華新 (1605)-元富-文心券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.30
漲跌
▼0.35
漲幅
-0.95%
成交量
19,310張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9.9	36.40	6	36.34	36.30	3.9	23,264	0.02%
2024/05/03	8.2	36.91	1	37.35	36.65	7.2	23,019	0.03%
2024/04/30	3.2	36.93	0	0.00	36.90	3.2	22,775	0.01%
2024/04/29	6	37.26	2	37.30	37.35	4	22,515	0.02%
2024/04/26	6	36.92	4	37.15	36.80	2	22,412	0.01%
2024/04/25	14.2	36.93	5	36.90	36.95	9.2	22,241	0.04%
2024/04/24	15	37.51	1	37.40	37.50	14	22,007	0.06%
2024/04/23	28	37.75	4	38.64	37.55	24	21,995	0.11%
2024/04/22	14	38.55	60	38.99	38.00	-46	21,800	-0.21%
2024/04/19	46.1	38.74	60.1	38.66	38.85	-14	21,221	-0.07%
2024/04/18	98	41.24	81.1	40.80	40.40	17	20,078	0.08%
2024/04/17	64	40.16	55.2	40.40	40.35	8.8	17,724	0.05%
2024/04/16	75.3	39.18	65	38.77	38.05	10.3	15,791	0.07%
2024/04/15	75	39.80	16.6	40.21	39.60	58.4	15,238	0.38%
2024/04/12	8	39.37	18	39.46	39.20	-10	13,926	-0.07%
2024/04/11	33	39.12	2	38.80	38.75	31	13,388	0.23%
2024/04/10	19	38.96	31.1	39.05	39.00	-12.1	12,940	-0.09%
2024/04/09	41	38.80	30.1	38.51	38.80	10.9	12,556	0.09%
2024/04/08	0	0.00	32	37.10	37.60	-32	11,866	-0.27%
2024/04/03	34	36.53	7	37.54	36.30	27	11,849	0.23%
2024/04/02	10	36.79	9	36.75	36.70	1	12,036	0.01%
2024/04/01	2	37.45	3	37.33	37.30	-1	12,341	-0.01%
2024/03/29	5.1	37.92	1	38.00	37.55	4.1	12,409	0.03%
2024/03/28	1	37.60	10	37.75	37.40	-9	12,481	-0.07%
2024/03/27	3	37.70	1.1	37.65	37.50	1.9	12,757	0.02%
2024/03/26	8	38.01	51	38.11	37.90	-43	13,236	-0.32%
2024/03/25	5	38.05	49.2	37.95	37.45	-44.2	13,101	-0.34%
2024/03/22	15	37.80	9	37.73	37.55	6	13,736	0.04%
2024/03/21	4	37.30	5	37.22	37.35	-1	14,450	-0.01%
2024/03/20	24	36.30	8	36.64	36.65	16	15,848	0.10%
2024/03/19	9	36.99	1.4	37.64	36.60	7.6	15,873	0.05%
2024/03/18	4	36.99	26	37.05	37.25	-22	15,697	-0.14%
2024/03/15	2	36.00	7	36.61	37.05	-5	15,617	-0.03%
2024/03/14	0.4	36.20	8.8	36.10	36.30	-8.4	15,387	-0.05%
2024/03/13	3	35.52	0	0.00	35.05	3	15,238	0.02%
2024/03/12	7	35.56	6	35.45	35.60	1	15,605	0.01%
2024/03/11	1	35.35	0	0.00	35.55	1	15,989	0.01%
2024/03/08	15.5	34.93	47	35.00	35.15	-31.5	16,677	-0.19%
2024/03/07	1.1	35.26	2	35.30	35.10	-0.9	17,507	0.00%
2024/03/06	16	36.15	0	0.00	35.85	16	17,615	0.09%
2024/03/05	3	36.10	0	36.20	36.10	3	17,889	0.02%
2024/03/04	1.1	36.36	1.1	36.55	36.45	0	18,019	0.00%
2024/03/01	24	36.24	0	0.00	36.10	24	18,123	0.13%
2024/02/29	1.1	35.50	2	36.33	37.00	-0.9	18,182	0.00%
2024/02/27	1	35.75	0	0.00	35.65	1	18,359	0.01%
2024/02/26	2.1	35.76	2	35.65	35.90	0.1	18,880	0.00%
2024/02/23	1	36.05	10	36.15	36.05	-9	18,921	-0.05%
2024/02/22	0	36.60	11	36.60	36.65	-11	19,153	-0.06%
2024/02/21	5	36.64	25	36.49	36.40	-20	19,250	-0.10%
2024/02/19	1	36.49	0	0.00	36.45	1	19,653	0.01%
2024/02/16	0.1	36.00	3	35.70	36.05	-3	20,594	-0.01%
2024/02/05	1.4	34.93	0	0.00	34.80	1.4	20,576	0.01%
2024/02/02	0.1	35.45	0	0.00	35.25	0.1	20,524	0.00%
2024/02/01	0.4	35.45	0	0.00	35.45	0.4	20,569	0.00%
2024/01/30	4.2	35.75	6	35.65	35.60	-1.9	20,775	-0.01%
2024/01/29	0	0.00	2	36.25	36.35	-2	20,909	-0.01%
2024/01/26	0	36.20	0	0.00	36.20	0	20,963	0.00%
2024/01/25	10	36.30	0	0.00	35.95	10	21,026	0.05%
2024/01/24	3	36.20	0	0.00	36.30	3	21,109	0.01%
2024/01/23	4	36.05	0	0.00	36.20	4	21,232	0.02%
2024/01/22	0	35.65	0	0.00	35.75	0	21,233	0.00%
2024/01/19	5	35.05	70	35.73	35.85	-65	21,210	-0.31%
2024/01/18	1	34.90	0	0.00	35.10	1	21,238	0.00%
2024/01/17	28.1	35.24	0	0.00	34.70	28.1	21,257	0.13%
2024/01/16	2	35.93	0	0.00	35.90	2	20,967	0.01%
2024/01/15	0	0.00	5	36.60	36.65	-5	20,928	-0.02%
2024/01/12	7.1	36.09	0	0.00	36.05	7.1	21,079	0.03%
2024/01/11	0	36.25	2	36.15	36.20	-2	21,111	-0.01%
2024/01/10	10	36.10	12	36.07	36.00	-2	21,272	-0.01%
2024/01/09	27.1	36.72	10	37.05	36.55	17.1	21,246	0.08%
