23	1	18.35	2	18.20	18.05	-1	16,619	-0.01%
2020/12/22	37	18.71	1	18.40	18.20	36	16,042	0.22%
2020/12/21	18	19.26	47	19.36	19.00	-29	15,201	-0.19%
2020/12/18	1	18.25	0	0.00	18.35	1	14,124	0.01%
2020/12/17	3	18.18	0	0.00	18.20	3	13,589	0.02%
2020/12/16	1	18.50	0	0.00	18.60	1	13,325	0.01%
2020/12/15	9	18.68	0	0.00	18.45	9	13,241	0.07%
2020/12/14	50	19.10	10	19.00	19.25	40	13,091	0.31%
2020/12/11	3	19.15	0	0.00	19.10	3	12,989	0.02%
2020/12/10	8	19.98	13	20.25	19.50	-5	12,782	-0.04%
2020/12/09	2	19.90	2	19.95	20.10	0	12,608	0.00%
2020/12/08	2	20.00	3	19.98	19.90	-1	12,470	-0.01%
2020/12/07	11.5	20.81	3	21.55	20.60	8.5	12,213	0.07%
2020/12/04	8	20.82	11	20.35	20.80	-3	11,300	-0.03%
2020/12/03	20	19.30	0	0.00	19.10	20	10,792	0.19%
2020/12/01	5	19.01	2	19.10	19.20	3	11,432	0.03%
2020/11/30	7	19.36	15	19.47	19.40	-8	11,400	-0.07%
2020/11/27	0	0.00	6	19.13	19.20	-6	11,086	-0.05%
2020/11/26	2	18.55	6	18.68	18.55	-4	10,811	-0.04%
2020/11/25	0	0.00	1	18.40	18.35	-1	10,735	-0.01%
2020/11/24	1	18.20	21	18.19	17.95	-20	10,533	-0.19%
2020/11/23	15	18.74	7	18.76	18.40	8	10,431	0.08%
2020/11/20	1	17.95	0	0.00	18.00	1	10,030	0.01%
2020/11/17	0	0.00	4	17.90	17.95	-4	11,171	-0.04%
2020/11/16	4	17.80	0	0.00	17.90	4	11,575	0.03%
2020/11/12	7	17.61	7	17.75	17.75	0	11,874	0.00%
2020/11/11	3	17.90	0	0.00	17.95	3	12,238	0.02%
2020/11/10	5	17.80	5	17.95	17.80	0	12,281	0.00%
2020/11/04	1	18.15	1	18.20	18.00	0	12,696	0.00%
2020/11/03	2	18.00	12	18.09	18.00	-10	13,111	-0.08%
2020/11/02	0	0.00	5	18.00	18.00	-5	13,332	-0.04%
2020/10/29	0	0.00	10	17.55	17.70	-10	14,230	-0.07%
2020/10/28	0	0.00	1	17.85	17.70	-1	14,174	-0.01%
2020/10/26	0	0.00	12	17.54	17.60	-12	14,083	-0.09%
2020/10/23	0	0.00	26	17.38	17.45	-26	14,041	-0.19%
2020/10/22	22	16.70	20	17.05	17.05	2	13,969	0.01%
2020/10/21	5	16.90	0	0.00	16.95	5	13,615	0.04%
2020/10/19	0	0.00	3	17.15	17.05	-3	13,702	-0.02%
2020/10/16	10	17.10	0	0.00	17.05	10	13,889	0.07%
2020/10/15	20	17.28	0	0.00	17.30	20	13,970	0.14%
2020/10/14	20	17.35	0	0.00	17.35	20	13,961	0.14%
2020/10/13	30	17.38	0	0.00	17.40	30	13,922	0.22%
2020/10/12	20	17.60	58	17.66	17.75	-38	13,889	-0.27%
2020/10/08	0	0.00	6	17.28	17.20	-6	13,785	-0.04%
2020/10/07	1	17.25	15	17.24	17.20	-14	13,743	-0.10%
2020/10/06	5	16.50	36	17.00	16.95	-31	13,593	-0.23%
2020/09/24	4	16.00	0	0.00	15.75	4	13,515	0.03%
2020/09/22	0	0.00	4	16.25	16.65	-4	13,349	-0.03%
2020/09/18	0	0.00	1	17.00	16.75	-1	13,449	-0.01%
2020/09/17	1	16.80	0	0.00	16.75	1	13,473	0.01%
2020/09/16	3	16.60	0	0.00	16.80	3	13,590	0.02%
2020/09/14	5	16.72	4	16.55	16.50	1	14,075	0.01%
2020/09/11	0	0.00	1	16.90	16.55	-1	14,092	-0.01%
2020/09/10	0	0.00	5	16.98	16.90	-5	14,529	-0.03%
2020/09/09	2	17.00	0	0.00	17.05	2	14,531	0.01%
2020/09/08	10	17.50	2	18.15	17.40	8	14,211	0.06%
2020/09/07	16	17.86	14	17.72	17.65	2	13,960	0.01%
2020/09/04	10	16.70	10	16.85	16.80	0	13,089	0.00%
2020/09/01	0	0.00	4	16.70	16.70	-4	13,592	-0.03%
2020/08/31	4	16.95	0	0.00	16.85	4	13,615	0.03%
2020/08/28	0	0.00	1	16.70	16.60	-1	13,610	-0.01%
2020/08/27	1	16.60	1	16.50	16.55	0	13,980	0.00%
2020/08/26	1	16.60	0	0.00	16.65	1	14,034	0.01%
2020/08/25	9	16.62	7.3	16.91	16.75	1.7	14,096	0.01%
2020/08/24	1	17.05	0	0.00	16.60	1	14,011	0.01%
2020/08/21	2	16.83	11	16.88	16.95	-9	14,566	-0.06%
2020/08/20	7	16.31	29	16.40	16.30	-22	14,945	-0.15%
2020/08/19	0	0.00	11	16.52	16.50	-11	14,873	-0.07%
2020/08/18	1	16.50	1	16.60	16.60	0	14,665	0.00%