2024/01/08	1	37.26	0	0.00	37.25	1	21,574	0.00%
2024/01/05	13.1	37.46	6	37.65	37.30	7.1	21,589	0.03%
2024/01/04	17	37.76	7	38.26	37.70	10	21,769	0.05%
2024/01/03	38.5	37.80	2	37.60	37.60	36.5	21,882	0.17%
2024/01/02	29	38.43	0.5	38.33	38.30	28.5	22,074	0.13%
2023/12/29	18.1	38.78	0	0.00	38.65	18.1	22,267	0.08%
2023/12/28	4	39.06	14	39.05	39.10	-10	22,491	-0.04%
2023/12/27	16.1	39.10	24	39.02	39.00	-7.9	22,323	-0.04%
2023/12/26	9.5	38.24	6	38.20	38.20	3.5	21,934	0.02%
2023/12/25	45.5	38.59	1	38.40	38.15	44.5	21,872	0.20%
2023/12/22	22	39.22	12	39.37	38.85	10	21,793	0.05%
2023/12/21	7	39.20	13	39.07	39.55	-6	21,490	-0.03%
2023/12/20	10	39.05	6	39.15	38.90	4	20,848	0.02%
2023/12/19	1	38.50	21.1	38.88	39.20	-20.1	20,220	-0.10%
2023/12/18	18	39.02	53	39.12	39.25	-35	19,508	-0.18%
2023/12/15	35	38.45	53.6	38.65	38.40	-18.6	18,999	-0.10%
2023/12/14	7	37.21	2	37.10	37.10	5	17,448	0.03%
2023/12/13	5.4	37.24	11	37.15	37.10	-5.6	17,348	-0.03%
2023/12/12	5	37.34	12	37.48	37.45	-7	18,028	-0.04%
2023/12/11	5	36.80	0	0.00	36.80	5	17,948	0.03%
2023/12/08	4	37.05	0	0.00	37.00	4	17,853	0.02%
2023/12/07	17	36.96	224	36.96	36.75	-207	17,768	-1.16%	大賣/鉅額交易
2023/12/06	16.3	36.67	6	36.90	36.65	10.3	17,470	0.06%
2023/12/05	95	37.05	16	37.11	36.85	79	17,143	0.46%
2023/12/04	175.5	38.73	3	39.93	38.35	172.5	16,571	1.04%	大買/鉅額交易
2023/12/01	0.2	38.50	0	0.00	38.30	0.2	15,709	0.00%
2023/11/30	1	38.95	10	38.95	38.90	-9	15,554	-0.06%
2023/11/29	0.1	39.50	3	39.50	39.35	-2.9	15,449	-0.02%
2023/11/28	5	39.55	17	39.39	39.90	-12	15,616	-0.08%
2023/11/27	4	39.16	8	39.51	39.00	-4	15,835	-0.03%
2023/11/24	7.2	39.97	5	39.98	39.55	2.2	15,734	0.01%
2023/11/22	3.3	38.78	6	38.63	38.90	-2.7	14,929	-0.02%
2023/11/21	15	38.65	61.7	38.76	38.85	-46.7	14,910	-0.31%
2023/11/20	17	38.19	10	38.00	38.05	7	14,813	0.05%
2023/11/17	12	38.02	2	37.95	38.00	10	14,715	0.07%
2023/11/16	8	38.41	6	37.82	38.15	2	14,708	0.01%
2023/11/15	57	37.65	84.5	37.09	38.10	-27.5	14,372	-0.19%
2023/11/14	1	35.90	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	0.00	1	35.65	35.95	-1	13,689	-0.01%
2023/11/10	0	0.00	10	35.60	35.45	-10	13,848	-0.07%
2023/11/09	1	35.35	50	35.60	35.55	-49	14,053	-0.35%
2023/11/08	11	35.65	0	0.00	35.60	11	14,702	0.07%
2023/11/07	1	36.05	4	36.25	36.20	-3	14,722	-0.02%
2023/11/06	0	0.00	3	36.10	36.15	-3	15,081	-0.02%
2023/11/03	3	35.13	23.5	35.07	35.30	-20.5	15,292	-0.13%
2023/11/02	0.1	34.38	0	0.00	34.50	0.1	15,648	0.00%
2023/11/01	5.5	34.42	2	34.70	34.10	3.5	15,896	0.02%
2023/10/31	40.3	34.61	16	34.65	34.35	24.3	16,955	0.14%
2023/10/30	0	35.30	0	0.00	35.40	0	19,616	0.00%
2023/10/27	0	0.00	12	35.27	35.05	-12	19,758	-0.06%
2023/10/26	18	34.91	0	0.00	34.85	18	19,979	0.09%
2023/10/25	0	35.55	22	35.75	35.50	-22	20,042	-0.11%
2023/10/24	1	34.90	0	0.00	35.05	1	20,148	0.00%
2023/10/20	28.6	34.97	12	34.93	34.85	16.6	20,562	0.08%
2023/10/19	14	35.44	0	0.00	35.75	14	20,932	0.07%
2023/10/18	14	35.60	1	35.60	35.60	13	21,258	0.06%
2023/10/17	2	36.40	5	36.31	36.10	-3	21,223	-0.01%
2023/10/16	22.1	36.07	3	36.03	36.05	19.1	21,485	0.09%
2023/10/13	2	37.38	0	37.45	37.35	2	21,407	0.01%
2023/10/12	0	0.00	14	37.60	37.85	-14	21,660	-0.06%
2023/10/11	2	37.55	28	37.48	37.25	-26	21,669	-0.12%
2023/10/06	1	37.20	11.1	37.02	37.00	-10.1	21,830	-0.05%
2023/10/05	3	36.08	29	36.10	36.05	-26	21,818	-0.12%
2023/10/04	35.4	34.96	4	35.03	35.10	31.4	21,783	0.14%
2023/10/03	16.1	36.27	0	0.00	36.00	16.1	21,649	0.07%
2023/10/02	0	0.00	11	37.14	37.10	-11	21,593	-0.05%
2023/09/28	0	36.90	7	36.90	36.80	-7	21,784	-0.03%
2023/09/27	18.5	36.84	0	0.00	36.75	18.5	22,001	0.08%
2023/09/26	11.1	37.63	33.5	38.09	37.60	-22.4	22,212	-0.10%
2023/09/25	2	37.58	2	37.78	37.70	0	22,855	0.00%
2023/09/22	1	37.10	16.3	37.21	37.40	-15.3	23,740	-0.06%
2023/09/21	43	37.28	1	37.30	37.20	42	24,523	0.17%
2023/09/20	36	38.39	17	38.40	37.65	19	26,186	0.07%
2023/09/19	1	37.77	30	38.30	37.90	-29	26,391	-0.11%
2023/09/18	1	37.80	7	38.19	37.70	-6	26,834	-0.02%
2023/09/15	8	37.93	10	37.83	38.25	-2	27,128	-0.01%
2023/09/14	0	0.00	4	37.40	37.55	-4	26,741	-0.01%
2023/09/13	0	0.00	1	36.50	36.80	-1	27,153	0.00%
2023/09/12	3	36.12	0	0.00	36.55	3	29,420	0.01%
2023/09/11	8.1	35.83	5	36.05	35.75	3.1	29,587	0.01%
2023/09/08	12.2	36.47	0	0.00	36.50	12.2	29,685	0.04%
2023/09/07	8.1	36.91	1	36.75	36.75	7.1	29,742	0.02%
2023/09/06	5.1	37.42	0	0.00	37.40	5.1	29,853	0.02%
2023/09/05	16.1	37.70	1	37.65	37.60	15.1	29,991	0.05%
2023/09/04	26	37.15	6	37.87	38.00	20	30,532	0.07%
2023/09/01	11	38.00	2.1	37.63	37.25	8.9	30,738	0.03%
2023/08/31	23	37.36	35.1	37.19	38.00	-12.1	30,855	-0.04%
2023/08/30	6	36.71	0	0.00	36.75	6	31,045	0.02%
2023/08/29	1	36.30	11	36.35	36.65	-10	31,320	-0.03%
2023/08/28	1.1	36.24	0	0.00	36.40	1.1	31,504	0.00%
2023/08/25	0	36.45	36	36.28	36.35	-36	31,607	-0.11%
2023/08/24	1	36.05	10	35.99	36.25	-9	31,683	-0.03%
2023/08/23	10	36.07	3	36.43	36.05	7	31,599	0.02%
2023/08/22	12	35.99	5	36.12	35.90	7	31,758	0.02%
2023/08/21	2	36.50	0	0.00	36.55	2	31,803	0.01%
2023/08/18	3.1	36.69	5	36.67	36.40	-1.9	31,887	-0.01%
2023/08/17	3	35.75	5	36.30	36.40	-2	31,950	-0.01%
2023/08/16	1	35.50	2	35.68	35.70	-1	32,010	0.00%
2023/08/15	18	36.00	23	36.07	35.90	-5	32,256	-0.02%
2023/08/14	25.4	35.93	55	35.96	35.70	-29.6	32,246	-0.09%
2023/08/11	15	38.27	20	38.23	38.10	-5	31,692	-0.02%
2023/08/10	28	38.74	7	38.46	38.35	21	31,654	0.07%
2023/08/09	4.1	39.15	51	39.19	38.95	-46.9	31,430	-0.15%
2023/08/08	43	39.91	12.4	39.95	39.55	30.6	31,292	0.10%
2023/08/07	13	39.43	5	39.36	39.35	8	31,124	0.03%
2023/08/04	83	39.17	12	39.06	38.90	71	31,013	0.23%
2023/08/02	282.3	42.54	182.6	42.58	41.35	99.7	30,500	0.33%	大買/大賣/
2023/08/01	2	40.30	9	40.63	40.45	-7	28,883	-0.02%
2023/07/31	23	40.22	29	40.19	40.00	-6	29,099	-0.02%
2023/07/28	5	40.43	1.6	40.41	40.50	3.4	29,027	0.01%
2023/07/27	1	40.45	4.5	40.42	40.35	-3.5	29,065	-0.01%
2023/07/26	8	40.10	33.5	40.01	39.85	-25.5	29,173	-0.09%
2023/07/25	42	40.29	37.3	40.26	40.40	4.7	29,388	0.02%
2023/07/24	22.4	39.05	6	39.07	39.10	16.4	29,490	0.06%
2023/07/21	36.6	40.14	4.5	40.57	39.90	32.1	29,284	0.11%
2023/07/20	1.1	40.89	4	40.81	40.60	-3	29,311	-0.01%
2023/07/19	9	40.71	3.1	40.78	40.40	5.9	29,499	0.02%
2023/07/18	18	40.87	0	0.00	40.65	18	29,507	0.06%
2023/07/17	4	41.68	15.1	41.41	41.45	-11.1	29,426	-0.04%
2023/07/14	8	40.89	5	41.40	40.85	3	29,446	0.01%
2023/07/13	14.2	41.14	10	41.03	40.80	4.2	29,844	0.01%
2023/07/12	4.1	41.25	10	41.35	41.35	-5.9	30,584	-0.02%
2023/07/11	12.1	41.10	42	41.09	40.90	-29.9	31,559	-0.09%
2023/07/10	62	41.45	1	41.60	41.15	61	31,979	0.19%
2023/07/07	2.4	41.13	1	41.30	41.20	1.4	32,349	0.00%
2023/07/06	1.1	41.53	2	41.88	41.75	-0.9	32,443	0.00%
2023/07/05	11	41.99	6	42.00	41.70	5	32,592	0.02%
2023/07/04	9	42.06	5	42.05	41.90	4	32,579	0.01%
2023/07/03	32	42.28	83.2	42.14	42.40	-51.2	32,809	-0.16%
2023/06/30	29	41.11	30	41.30	41.00	-1	32,848	0.00%
2023/06/29	133.7	40.82	81	41.05	40.60	52.7	32,276	0.16%	大買/
2023/06/28	108.9	41.38	109	41.46	41.10	-0.1	31,888	0.00%	大買/大賣/
2023/06/27	46.4	44.08	7	44.05	43.55	39.4	31,370	0.13%
2023/06/26	63	45.17	8	45.41	44.80	55	31,693	0.17%
2023/06/21	73	46.25	2	46.50	46.25	71	32,110	0.22%
2023/06/20	80	47.05	31	46.95	46.90	49	31,981	0.15%
2023/06/19	76.3	46.32	19	46.37	46.80	57.3	31,780	0.18%
2023/06/16	115.2	46.92	56.2	46.95	46.85	59	31,611	0.19%	大買/
2023/06/15	23.2	45.47	54	45.51	45.55	-30.9	29,754	-0.10%
2023/06/14	114	45.16	12	44.95	45.15	102	30,789	0.33%	大買/鉅額交易
2023/06/13	68	44.73	45	44.72	44.65	23	30,901	0.07%
2023/06/12	13.5	44.82	126	44.80	44.60	-112.5	31,142	-0.36%	大賣/鉅額交易