2020/08/17	0	0.00	25	16.46	16.50	-25	14,557	-0.17%
2020/08/14	0	0.00	0	15.90	15.95	0	14,156	0.00%
2020/08/13	0	0.00	3	15.87	15.90	-3	14,098	-0.02%
2020/08/12	2	15.55	1	15.65	15.70	1	14,016	0.01%
2020/08/11	0	0.00	12	15.79	15.65	-12	13,927	-0.09%
2020/08/10	0	0.00	10	15.91	15.95	-10	13,816	-0.07%
2020/08/07	5	16.00	9	16.00	15.95	-4	13,734	-0.03%
2020/08/06	27	15.63	33	15.66	15.70	-6	13,296	-0.05%
2020/08/05	0	0.00	6	15.59	15.50	-6	12,983	-0.05%
2020/08/04	23	14.50	19	14.61	14.90	4	12,401	0.03%
2020/07/30	1	14.00	0	0.00	14.05	1	11,976	0.01%
2020/07/29	5	14.00	0	0.00	13.90	5	12,023	0.04%
2020/07/20	0	0.00	8	14.35	14.45	-8	11,756	-0.07%
2020/07/16	1	14.45	2	14.50	14.40	-1	11,870	-0.01%
2020/07/13	0	0.00	1	14.25	14.30	-1	11,987	-0.01%
2020/07/09	0	0.00	1	14.45	14.35	-1	12,248	-0.01%
2020/07/08	0	0.00	5	14.40	14.50	-5	12,588	-0.04%
2020/06/24	5	14.20	0	0.00	14.30	5	12,843	0.04%
2020/06/22	0	0.00	1	14.65	14.70	-1	12,602	-0.01%
2020/06/19	5	14.85	4	15.00	14.90	1	12,399	0.01%
2020/06/18	0	0.00	10	14.60	14.75	-10	12,131	-0.08%
2020/06/17	134	14.89	29	14.69	14.90	105	12,086	0.87%	大買/鉅額交易
2020/06/16	0	0.00	9	14.27	14.35	-9	11,734	-0.08%
2020/06/15	1	13.95	2	14.05	14.05	-1	11,998	-0.01%
2020/06/12	1	13.75	1	13.55	13.85	0	12,200	0.00%
2020/06/11	5	14.01	0	0.00	14.00	5	12,289	0.04%
2020/06/09	5	14.60	5	14.70	14.60	0	12,736	0.00%
2020/06/08	3	14.60	22	14.72	14.65	-19	13,098	-0.15%
2020/06/04	0	0.00	5	14.15	14.25	-5	12,852	-0.04%
2020/06/03	14	14.17	36	14.25	14.20	-22	13,028	-0.17%
2020/06/02	24	13.98	5	13.90	13.70	19	12,640	0.15%
2020/06/01	4	13.80	13	13.90	14.05	-9	12,485	-0.07%
2020/05/29	17	14.03	53	13.98	13.90	-36	12,448	-0.29%
2020/05/28	106	14.82	19	14.57	14.40	87	12,259	0.71%	大買/
2020/05/27	65	13.70	199	14.24	14.40	-134	11,470	-1.17%	大賣/鉅額交易
2020/05/26	10	13.15	20	13.04	13.10	-10	10,693	-0.09%
2020/05/25	0	0.00	1	12.50	12.50	-1	10,353	-0.01%
2020/05/22	5	12.60	0	0.00	12.50	5	10,372	0.05%
2020/05/20	5	12.65	6.8	12.68	12.60	-1.8	10,278	-0.02%
2020/05/18	1	12.45	0	0.00	12.45	1	10,232	0.01%
2020/05/13	0	0.00	5	12.80	12.85	-5	10,152	-0.05%
2020/05/12	0	12.80	4.9	12.80	12.85	-4.9	10,167	-0.05%
2020/05/11	0	0.00	12	12.97	13.05	-12	10,149	-0.12%
2020/05/04	1	12.85	0	0.00	12.75	1	9,964	0.01%
2020/04/30	6	13.18	11	13.30	13.15	-5	9,918	-0.05%
2020/04/29	0	0.00	2	12.95	12.95	-2	9,873	-0.02%
2020/04/28	0	0.00	2	12.70	12.70	-2	9,900	-0.02%
2020/04/27	1	12.80	15	12.90	12.85	-14	10,095	-0.14%
2020/04/23	10	12.78	0	0.00	12.75	10	10,008	0.10%
2020/04/21	7	12.71	5	12.80	12.80	2	9,927	0.02%
2020/04/20	0	0.00	1	12.90	12.90	-1	9,783	-0.01%
2020/04/17	2	12.90	0.7	12.95	12.95	1.3	9,685	0.01%
2020/04/16	0	0.00	4	12.95	12.95	-4	9,502	-0.04%
2020/04/15	2	13.10	6	13.23	13.15	-4	9,453	-0.04%
2020/04/14	2	13.05	17	13.10	13.10	-15	9,345	-0.16%
2020/04/13	0	0.00	31	12.97	13.10	-31	9,262	-0.33%
2020/04/10	8	12.05	5	12.18	12.15	3	8,888	0.03%
2020/04/09	10	12.20	18	12.15	11.90	-8	8,959	-0.09%
2020/04/08	10	11.80	79	11.83	11.85	-69	8,916	-0.77%
2020/04/07	3	11.30	10	11.42	11.30	-7	8,790	-0.08%
2020/04/06	5	11.10	0	0.00	11.15	5	8,822	0.06%
2020/04/01	3	11.10	0	0.00	11.05	3	8,819	0.03%
2020/03/30	2	11.00	0	0.00	11.15	2	9,162	0.02%
2020/03/26	1	11.60	0	0.00	11.40	1	10,780	0.01%
2020/03/20	5	11.20	5	11.80	11.65	0	11,685	0.00%
2020/03/19	10	11.18	17	11.41	10.95	-7	11,576	-0.06%
2020/03/18	0	0.00	30	11.51	11.60	-30	11,468	-0.26%
2020/03/17	0	0.00	47	10.92	10.90	-47	11,533	-0.41%