2023/06/09	34	45.36	14	45.44	45.30	20	31,339	0.06%
2023/06/08	19	45.16	4	45.05	45.00	15	31,906	0.05%
2023/06/07	27.5	45.68	0	0.00	45.65	27.5	32,130	0.09%
2023/06/06	17	46.24	20.1	46.36	46.15	-3.1	32,358	-0.01%
2023/06/05	27	47.23	6	47.05	46.95	21	32,793	0.06%
2023/06/02	3	46.18	26	46.37	46.40	-23	33,858	-0.07%
2023/06/01	35.5	45.83	2	45.70	45.50	33.5	34,064	0.10%
2023/05/31	1	46.30	4	46.33	46.20	-3	34,591	-0.01%
2023/05/30	4	46.00	0	0.00	46.15	4	36,311	0.01%
2023/05/29	2	46.30	13	46.27	46.60	-11	38,028	-0.03%
2023/05/26	1	46.10	0	0.00	45.55	1	38,563	0.00%
2023/05/25	6	45.88	2	45.95	45.85	4	38,857	0.01%
2023/05/24	7	45.89	1	45.75	46.35	6	39,438	0.02%
2023/05/23	1	46.20	0	0.00	46.10	1	40,296	0.00%
2023/05/22	8	46.41	1	47.00	46.25	7	41,148	0.02%
2023/05/19	18	46.61	6	46.98	46.45	12	42,489	0.03%
2023/05/18	2	47.28	5	47.31	47.60	-3	43,618	-0.01%
2023/05/17	3.1	46.87	25	46.89	46.75	-21.9	44,200	-0.05%
2023/05/16	12	46.43	2	46.60	46.60	10	44,831	0.02%
2023/05/15	12.3	45.71	2	45.60	45.90	10.3	45,104	0.02%
2023/05/12	1	46.25	9	46.48	45.90	-8	45,729	-0.02%
2023/05/11	1	46.25	9	46.48	45.90	-8	45,863	-0.02%
2023/05/10	3	46.95	8	46.99	47.05	-5	46,182	-0.01%
2023/05/09	25.9	46.60	4	46.84	46.25	21.9	47,115	0.05%
2023/05/08	71.8	48.08	24	48.31	47.70	47.8	47,357	0.10%
2023/05/05	32	50.62	15.1	50.43	50.10	17	46,913	0.04%
2023/05/04	1	50.30	5	50.40	50.30	-4	47,582	-0.01%
2023/05/03	2	50.08	5	49.92	50.20	-3	48,900	-0.01%
2023/05/02	18	50.06	32	50.23	50.40	-14	50,878	-0.03%
2023/04/28	18	49.71	45	49.70	49.65	-27	53,192	-0.05%
2023/04/27	0	0.00	6	48.46	48.30	-6	53,203	-0.01%
2023/04/26	31.1	48.50	61	48.18	48.75	-30	53,147	-0.06%
2023/04/25	25.5	48.97	8	49.22	48.60	17.5	53,164	0.03%
2023/04/24	11	49.61	4	49.73	49.85	7	53,666	0.01%
2023/04/21	7	50.18	43	49.92	49.90	-36	53,707	-0.07%
2023/04/20	11.9	49.89	80	49.98	49.85	-68.1	54,235	-0.13%
2023/04/19	27	51.05	38.6	50.95	50.70	-11.6	55,088	-0.02%
2023/04/18	72.6	51.08	67	50.50	50.40	5.6	55,807	0.01%
2023/04/17	103.1	51.97	48	51.98	51.90	55.1	55,960	0.10%	大買/
2023/04/14	208	51.45	191	50.75	51.50	17	57,315	0.03%	大買/大賣/
2023/04/13	47.1	50.03	35	50.37	49.50	12.1	57,195	0.02%
2023/04/12	45.1	50.01	41	50.01	49.95	4.1	58,092	0.01%
2023/04/11	43.1	49.41	56	49.61	49.45	-12.9	58,866	-0.02%
2023/04/10	57.7	49.56	40	49.68	49.10	17.7	59,744	0.03%
2023/04/07	94.1	49.47	90.2	49.73	49.55	3.9	60,137	0.01%
2023/04/06	23	48.52	38	48.61	49.40	-15	60,348	-0.02%
2023/03/31	92.6	49.20	34	48.93	48.75	58.6	60,414	0.10%
2023/03/30	20	50.06	7	50.29	49.85	13	60,949	0.02%
2023/03/29	15	49.84	28	50.15	50.00	-13	63,156	-0.02%
2023/03/28	103.3	50.08	80.1	49.89	49.80	23.2	63,770	0.04%	大買/
2023/03/27	51.3	51.63	40.1	51.49	51.30	11.3	63,196	0.02%
2023/03/24	107	53.16	55.1	53.04	53.10	52	62,942	0.08%	大買/
2023/03/23	4	51.90	10	51.93	52.00	-6	62,652	-0.01%
2023/03/22	30	51.94	30	51.82	51.70	0	63,005	0.00%
2023/03/21	21	52.23	26	51.83	51.60	-5	63,637	-0.01%
2023/03/20	137	52.36	111	51.73	51.70	26	63,826	0.04%	大買/大賣/
2023/03/17	37.1	51.98	43	52.24	52.80	-6	64,550	-0.01%
2023/03/16	23	51.01	17	51.01	50.70	6	64,938	0.01%
2023/03/15	13.2	51.93	33	51.99	51.50	-19.8	67,072	-0.03%
2023/03/14	40	51.46	13	51.23	50.80	27	68,046	0.04%
2023/03/13	85	50.70	66	51.22	52.30	19	69,167	0.03%
2023/03/10	31	51.32	42	51.57	51.50	-11	71,266	-0.02%
2023/03/09	49	53.24	52	53.52	52.60	-3	72,456	0.00%
2023/03/08	73	53.48	49	53.61	53.50	24	74,395	0.03%
2023/03/07	80	53.15	113.4	52.73	53.80	-33.4	74,564	-0.04%	大賣/
2023/03/06	44	50.55	71.5	50.69	50.70	-27.5	74,340	-0.04%
2023/03/03	53	50.13	40	50.21	49.95	13	76,079	0.02%
2023/03/02	68.5	50.11	78	50.08	50.20	-9.5	76,368	-0.01%
2023/03/01	106.2	51.60	47.1	51.06	51.00	59.1	75,765	0.08%	大買/
2023/02/24	17.5	56.77	17	56.92	56.60	0.5	75,178	0.00%