2020/03/16	0	0.00	125	11.00	10.90	-125	11,334	-1.10%	大賣/鉅額交易
2020/03/13	20	10.94	35	11.07	11.20	-15	11,155	-0.13%
2020/03/12	31	12.66	12	12.33	12.10	19	10,893	0.17%
2020/03/11	10	13.15	0	0.00	13.10	10	10,479	0.10%
2020/03/10	10	13.45	17	13.49	13.50	-7	10,415	-0.07%
2020/03/09	27	13.70	16	13.88	13.60	11	10,287	0.11%
2020/03/05	0	0.00	20	14.20	14.20	-20	10,033	-0.20%
2020/03/03	3	14.30	2	14.30	14.30	1	9,901	0.01%
2020/03/02	0	0.00	20	14.10	14.05	-20	9,851	-0.20%
2020/02/27	5	14.05	10	14.05	13.95	-5	9,722	-0.05%
2020/02/26	0	0.00	11	14.20	14.20	-11	9,612	-0.11%
2020/02/25	2	13.90	0	0.00	14.00	2	9,608	0.02%
2020/02/24	7	13.99	0	0.00	14.05	7	9,587	0.07%
2020/02/21	0	0.00	20	14.20	14.20	-20	9,530	-0.21%
2020/02/20	1	14.20	0	0.00	14.15	1	9,551	0.01%
2020/02/19	0	0.00	2	14.30	14.30	-2	9,551	-0.02%
2020/02/17	2	14.05	0	0.00	14.05	2	9,579	0.02%
2020/02/14	2	14.25	0	0.00	14.20	2	9,522	0.02%
2020/02/13	0	0.00	10	14.35	14.35	-10	9,572	-0.10%
2020/02/12	0	0.00	2	14.40	14.25	-2	9,595	-0.02%
2020/02/11	1	14.15	0	0.00	14.15	1	9,599	0.01%
2020/02/10	40	14.10	0	0.00	14.05	40	9,690	0.41%
2020/02/07	7	14.35	0	0.00	14.35	7	9,657	0.07%
2020/02/05	2	14.50	0	0.00	14.55	2	9,920	0.02%
2020/02/03	10	14.40	0	0.00	14.50	10	9,958	0.10%
2020/01/31	2	14.60	0	0.00	14.80	2	9,846	0.02%
2020/01/30	23	14.28	55	14.52	14.55	-32	9,785	-0.33%
2020/01/20	2.2	15.10	0	0.00	15.15	2.2	9,521	0.02%
2020/01/17	1	15.05	3	15.05	15.10	-2	9,550	-0.02%
2020/01/16	0	0.00	5	15.05	15.10	-5	9,585	-0.05%
2020/01/14	0	0.00	3	15.10	15.15	-3	9,706	-0.03%
2020/01/09	0	0.00	5	15.00	15.00	-5	10,085	-0.05%
2020/01/07	1	14.95	0	0.00	15.00	1	10,211	0.01%
2020/01/02	15	15.50	6	15.46	15.50	9	10,146	0.09%
2019/12/30	15	15.60	0	15.50	15.50	15	10,044	0.15%
2019/12/27	0	0.00	1	15.60	15.75	-1	9,959	-0.01%
2019/12/26	10	15.70	0	0.00	15.65	10	9,852	0.10%
2019/12/25	2	15.88	0	0.00	15.80	2	9,906	0.02%
2019/12/24	3	16.07	1	16.10	16.20	2	9,635	0.02%
2019/12/23	21	15.95	8.6	16.11	16.05	12.5	8,913	0.14%
2019/12/20	5	15.85	12.6	15.78	15.95	-7.6	8,036	-0.09%
2019/12/19	5	15.25	2	15.30	15.30	3	7,360	0.04%
2019/12/18	0	0.00	2	15.18	15.20	-2	7,237	-0.03%
2019/12/17	5	15.20	6	15.21	15.10	-1	7,424	-0.01%
2019/12/16	1	15.15	2.4	15.11	15.15	-1.4	7,282	-0.02%
2019/12/13	5	15.00	9	15.09	15.05	-4	7,180	-0.06%
2019/12/12	2	14.90	15	14.87	14.90	-13	7,008	-0.19%
2019/12/11	0	0.00	21	14.75	14.75	-21	6,756	-0.31%
2019/12/09	0	0.00	4	14.86	14.80	-4	7,191	-0.06%
2019/12/06	0	0.00	2	14.65	14.65	-2	7,216	-0.03%
2019/12/05	6	14.54	7	14.49	14.55	-1	7,395	-0.01%
2019/11/28	0	0.00	4	14.30	14.30	-4	7,817	-0.05%
2019/11/27	1	14.30	2	14.30	14.30	-1	7,961	-0.01%
2019/11/22	5	14.15	1	14.15	14.15	4	8,003	0.05%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/18	0	0.00	2	14.10	14.10	-2	8,185	-0.02%
2019/11/12	2	14.00	0	0.00	13.95	2	8,459	0.02%
2019/11/11	2	14.00	0	0.00	14.05	2	8,486	0.02%
2019/11/07	10	14.30	0	0.00	14.20	10	8,531	0.12%
2019/11/06	5	14.40	1	14.35	14.35	4	8,491	0.05%
2019/11/04	25	14.47	0	0.00	14.60	25	8,580	0.29%
2019/10/23	0	0.00	30	15.00	15.05	-30	11,152	-0.27%
2019/10/21	30	15.30	4	15.18	15.30	26	11,294	0.23%
2019/10/17	0	0.00	12	15.06	15.00	-12	11,281	-0.11%
2019/10/14	0	0.00	10	14.76	14.85	-10	11,168	-0.09%
2019/10/08	0	0.00	10	14.45	14.45	-10	11,306	-0.09%
2019/10/07	0	0.00	5	14.55	14.50	-5	11,519	-0.04%
2019/10/04	2	14.50	0	0.00	14.50	2	11,491	0.02%
2019/09/27	0	0.00	5	14.55	14.50	-5	11,316	-0.04%
2019/09/25	30	14.65	0	0.00	14.60	30	11,208	0.27%
2019/09/20	0	0.00	13	14.92	15.00	-13	11,133	-0.12%
2019/09/19	0	0.00	0.4	14.55	14.60	-0.4	10,893	0.00%
2019/09/17	15	14.75	1	14.70	14.85	14	10,876	0.13%
2019/09/12	0	0.00	1	15.00	15.00	-1	10,983	-0.01%
2019/09/11	0	0.00	6	14.78	14.80	-6	10,913	-0.05%
2019/09/10	0	0.00	3	14.70	14.55	-3	11,441	-0.03%
2019/09/05	0.3	14.05	0	0.00	14.10	0.3	11,682	0.00%
2019/09/03	0	0.00	3	14.15	14.15	-3	11,870	-0.03%
2019/09/02	5	14.10	4	14.05	14.10	1	11,793	0.01%
2019/08/30	0	0.00	2	13.80	13.80	-2	11,736	-0.02%
2019/08/23	0	0.00	2	13.65	13.85	-2	12,218	-0.02%
2019/08/21	0	0.00	10	13.50	13.60	-10	12,158	-0.08%
2019/08/19	2	13.55	0	0.00	13.60	2	12,234	0.02%
2019/08/16	0	0.00	5	13.35	13.45	-5	12,238	-0.04%
2019/08/15	7	13.29	1	13.50	13.30	6	12,211	0.05%
2019/08/13	4	13.78	0	0.00	13.75	4	12,249	0.03%
2019/08/12	9	13.99	1	13.90	13.90	8	12,246	0.07%
2019/08/08	0	0.00	1	14.00	14.00	-1	12,250	-0.01%
2019/08/07	0	0.00	0	13.90	13.90	0	12,255	0.00%
2019/08/05	20	14.21	16	14.35	14.05	4	12,346	0.03%
2019/08/02	2	14.43	1	14.45	14.45	1	12,419	0.01%
2019/08/01	2	14.80	1	14.80	14.75	1	12,656	0.01%
2019/07/31	3	14.95	2	15.00	15.05	1	12,802	0.01%
2019/07/30	0	0.00	14	15.32	15.05	-14	12,700	-0.11%
2019/07/29	47	14.91	42	14.66	14.90	5	11,910	0.04%
2019/07/26	4	14.25	12	14.51	14.75	-8	11,376	-0.07%
2019/07/25	0.3	13.90	10	13.70	13.85	-9.8	10,770	-0.09%
2019/07/23	3	14.05	5.7	14.05	14.05	-2.7	10,785	-0.03%
2019/07/19	4	14.33	5	14.30	14.30	-1	10,574	-0.01%
2019/07/18	0	0.00	5	14.35	14.30	-5	10,527	-0.05%
2019/07/17	0	0.00	3	14.35	14.35	-3	10,552	-0.03%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/12	14	14.40	0	0.00	14.45	14	10,935	0.13%
2019/07/02	10	14.85	3	14.85	14.90	7	11,651	0.06%
2019/06/28	0	0.00	10	14.80	14.70	-10	11,789	-0.08%
2019/06/27	0	0.00	10	14.75	14.80	-10	11,827	-0.08%
2019/06/26	0	0.00	1	14.65	14.70	-1	11,877	-0.01%
2019/06/25	3	14.73	2	14.75	14.70	1	11,953	0.01%
2019/06/21	2	14.88	10	15.05	14.80	-8	12,408	-0.06%
2019/06/20	0	0.00	6	15.10	15.05	-6	12,382	-0.05%
2019/06/19	0	0.00	97	15.10	15.10	-97	12,496	-0.78%
2019/06/18	10	14.94	24	14.91	14.85	-14	12,437	-0.11%
2019/06/17	32	16.02	8	15.98	16.00	24	11,849	0.20%
2019/06/14	72	16.03	33	16.00	15.90	39	11,522	0.34%
2019/06/13	21	16.09	0	0.00	16.00	21	11,484	0.18%
2019/06/12	10	16.00	0	0.00	16.10	10	12,295	0.08%
2019/06/11	4	15.91	0	0.00	15.95	4	12,319	0.03%
2019/06/10	3	16.05	0	0.00	16.05	3	12,377	0.02%
2019/06/05	0	0.00	24	16.46	16.20	-24	12,854	-0.19%
2019/06/04	50	16.16	10	16.20	16.15	40	13,439	0.30%
2019/06/03	23	16.04	4	16.14	16.15	19	13,938	0.14%
2019/05/31	6	15.70	20	15.60	15.75	-14	13,986	-0.10%
2019/05/23	0	0.00	20	15.70	15.65	-20	17,005	-0.12%
2019/05/22	1	15.80	0	0.00	15.75	1	17,687	0.01%
2019/05/21	0	0.00	20	15.68	15.65	-20	17,763	-0.11%
2019/05/20	21	15.80	1	15.65	15.70	20	17,733	0.11%
2019/05/17	1	15.10	0	0.00	15.10	1	17,622	0.01%
2019/05/16	11	15.10	0	0.00	15.00	11	17,809	0.06%
2019/05/13	0	0.00	1	15.30	15.10	-1	18,284	-0.01%
2019/05/10	5	15.86	0	0.00	15.60	5	18,280	0.03%
2019/05/09	26	16.08	0	0.00	16.00	26	18,129	0.14%
2019/05/08	14	16.63	5	16.50	16.55	9	17,802	0.05%
2019/05/07	16	17.05	0	0.00	17.05	16	17,657	0.09%
2019/05/06	0	0.00	5	17.15	17.00	-5	17,685	-0.03%
2019/05/03	3	17.33	2	17.35	17.35	1	17,540	0.01%
2019/05/02	12	17.18	0	0.00	17.20	12	17,491	0.07%
2019/04/30	6	17.38	1	17.40	17.30	5	17,383	0.03%
2019/04/29	14	17.44	10	17.75	17.35	4	17,374	0.02%
2019/04/26	14	17.70	0	0.00	17.65	14	17,293	0.08%