2023/02/23	11	57.70	12	57.76	57.30	-1	75,552	0.00%
2023/02/22	27.2	57.29	19	57.45	57.30	8.2	76,635	0.01%
2023/02/21	65	58.42	38.2	58.32	57.80	26.8	78,358	0.03%
2023/02/20	28	58.18	70.9	58.48	58.60	-42.9	80,000	-0.05%
2023/02/17	104	55.76	62	56.16	57.50	42	82,088	0.05%	大買/
2023/02/16	92.5	55.56	60.1	55.20	56.30	32.4	82,733	0.04%
2023/02/15	13	53.70	34	53.62	54.20	-21	82,929	-0.03%
2023/02/14	35	53.19	27.1	53.77	52.90	7.9	83,055	0.01%
2023/02/13	15.3	52.58	48	53.00	53.10	-32.7	83,654	-0.04%
2023/02/10	75.6	53.28	84	53.18	53.00	-8.4	85,030	-0.01%
2023/02/09	26	52.92	14.2	53.41	53.40	11.8	86,218	0.01%
2023/02/08	46.5	53.00	48.1	52.92	52.70	-1.6	86,205	0.00%
2023/02/07	56.1	52.63	17	52.45	52.60	39.1	86,045	0.05%
2023/02/06	27	54.60	18.3	54.89	53.90	8.7	85,738	0.01%
2023/02/03	20	54.05	37.3	54.20	54.20	-17.3	85,519	-0.02%
2023/02/02	63	54.44	79	54.23	54.00	-16	85,024	-0.02%
2023/02/01	174	53.85	259.4	53.85	54.60	-85.4	84,252	-0.10%	大買/大賣/
2023/01/31	162	53.71	98	53.48	54.20	64	83,144	0.08%	大買/
2023/01/30	91	50.24	136	49.35	52.00	-45	81,421	-0.06%	大賣/
2023/01/17	11	47.31	48	47.32	47.70	-37	79,292	-0.05%
2023/01/16	8	46.80	11	46.95	47.05	-3	79,485	0.00%
2023/01/13	15.5	47.00	16	47.49	46.85	-0.5	79,961	0.00%
2023/01/12	28.5	47.37	40	47.78	47.10	-11.5	80,296	-0.01%
2023/01/11	17	47.17	40	47.57	47.10	-23	79,661	-0.03%
2023/01/10	15	47.35	28.5	47.90	47.20	-13.5	79,638	-0.02%
2023/01/09	182	47.26	89	47.71	47.60	93	79,338	0.12%	大買/
2023/01/06	54	46.48	107.5	47.26	47.70	-53.5	78,627	-0.07%	大賣/
2023/01/05	81.5	47.06	63	47.57	47.00	18.5	78,464	0.02%
2023/01/04	111.3	47.19	158.8	48.28	46.95	-47.5	78,133	-0.06%	大買/大賣/
2023/01/03	38.5	46.29	11	46.55	46.95	27.5	76,474	0.04%
2022/12/30	45.2	47.52	33.5	47.87	47.20	11.7	75,657	0.02%
2022/12/29	183	46.38	159	46.56	46.60	24	74,686	0.03%	大買/大賣/
2022/12/28	48	48.13	50	48.28	47.60	-2	74,493	0.00%
2022/12/27	11	47.58	56.5	47.74	47.90	-45.5	74,206	-0.06%
2022/12/26	68.7	46.53	81	46.66	46.65	-12.3	74,481	-0.02%
2022/12/23	90	46.54	37	46.73	46.75	53	75,126	0.07%
2022/12/22	166	48.22	88	47.91	47.55	78	75,683	0.10%	大買/
2022/12/21	65	48.40	154.7	48.50	47.75	-89.7	75,572	-0.12%	大賣/
2022/12/20	37.7	46.79	14.5	46.98	46.10	23.2	73,812	0.03%
2022/12/19	117.5	47.86	70	46.87	46.95	47.5	73,561	0.06%	大買/
2022/12/16	24.2	48.18	18	48.24	48.20	6.2	74,003	0.01%
2022/12/15	31	48.00	6	48.33	48.05	25	73,914	0.03%
2022/12/14	7	47.57	9	47.66	47.85	-2	74,877	0.00%
2022/12/13	55	47.63	129.1	47.66	47.30	-74.1	76,118	-0.10%	大賣/
2022/12/12	4	46.78	53	46.58	47.15	-49	75,796	-0.06%
2022/12/09	123	47.21	67	46.98	46.95	56	76,135	0.07%	大買/
2022/12/08	120	48.38	101.1	48.11	47.90	18.9	75,716	0.02%	大買/大賣/
2022/12/07	175	48.44	145	47.69	47.30	30	75,092	0.04%	大買/大賣/
2022/12/06	85.1	48.81	75	49.01	48.30	10.1	74,060	0.01%
2022/12/05	147	48.67	121	48.82	49.05	26	73,091	0.04%	大買/大賣/
2022/12/02	55	47.91	177	47.88	48.90	-122	71,808	-0.17%	大賣/鉅額交易
2022/12/01	100	47.37	57	47.64	46.00	43	69,304	0.06%
2022/11/30	63	46.47	153.1	46.78	46.70	-90.1	67,824	-0.13%	大賣/
2022/11/29	15.1	45.18	14	45.31	45.45	1.1	65,835	0.00%
2022/11/28	59	45.33	43.2	45.43	45.95	15.8	65,403	0.02%
2022/11/25	65	44.89	87.5	45.00	45.25	-22.5	64,630	-0.03%
2022/11/24	39.2	43.22	92	43.33	43.90	-52.8	63,251	-0.08%
2022/11/23	93	43.26	50.5	43.19	42.90	42.5	62,958	0.07%
2022/11/22	57	42.19	54	42.46	42.60	3	62,376	0.00%
2022/11/21	102	43.51	34	43.58	43.20	68	62,300	0.11%	大買/
2022/11/18	57	43.94	21	43.70	43.70	36	62,621	0.06%
2022/11/17	90.4	45.89	15	46.27	44.55	75.4	63,126	0.12%
2022/11/16	72	48.28	152	48.48	48.00	-80	61,132	-0.13%	大賣/
2022/11/15	175	47.38	155.2	47.68	48.35	19.8	59,027	0.03%	大買/大賣/
2022/11/14	96	43.73	89.1	44.03	44.55	6.9	56,831	0.01%
2022/11/11	89	42.22	91	42.64	42.15	-2	55,531	0.00%
2022/11/10	28	41.29	20	41.20	41.05	8	55,436	0.01%