2019/04/25	0	0.00	10	17.75	17.75	-10	17,233	-0.06%
2019/04/24	2	17.93	0	0.00	17.90	2	17,288	0.01%
2019/04/23	10	18.00	7	18.02	18.00	3	17,272	0.02%
2019/04/22	1	18.15	9	18.12	18.10	-8	17,206	-0.05%
2019/04/19	2	17.75	5	17.75	17.80	-3	16,955	-0.02%
2019/04/18	12	17.71	7	17.74	17.65	5	17,173	0.03%
2019/04/17	7	17.86	4	17.98	17.95	3	17,220	0.02%
2019/04/16	12	17.85	2	17.83	17.85	10	17,062	0.06%
2019/04/15	35	17.94	10	17.95	17.90	25	17,050	0.15%
2019/04/12	17	17.96	9	18.03	17.95	8	17,111	0.05%
2019/04/11	5	17.70	0	0.00	17.65	5	16,805	0.03%
2019/04/10	1	17.65	1	17.65	17.75	0	16,700	0.00%
2019/04/09	0	0.00	5	17.72	17.75	-5	16,666	-0.03%
2019/04/08	1	17.65	2	17.65	17.65	-1	16,543	-0.01%
2019/04/03	25	17.66	0	0.00	17.65	25	16,385	0.15%
2019/04/02	5	17.80	24	17.81	17.75	-19	16,298	-0.12%
2019/04/01	12	17.75	2	17.75	17.70	10	16,282	0.06%
2019/03/29	20	17.68	22	17.70	17.65	-2	16,249	-0.01%
2019/03/28	13	17.60	0	0.00	17.60	13	16,321	0.08%
2019/03/27	23	17.62	0	0.00	17.75	23	16,269	0.14%
2019/03/26	6	17.76	3	17.73	17.75	3	16,036	0.02%
2019/03/25	36	17.90	0	0.00	17.95	36	15,851	0.23%
2019/03/22	30	18.10	15	18.20	18.10	15	15,742	0.10%
2019/03/20	6	18.09	5	18.10	18.10	1	15,747	0.01%
2019/03/19	11	18.20	1	18.25	18.15	10	15,660	0.06%
2019/03/18	3	18.25	0	0.00	18.25	3	15,642	0.02%
2019/03/15	15	18.29	44	18.36	18.30	-29	15,620	-0.19%
2019/03/14	6	17.91	0	0.00	18.00	6	14,800	0.04%
2019/03/13	7	17.96	0	0.00	17.95	7	14,909	0.05%
2019/03/12	18	18.07	2	18.10	18.05	16	14,898	0.11%
2019/03/11	2	18.15	1	18.20	18.10	1	14,880	0.01%
2019/03/08	104	18.23	4	18.28	18.25	100	14,944	0.67%	大買/
2019/03/07	7	18.14	10	18.06	18.15	-3	15,235	-0.02%
2019/03/06	0	0.00	20	18.10	18.00	-20	14,885	-0.13%
2019/03/05	15	18.11	0	0.00	18.10	15	14,679	0.10%
2019/03/04	5	18.23	5	18.27	18.20	0	14,464	0.00%
2019/02/27	51	18.15	35	18.38	18.15	16	13,946	0.11%
2019/02/26	45	18.24	5	18.44	18.50	40	13,195	0.30%
2019/02/25	3	18.10	0	0.00	18.00	3	12,559	0.02%
2019/02/22	1.7	18.31	4	18.31	18.40	-2.3	11,999	-0.02%
2019/02/21	29	18.11	12	18.13	18.45	17	11,648	0.15%
2019/02/20	0	0.00	2	17.83	17.60	-2	10,997	-0.02%
2019/02/19	4	17.63	0	0.00	17.60	4	11,034	0.04%
2019/02/18	11	17.60	1	17.65	17.65	10	11,065	0.09%
2019/02/15	1	17.45	0	0.00	17.45	1	11,038	0.01%
2019/02/14	1	17.90	5	17.80	17.90	-4	10,919	-0.04%
2019/02/13	4	18.08	5	18.12	18.15	-1	10,836	-0.01%
2019/01/25	0	0.00	11	17.45	17.50	-11	11,858	-0.09%
2019/01/23	0	0.00	2	17.20	17.25	-2	12,168	-0.02%
2019/01/22	10	17.20	0	0.00	17.15	10	12,236	0.08%
2019/01/18	0	0.00	30	17.32	17.30	-30	12,473	-0.24%
2019/01/17	10	17.15	0	0.00	17.10	10	12,666	0.08%
2019/01/16	0	0.00	12	17.29	17.30	-12	12,803	-0.09%
2019/01/14	1	17.05	2	17.05	17.10	-1	13,000	-0.01%
2019/01/11	0	0.00	1	17.15	17.15	-1	13,230	-0.01%
2019/01/10	15	17.30	8	17.32	17.15	7	13,434	0.05%
2019/01/09	4	16.99	18	17.06	17.10	-14	13,346	-0.10%
2019/01/08	6	16.68	1	16.75	16.65	5	13,340	0.04%
2019/01/07	0	0.00	6	16.72	16.70	-6	13,597	-0.04%
2019/01/04	8	16.13	0	0.00	16.10	8	14,041	0.06%
2019/01/02	2	16.68	1	16.80	16.70	1	14,341	0.01%
2018/12/28	3	16.62	8	16.68	16.75	-5	14,554	-0.03%
2018/12/27	4	16.75	9	16.78	16.70	-5	14,999	-0.03%
2018/12/26	29	16.65	0	0.00	16.60	29	15,000	0.19%
2018/12/25	5	16.80	1	17.00	16.80	4	15,007	0.03%
2018/12/24	2	17.00	8	17.01	17.10	-6	15,105	-0.04%
2018/12/22	30	16.85	10	16.89	16.85	20	15,176	0.13%
2018/12/21	18	16.49	5	16.60	16.55	13	15,277	0.09%
2018/12/20	2	16.60	0	0.00	16.70	2	15,160	0.01%
2018/12/17	0	0.00	1	17.15	16.95	-1	15,510	-0.01%
2018/12/14	4	17.03	0	0.00	17.10	4	15,472	0.03%
2018/12/13	5	17.15	0	0.00	17.15	5	15,452	0.03%
2018/12/12	1	17.35	7	17.30	17.45	-6	15,279	-0.04%
2018/12/11	3	16.90	0	0.00	16.90	3	15,251	0.02%
2018/12/10	5	17.05	0	0.00	17.10	5	15,274	0.03%
2018/12/07	3	17.65	6	17.71	17.75	-3	15,225	-0.02%
2018/12/06	3	17.68	0	0.00	17.40	3	15,221	0.02%
2018/12/05	4	18.23	2	18.35	18.30	2	15,111	0.01%
2018/12/04	7	18.77	18	18.92	18.75	-11	15,489	-0.07%
2018/12/03	1	19.20	15	19.15	19.10	-14	15,544	-0.09%
2018/11/30	54	18.38	47	18.48	18.45	7	15,356	0.05%
2018/11/29	28	17.38	13	17.55	17.65	15	14,493	0.10%
2018/11/28	2	17.20	3	17.15	17.15	-1	14,343	-0.01%
2018/11/27	4	16.75	2	16.90	16.90	2	14,405	0.01%
2018/11/26	1	17.00	1	17.00	16.95	0	14,396	0.00%
2018/11/23	1	16.85	0	0.00	16.80	1	14,484	0.01%
2018/11/22	3	17.00	0	0.00	16.90	3	14,587	0.02%
2018/11/21	1	16.95	0	0.00	17.25	1	15,037	0.01%
2018/11/20	14	17.25	1	17.30	17.15	13	15,780	0.08%
2018/11/19	1	17.45	13	17.46	17.50	-12	15,898	-0.08%
2018/11/16	2	17.20	4	17.31	17.30	-2	16,046	-0.01%
2018/11/15	4	17.00	0	0.00	17.00	4	15,999	0.03%
2018/11/13	8	17.20	22.7	16.98	17.20	-14.7	16,158	-0.09%
2018/11/12	0	0.00	1	17.10	17.00	-1	16,555	-0.01%
2018/11/09	1	16.95	11	17.00	17.00	-10	17,189	-0.06%
2018/11/08	10	17.14	2	16.95	16.90	8	17,350	0.05%
2018/11/07	1	16.95	13	17.16	17.20	-12	17,360	-0.07%
2018/11/06	52	17.33	42	17.10	16.65	10	17,662	0.06%
2018/11/05	0	0.00	44	16.86	17.35	-44	17,653	-0.25%
2018/11/02	13	16.09	15	16.26	16.25	-2	17,438	-0.01%
2018/11/01	18	15.56	6	15.68	15.45	12	17,374	0.07%
2018/10/31	0	0.00	6	15.27	15.35	-6	17,523	-0.03%
2018/10/30	1	14.60	0	0.00	14.65	1	17,581	0.01%
2018/10/29	4	14.55	0	0.00	14.55	4	18,030	0.02%
2018/10/25	2	14.35	6	14.55	14.40	-4	18,171	-0.02%
2018/10/24	6	15.57	0	0.00	15.50	6	18,444	0.03%
2018/10/23	9	15.86	2	16.05	15.75	7	18,598	0.04%
2018/10/22	2	16.08	4	16.18	16.35	-2	18,551	-0.01%
2018/10/19	2	15.53	9	15.67	16.05	-7	18,805	-0.04%
2018/10/18	8	15.98	2	16.00	16.00	6	19,311	0.03%
2018/10/17	2	16.65	1	16.75	16.30	1	19,477	0.01%
2018/10/16	3	16.37	2	16.50	16.35	1	19,606	0.01%
2018/10/15	8	16.16	2	16.15	16.10	6	19,659	0.03%
2018/10/12	21	16.61	1	16.20	16.60	20	19,483	0.10%
2018/10/11	11	16.86	0	0.00	16.85	11	19,088	0.06%
2018/10/09	6	18.70	9	18.71	18.70	-3	18,941	-0.02%
2018/10/08	12	18.84	1	18.95	18.95	11	18,896	0.06%
2018/10/05	81	19.78	37	19.39	19.20	44	19,069	0.23%
2018/10/04	6	20.50	0	0.00	20.50	6	18,691	0.03%
2018/10/03	21	20.64	11	20.77	20.60	10	18,733	0.05%
2018/10/02	6	20.42	35	20.56	20.50	-29	18,965	-0.15%
2018/10/01	10	20.78	11	20.74	20.70	-1	19,197	-0.01%
2018/09/28	1	20.35	15	20.48	20.55	-14	19,226	-0.07%
2018/09/27	8	20.45	0	0.00	20.25	8	19,164	0.04%
2018/09/26	0	0.00	9	20.38	20.50	-9	19,232	-0.05%
2018/09/25	40	20.11	0	0.00	20.20	40	19,559	0.20%
2018/09/21	0	0.00	73	20.32	20.45	-73	19,988	-0.37%
2018/09/20	5	19.65	2	19.75	19.75	3	19,947	0.02%
2018/09/19	0	0.00	8	19.81	19.80	-8	20,019	-0.04%
2018/09/18	7	19.34	12	19.44	19.45	-5	20,144	-0.02%
2018/09/17	48	19.62	0	0.00	19.55	48	20,495	0.23%
2018/09/14	5	19.90	34	19.79	19.90	-29	20,656	-0.14%
2018/09/13	7	19.24	28	19.28	19.25	-21	20,735	-0.10%
2018/09/12	6	19.00	5	19.20	19.20	1	20,836	0.00%
2018/09/11	1	19.10	1	19.25	19.10	0	21,105	0.00%
2018/09/10	94	19.44	33	19.02	18.85	61	21,358	0.29%
2018/09/07	27	20.14	0	0.00	19.90	27	21,056	0.13%