2022/11/09	8	41.21	31	41.05	40.70	-23	55,961	-0.04%
2022/11/08	36	40.42	50	40.37	40.10	-14	57,038	-0.02%
2022/11/07	25	39.19	85.6	39.07	40.45	-60.6	56,722	-0.11%
2022/11/04	31	36.66	14	36.70	36.80	17	54,996	0.03%
2022/11/03	38	36.42	24	36.81	37.20	14	54,897	0.03%
2022/11/02	25	37.19	13	36.77	36.70	12	54,959	0.02%
2022/11/01	15	36.91	38	36.84	37.05	-23	54,882	-0.04%
2022/10/31	21	35.86	20	35.89	35.75	1	54,430	0.00%
2022/10/28	12	35.61	5	35.30	35.35	7	54,459	0.01%
2022/10/27	0	0.00	55.1	35.63	36.10	-55.1	54,593	-0.10%
2022/10/26	27	34.81	7	35.16	34.50	20	54,874	0.04%
2022/10/25	19	35.60	8	35.66	35.35	11	55,190	0.02%
2022/10/24	9	36.31	15	36.91	36.15	-6	55,368	-0.01%
2022/10/21	26	35.92	93	35.58	35.75	-67	55,836	-0.12%
2022/10/20	23	34.53	11	34.56	34.80	12	55,494	0.02%
2022/10/19	17	35.89	13	35.88	35.50	4	55,194	0.01%
2022/10/18	74	35.84	12	35.69	35.55	62	56,211	0.11%
2022/10/17	34	34.58	21	35.06	35.45	13	57,411	0.02%
2022/10/14	7	36.31	4	36.50	36.25	3	57,440	0.01%
2022/10/13	12.6	35.54	25	35.39	34.65	-12.5	57,487	-0.02%
2022/10/12	2	36.90	4	37.15	37.50	-2	57,066	0.00%
2022/10/11	30.3	37.24	17.3	36.96	36.85	13	57,342	0.02%
2022/10/07	11.2	38.90	3	38.65	39.10	8.2	56,835	0.01%
2022/10/06	10	39.13	5	39.19	39.15	5	56,900	0.01%
2022/10/05	26.2	40.21	29	40.43	39.55	-2.8	56,737	0.00%
2022/10/04	11	40.01	49.1	40.31	39.75	-38.1	56,124	-0.07%
2022/10/03	40.6	39.14	5	39.26	38.70	35.6	55,642	0.06%
2022/09/30	24	39.79	29	40.16	40.50	-5	55,200	-0.01%
2022/09/29	15	39.91	38.1	40.14	40.00	-23.1	54,574	-0.04%
2022/09/28	55.3	39.08	20	39.03	38.15	35.3	53,971	0.07%
2022/09/27	4.3	39.83	22.2	39.95	40.95	-17.9	53,370	-0.03%
2022/09/26	41.1	39.69	40	39.44	39.10	1.1	53,533	0.00%
2022/09/23	53	41.55	25	41.73	40.50	28	53,473	0.05%
2022/09/22	24	41.99	15	42.05	42.20	9	53,419	0.02%
2022/09/21	55	42.34	31.2	42.56	42.00	23.8	53,190	0.04%
2022/09/20	33	41.55	67	41.55	42.50	-34	52,587	-0.06%
2022/09/19	13	39.93	18.1	39.98	39.75	-5.1	51,523	-0.01%
2022/09/16	24	39.71	12	39.78	39.35	12	51,682	0.02%
2022/09/15	11	40.63	35	40.42	40.50	-24	51,590	-0.05%
2022/09/14	34	40.53	31	40.91	41.25	3	51,776	0.01%
2022/09/13	53	40.71	43.3	40.55	40.95	9.7	51,485	0.02%
2022/09/12	0.1	39.25	13	39.38	39.30	-13	51,026	-0.03%
2022/09/08	1	37.86	10	38.17	38.35	-9	51,662	-0.02%
2022/09/07	10	37.81	2	38.20	37.50	8	52,452	0.02%
2022/09/06	15	38.17	22.8	38.44	37.80	-7.8	53,884	-0.01%
2022/09/05	28.1	38.84	25.6	38.85	38.15	2.5	55,751	0.00%
2022/09/02	17	39.33	9	39.45	39.15	8	55,902	0.01%
2022/09/01	41	39.47	17	39.60	39.90	24	56,169	0.04%
2022/08/31	9	39.28	17	39.72	39.70	-8	56,804	-0.01%
2022/08/30	17	39.37	36.1	39.58	39.15	-19.1	57,300	-0.03%
2022/08/29	20	37.95	59	38.38	38.50	-39	58,449	-0.07%
2022/08/26	37	39.60	32	39.61	38.95	5	59,969	0.01%
2022/08/25	43	39.59	45	39.56	39.25	-2	60,852	0.00%
2022/08/24	68	38.96	69	38.91	39.45	-1	63,006	0.00%
2022/08/23	48	37.49	27	37.45	37.40	21	66,603	0.03%
2022/08/22	22.1	37.70	20	37.89	37.80	2.1	70,002	0.00%
2022/08/19	55	37.93	44	37.58	37.35	11	74,283	0.01%
2022/08/18	30	37.59	36	37.80	38.20	-6	77,062	-0.01%
2022/08/17	131.2	38.36	49.7	38.13	38.10	81.5	79,423	0.10%	大買/
2022/08/16	52	37.01	148	37.06	37.10	-96	80,040	-0.12%	大賣/
2022/08/15	45.1	35.78	64	36.22	36.75	-18.9	80,689	-0.02%
2022/08/12	20	33.81	347.2	33.47	34.40	-327.2	81,065	-0.40%	大賣/鉅額交易
2022/08/11	27.6	32.26	80	32.54	32.25	-52.4	81,478	-0.06%
2022/08/10	33.1	31.78	50	31.82	31.65	-16.9	83,205	-0.02%
2022/08/09	178.2	31.73	8	31.64	31.50	170.2	84,264	0.20%	大買/鉅額交易
2022/08/08	262	32.42	26	32.75	32.35	236	85,484	0.28%	大買/鉅額交易
2022/08/05	19	32.11	9	32.04	32.05	10	87,021	0.01%
2022/08/04	15	31.60	6	31.67	31.60	9	89,249	0.01%
2022/08/03	18	32.30	56	32.31	32.10	-38	90,385	-0.04%
2022/08/02	176.7	33.13	110	33.07	32.70	66.7	91,502	0.07%	大買/大賣/
2022/08/01	62	33.54	14	33.58	33.40	48	92,208	0.05%
2022/07/29	50	33.97	7	34.15	33.90	43	92,505	0.05%
2022/07/28	31.1	33.93	119.2	34.05	34.20	-88.1	93,538	-0.09%	大賣/
2022/07/27	21	32.95	12	33.37	33.00	9	94,051	0.01%
2022/07/26	8	33.04	8	33.11	33.25	0	95,125	0.00%
2022/07/25	38	33.10	156	33.15	33.45	-118	99,871	-0.12%	大賣/鉅額交易
2022/07/22	173.1	32.32	66	31.92	32.05	107.1	101,903	0.11%	大買/鉅額交易
2022/07/21	52	33.43	130	33.76	34.05	-78	102,042	-0.08%	大賣/
2022/07/20	22	33.73	12	33.89	33.50	10	104,907	0.01%
2022/07/19	60	33.50	21	33.74	33.70	39	106,695	0.04%
2022/07/18	7	34.23	53	34.35	34.10	-46	111,033	-0.04%
2022/07/15	0	0.00	0.1	33.25	33.10	-0.1	114,012	0.00%
2022/07/14	36.1	32.89	32	33.25	33.40	4.1	119,148	0.00%
2022/07/13	5	33.58	15.2	33.35	33.30	-10.2	121,630	-0.01%
2022/07/12	28.1	32.77	7	32.46	32.55	21.1	123,450	0.02%
2022/07/11	42.1	33.78	42	33.79	33.45	0.1	126,232	0.00%
2022/07/08	57.2	33.78	1.1	33.48	33.25	56.1	130,524	0.04%
2022/07/07	22	33.20	34	33.51	33.80	-12	132,797	-0.01%
2022/07/06	10.2	33.18	10	33.99	33.10	0.2	133,707	0.00%
2022/07/05	15	34.13	17	34.93	34.20	-2	133,216	0.00%
2022/07/04	6	34.13	56	33.88	34.40	-50	132,608	-0.04%
2022/07/01	6.1	35.23	14	35.42	34.70	-7.9	131,785	-0.01%
2022/06/30	14	36.36	3.1	37.12	36.05	10.9	131,073	0.01%
2022/06/29	6	36.38	9.1	36.88	37.10	-3.1	130,017	0.00%
2022/06/28	18.2	36.25	28	36.66	37.00	-9.8	129,734	-0.01%
2022/06/27	46	37.65	18	37.62	37.45	28	128,898	0.02%
2022/06/24	34.1	37.11	38	36.81	37.00	-4	128,165	0.00%
2022/06/23	14	37.75	38	37.97	37.45	-24	127,537	-0.02%
2022/06/22	64.4	38.31	14	39.28	37.80	50.4	126,759	0.04%
2022/06/21	13	39.78	18	39.59	40.40	-5	125,885	0.00%
2022/06/20	60	42.52	36.1	42.06	40.60	23.9	125,198	0.02%
2022/06/17	20	42.33	29	42.71	42.40	-9	124,347	-0.01%
2022/06/16	43.1	43.27	28	42.95	41.55	15.1	123,433	0.01%
2022/06/15	111.1	43.94	87	43.41	43.05	24.1	122,525	0.02%	大買/
2022/06/14	94.2	43.88	98.6	44.13	44.70	-4.4	120,804	0.00%
2022/06/13	33	42.30	55	42.43	42.55	-22	118,737	-0.02%
2022/06/10	50.3	43.07	21.2	43.40	43.15	29.1	118,187	0.02%
2022/06/09	75.3	42.98	68	43.03	44.00	7.3	117,463	0.01%
2022/06/08	94.1	43.66	116	43.69	43.35	-21.9	116,333	-0.02%	大賣/
2022/06/07	129.1	43.72	112.3	43.79	43.30	16.8	115,269	0.01%	大買/大賣/
2022/06/06	90.5	44.53	68	44.14	43.55	22.5	113,749	0.02%
2022/06/02	119	47.51	77	47.14	46.70	42	112,683	0.04%	大買/
2022/06/01	112.2	49.03	110	48.98	48.50	2.2	111,442	0.00%	大買/大賣/
2022/05/31	58	47.01	64	47.32	47.10	-6	108,762	-0.01%
2022/05/30	105.2	47.37	100	47.50	47.20	5.2	103,563	0.01%	大買/
2022/05/27	103.1	45.23	126	45.55	45.25	-22.9	100,064	-0.02%	大買/大賣/
2022/05/26	132	44.12	118.2	43.62	42.70	13.8	96,022	0.01%	大買/大賣/
2022/05/25	52	41.61	105	42.73	44.20	-53	92,605	-0.06%	大賣/
2022/05/24	69	40.15	98	40.36	40.20	-29	89,692	-0.03%
2022/05/23	73	39.99	56	39.52	39.30	17	88,025	0.02%
2022/05/20	93	38.65	122.1	38.87	39.20	-29.1	86,458	-0.03%	大賣/
2022/05/19	77.1	37.26	44	37.31	37.00	33.1	83,932	0.04%
2022/05/18	58	38.68	99	38.66	39.40	-41	82,135	-0.05%
2022/05/17	58	37.73	22	37.95	37.60	36	80,262	0.04%
2022/05/16	42	37.09	60	37.28	38.35	-18	78,910	-0.02%
2022/05/13	84	37.38	49	37.49	36.85	35	77,209	0.05%
2022/05/12	62	37.94	91.1	37.81	37.50	-29.1	74,908	-0.04%
2022/05/11	90.1	37.06	84	37.40	36.50	6.1	72,547	0.01%
2022/05/10	110	39.01	100	38.64	38.25	10	71,199	0.01%	大買/
2022/05/09	54.1	40.33	84	40.16	38.80	-30	69,713	-0.04%
2022/05/06	88	41.59	16	41.32	41.70	72	68,545	0.11%
2022/05/05	46	42.58	38	42.94	41.90	8	67,551	0.01%
2022/05/04	63	42.74	72	42.93	41.85	-9	65,940	-0.01%
2022/05/03	93	44.16	208	44.14	43.10	-115	64,473	-0.18%	大賣/鉅額交易
2022/04/29	211	46.41	164	46.64	44.80	47	62,926	0.07%	大買/大賣/
2022/04/28	257	45.07	244	44.73	46.75	13	57,896	0.02%	大買/大賣/