2018/09/06	161	20.81	17	20.59	20.50	144	21,025	0.68%	大買/鉅額交易
2018/09/05	7	21.51	2	21.60	21.45	5	20,903	0.02%
2018/09/04	7	21.75	6	21.85	21.75	1	20,963	0.00%
2018/09/03	9	21.63	1	22.15	21.55	8	20,915	0.04%
2018/08/31	0	0.00	13	21.54	21.70	-13	20,915	-0.06%
2018/08/30	7	21.56	5	21.50	21.45	2	21,207	0.01%
2018/08/29	4	21.58	2	21.80	21.70	2	21,430	0.01%
2018/08/28	84	21.81	52	22.05	21.65	32	21,737	0.15%
2018/08/27	9	20.85	256	21.20	21.55	-247	21,471	-1.15%	大賣/鉅額交易
2018/08/24	15	20.18	32	20.37	20.45	-17	20,870	-0.08%
2018/08/23	20	20.40	8	20.53	20.45	12	21,162	0.06%
2018/08/22	17	20.04	2	19.95	20.00	15	21,512	0.07%
2018/08/21	9	19.99	16	19.97	20.10	-7	21,993	-0.03%
2018/08/20	16	19.83	17	20.02	20.25	-1	22,248	0.00%
2018/08/17	50	19.97	0	0.00	19.90	50	22,381	0.22%
2018/08/16	133	20.43	66	20.45	20.25	67	22,350	0.30%	大買/
2018/08/15	54	21.24	26	21.23	21.15	28	22,164	0.13%
2018/08/14	5	21.48	106	21.65	21.70	-101	22,844	-0.44%	大賣/鉅額交易
2018/08/13	197	21.35	20	21.00	21.30	177	23,561	0.75%	大買/鉅額交易
2018/08/10	32	22.07	17	22.36	21.85	15	23,452	0.06%
2018/08/09	18	21.96	44	22.08	22.25	-26	23,315	-0.11%
2018/08/08	46	21.79	58	21.96	21.75	-12	23,323	-0.05%
2018/08/07	0	0.00	95	21.69	22.00	-95	23,907	-0.40%
2018/08/06	69	21.35	5	21.35	21.45	64	24,572	0.26%
2018/08/03	11	21.52	53	21.83	21.60	-42	25,377	-0.17%
2018/08/02	104	20.99	0	0.00	20.90	104	25,275	0.41%	大買/鉅額交易
2018/08/01	2	21.03	36	21.54	21.70	-34	25,734	-0.13%
2018/07/31	75	20.51	10	20.95	20.80	65	25,709	0.25%
2018/07/30	42	21.38	1	21.20	21.20	41	25,805	0.16%
2018/07/27	7	22.29	0	0.00	22.20	7	25,813	0.03%
2018/07/26	6	22.09	2	22.25	22.20	4	25,774	0.02%
2018/07/25	9	22.14	56	21.78	22.35	-47	25,643	-0.18%
2018/07/24	35	20.69	61	20.81	20.90	-26	25,159	-0.10%
2018/07/23	9	19.36	113	20.19	20.20	-104	24,845	-0.42%	大賣/鉅額交易
2018/07/20	61	19.81	0	0.00	19.55	61	24,738	0.25%
2018/07/19	61	20.18	1	20.35	20.25	60	24,783	0.24%
2018/07/18	9	20.43	6	20.61	20.45	3	25,091	0.01%
2018/07/17	34	20.49	34	20.77	20.55	0	25,295	0.00%
2018/07/16	29	21.11	4	21.03	20.90	25	25,620	0.10%
2018/07/13	4	21.60	10	21.60	21.60	-6	25,809	-0.02%
2018/07/12	0	0.00	16	20.78	20.90	-16	25,768	-0.06%
2018/07/11	4	20.15	4	20.39	20.35	0	26,319	0.00%
2018/07/10	3	20.52	0	0.00	20.40	3	26,422	0.01%
2018/07/09	0	0.00	108	20.32	20.70	-108	26,574	-0.41%	大賣/鉅額交易
2018/07/06	11	19.55	0	0.00	19.25	11	26,356	0.04%
2018/07/05	21	19.90	2	20.08	19.70	19	26,857	0.07%
2018/07/04	37	20.07	17	20.03	20.05	20	27,985	0.07%
2018/07/03	24	20.92	12	21.00	20.50	12	28,767	0.04%
2018/07/02	11	20.87	22	21.44	21.25	-11	28,460	-0.04%
2018/06/29	0	0.00	32	20.58	20.70	-32	27,986	-0.11%
2018/06/28	1	20.00	1	20.25	20.00	0	27,706	0.00%
2018/06/27	2	20.15	2	20.40	20.40	0	27,717	0.00%
2018/06/26	5	19.72	7	19.91	19.90	-2	27,721	-0.01%
2018/06/25	18	20.36	0	0.00	20.15	18	27,497	0.07%
2018/06/22	9	21.20	2	21.55	21.00	7	27,315	0.03%
2018/06/21	1	21.80	7	21.94	21.80	-6	27,187	-0.02%
2018/06/20	4	21.31	0	0.00	21.15	4	27,034	0.01%
2018/06/19	14	22.25	0	0.00	21.65	14	26,703	0.05%
2018/06/15	2	22.80	0	0.00	22.75	2	26,316	0.01%
2018/06/14	2	23.80	7	24.16	24.15	-5	26,040	-0.02%
2018/06/13	2	23.88	0	0.00	23.75	2	25,923	0.01%
2018/06/12	9	24.02	12	24.18	23.85	-3	25,920	-0.01%
2018/06/11	0	0.00	16	24.48	24.30	-16	25,718	-0.06%
2018/06/08	18	24.29	0	0.00	24.20	18	25,619	0.07%
2018/06/07	15	24.93	20	25.26	24.75	-5	25,562	-0.02%
2018/06/06	5	24.73	0	0.00	24.75	5	25,214	0.02%
2018/06/04	2	24.83	0	0.00	24.70	2	24,562	0.01%
2018/06/01	21	24.65	0	0.00	24.65	21	24,421	0.09%
2018/05/31	30	25.13	7	25.21	25.05	23	24,294	0.09%
2018/05/30	25	25.01	0	0.00	24.85	25	23,962	0.10%
2018/05/29	12	26.42	2	26.60	25.90	10	23,651	0.04%
2018/05/28	5	25.72	2	25.50	25.65	3	23,885	0.01%
2018/05/25	2	26.05	3	25.80	25.80	-1	23,703	0.00%
2018/05/24	7	25.66	27	25.97	25.95	-20	23,580	-0.08%
2018/05/23	0	0.00	9	25.04	25.00	-9	23,340	-0.04%
2018/05/22	7	26.74	25	26.32	25.50	-18	22,920	-0.08%
2018/05/21	31	25.31	13	25.36	25.90	18	22,115	0.08%
2018/05/18	0	0.00	27	24.12	24.35	-27	21,293	-0.13%
2018/05/17	2	23.93	2	23.55	23.50	0	20,984	0.00%
2018/05/16	3	23.65	11	23.73	23.70	-8	20,756	-0.04%
2018/05/15	12	23.48	0	0.00	23.30	12	20,484	0.06%
2018/05/14	15	24.83	4	24.75	25.05	11	19,847	0.06%
2018/05/11	7	22.49	3	22.85	22.85	4	18,828	0.02%
2018/05/10	0	0.00	13	21.71	21.75	-13	17,794	-0.07%
2018/05/09	0	0.00	5	21.00	21.50	-5	17,406	-0.03%
2018/05/08	4	21.00	4	20.60	20.50	0	16,779	0.00%
2018/05/07	5	20.90	11	20.99	21.10	-6	16,639	-0.04%
2018/05/02	0	0.00	5	19.75	19.85	-5	15,828	-0.03%
2018/04/26	10	19.80	0	0.00	19.50	10	15,460	0.06%
2018/04/24	2	19.80	0	0.00	19.80	2	15,135	0.01%
2018/04/23	0	0.00	31	20.84	20.90	-31	14,959	-0.21%
2018/04/20	30	20.63	0	0.00	20.20	30	14,721	0.20%
2018/04/19	2	20.38	11	20.60	20.40	-9	14,314	-0.06%
2018/04/18	0	0.00	1	20.00	20.05	-1	13,992	-0.01%
2018/04/17	7	20.51	0	0.00	20.15	7	13,969	0.05%
2018/04/16	0	0.00	1	20.10	20.15	-1	13,552	-0.01%
2018/04/12	0	0.00	16	19.75	19.80	-16	13,118	-0.12%
2018/04/11	6	19.95	51	19.75	19.90	-45	13,123	-0.34%
2018/04/10	102	19.56	230	19.59	19.45	-128	12,598	-1.02%	大買/大賣/鉅額交易
2018/04/09	81	18.18	105	19.04	18.90	-24	11,621	-0.21%	大賣/
2018/04/02	2	17.60	0	0.00	17.60	2	11,066	0.02%
2018/03/31	6	17.62	0	0.00	17.50	6	11,157	0.05%
2018/03/30	4	17.70	0	0.00	17.70	4	11,401	0.04%
2018/03/29	8	17.78	28	17.93	17.80	-20	11,345	-0.18%
2018/03/28	2	17.75	0	0.00	17.75	2	11,200	0.02%
2018/03/27	0	0.00	2	17.70	17.65	-2	11,149	-0.02%
2018/03/26	0	0.00	1	17.45	17.50	-1	11,212	-0.01%
2018/03/23	0	0.00	1	17.15	17.30	-1	11,464	-0.01%
2018/03/21	0	0.00	8	17.89	17.65	-8	11,801	-0.07%
2018/03/20	8	17.81	0	0.00	17.65	8	12,147	0.07%
2018/03/19	0	0.00	6	17.94	17.90	-6	13,003	-0.05%
2018/03/15	6	17.50	0	0.00	17.50	6	13,387	0.04%
2018/03/14	6	17.55	3	17.55	17.50	3	13,476	0.02%
2018/03/13	1	17.65	1	17.95	17.50	0	13,523	0.00%
2018/03/07	0	0.00	2	17.45	17.40	-2	13,756	-0.01%
2018/03/05	1	17.50	0	0.00	17.30	1	14,713	0.01%
2018/03/02	5	17.53	13.5	17.66	17.50	-8.5	14,695	-0.06%
2018/03/01	5	17.90	13	17.72	17.90	-8	14,500	-0.06%
2018/02/26	0	0.00	3	16.80	16.55	-3	13,482	-0.02%
2018/02/07	2	15.23	1	15.35	15.25	1	13,209	0.01%
2018/01/26	4	16.75	0	0.00	16.75	4	14,686	0.03%
2018/01/19	2	17.10	0	0.00	17.05	2	15,219	0.01%
2018/01/18	10	17.10	0	0.00	17.10	10	15,240	0.07%
2018/01/17	17	17.26	0	0.00	17.10	17	15,283	0.11%
2018/01/16	80	17.65	2	17.70	17.50	78	15,285	0.51%
2018/01/15	101	17.70	0	0.00	17.65	101	15,305	0.66%	大買/鉅額交易
2018/01/12	1	17.85	4	18.00	17.75	-3	15,470	-0.02%
2018/01/11	7	17.87	4	18.15	17.70	3	15,504	0.02%
2018/01/10	1	17.75	6	17.82	18.00	-5	15,352	-0.03%
2018/01/09	1	17.55	2	17.78	17.70	-1	15,329	-0.01%
2018/01/08	1	17.70	1	17.90	17.70	0	15,456	0.00%
2018/01/05	2	17.40	2	17.85	17.80	0	15,644	0.00%
2018/01/04	6	17.58	1	17.80	17.50	5	15,568	0.03%
2018/01/03	0	0.00	11	17.75	17.75	-11	15,782	-0.07%
2018/01/02	20	18.03	1	17.95	18.00	19	15,560	0.12%