2022/04/27	73	42.42	73	42.74	42.50	0	54,592	0.00%
2022/04/26	216	44.24	141	44.36	43.95	75	52,883	0.14%	大買/大賣/
2022/04/25	94	44.08	109	43.20	43.80	-15	49,418	-0.03%	大賣/
2022/04/22	133	46.96	148	46.16	46.10	-15	47,070	-0.03%	大買/大賣/
2022/04/21	115	44.86	123	44.65	44.75	-8	42,273	-0.02%	大買/大賣/
2022/04/20	163	44.17	157	44.36	45.30	6	38,811	0.02%	大買/大賣/
2022/04/19	109	40.52	158.3	41.62	42.75	-49.3	33,421	-0.15%	大買/大賣/
2022/04/18	37	38.46	57	38.45	38.90	-20	30,522	-0.07%
2022/04/15	119	37.93	115	38.13	38.75	4	28,281	0.01%	大買/大賣/
2022/04/14	133	36.00	165.8	36.20	37.20	-32.8	24,883	-0.13%	大買/大賣/
2022/04/13	51	32.59	133	33.51	34.30	-82	20,155	-0.41%	大賣/
2022/04/12	13	30.56	88.1	30.60	31.20	-75.1	17,256	-0.43%
2022/04/11	11.1	28.84	0	0.00	28.95	11.1	15,864	0.07%
2022/04/08	0	0.00	12	28.73	29.00	-12	15,765	-0.08%
2022/04/07	14	28.39	0	0.00	28.10	14	15,769	0.09%
2022/04/06	5	29.05	0	0.00	28.85	5	15,649	0.03%
2022/04/01	5	29.05	15	29.22	29.40	-10	15,618	-0.06%
2022/03/31	10	29.40	12	29.49	29.40	-2	15,547	-0.01%
2022/03/30	0	0.00	7	29.24	29.05	-7	15,289	-0.05%
2022/03/29	6	28.77	6	28.76	28.80	0	15,060	0.00%
2022/03/28	12	28.64	10	28.45	28.60	2	14,999	0.01%
2022/03/25	0	0.00	6	29.10	29.05	-6	14,875	-0.04%
2022/03/24	10	29.30	20	29.40	29.30	-10	14,876	-0.07%
2022/03/23	8	29.41	8	29.63	29.50	0	14,855	0.00%
2022/03/22	6	29.43	12	29.54	29.55	-6	14,834	-0.04%
2022/03/21	5	29.10	5	29.40	29.15	0	14,736	0.00%
2022/03/18	1	28.55	14	28.88	29.10	-13	14,688	-0.09%
2022/03/17	1	28.35	9	28.42	28.35	-8	14,536	-0.06%
2022/03/16	12	28.16	13	28.00	27.95	-1	14,441	-0.01%
2022/03/15	21	28.86	3	28.63	28.60	18	14,104	0.13%
2022/03/14	1	28.80	193	29.00	29.55	-192	13,942	-1.38%	大賣/鉅額交易
2022/03/11	12	28.85	17	28.97	28.70	-5	13,783	-0.04%
2022/03/10	9	28.97	8	29.21	29.15	1	13,591	0.01%
2022/03/09	79.1	29.31	18	29.21	29.00	61.1	13,232	0.46%
2022/03/08	74	30.17	33	30.60	28.70	41	12,865	0.32%
2022/03/07	33	30.13	29	30.09	30.55	4	11,695	0.03%
2022/03/04	3	30.65	37	30.31	30.05	-34	10,890	-0.31%
2022/03/03	2	29.00	60.3	29.30	29.85	-58.3	10,167	-0.57%
2022/03/02	27.1	29.22	15	29.28	28.85	12.1	10,387	0.12%
2022/03/01	182	29.00	87.1	29.02	29.00	94.9	10,406	0.91%	大買/
2022/02/25	16	28.01	19	28.38	27.90	-3	9,906	-0.03%
2022/02/24	6	27.61	133.2	27.78	27.75	-127.2	9,778	-1.30%	大賣/鉅額交易
2022/02/23	109	28.16	28	28.47	27.85	81	9,483	0.85%	大買/
2022/02/22	28.3	27.92	45.3	27.97	28.30	-16.9	8,918	-0.19%
2022/02/21	8	28.03	31	27.82	27.85	-23	8,469	-0.27%
2022/02/18	5	26.85	12.2	27.16	27.30	-7.2	8,189	-0.09%
2022/02/17	4	27.25	17	26.92	27.05	-13	8,224	-0.16%
2022/02/16	5	26.30	5	26.60	26.55	0	8,170	0.00%
2022/02/15	5	26.20	1	26.35	26.20	4	8,344	0.05%
2022/02/14	5	26.40	0	0.00	26.40	5	8,444	0.06%
2022/02/11	6	26.83	3	26.82	26.75	3	8,521	0.04%
2022/02/10	5	27.10	10	27.36	27.15	-5	8,582	-0.06%
2022/02/08	5	26.80	16	27.00	27.10	-11	8,902	-0.12%
2022/02/07	1	26.65	18	26.34	26.55	-17	8,858	-0.19%
2022/01/26	0	0.00	11	25.76	25.70	-11	9,026	-0.12%
2022/01/25	12	25.43	2	25.40	25.25	10	9,155	0.11%
2022/01/24	6	25.73	9	25.93	26.00	-3	9,147	-0.03%
2022/01/21	11.2	26.21	5.2	26.65	26.05	6	9,163	0.07%
2022/01/20	1	26.30	5	26.30	26.45	-4	9,032	-0.04%
2022/01/19	5	26.05	0	0.00	25.90	5	8,962	0.06%
2022/01/18	0	0.00	5	26.45	26.30	-5	8,972	-0.06%
2022/01/14	10	26.05	5	26.20	26.35	5	9,173	0.05%
2022/01/13	30	26.84	35	26.84	26.25	-5	9,409	-0.05%
2022/01/12	6	26.07	6	26.29	26.15	0	9,551	0.00%
2022/01/11	0	0.00	15	25.88	25.80	-15	9,573	-0.16%
2022/01/10	10	25.50	1	25.65	25.60	9	9,860	0.09%
2022/01/07	8	25.74	2	26.00	25.60	6	10,449	0.06%
2022/01/06	5	25.95	1	25.85	25.95	4	10,675	0.04%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,723	-0.01%
2022/01/04	0	0.00	1	26.15	26.15	-1	10,800	-0.01%
2022/01/03	5	26.35	10	26.30	26.25	-5	10,869	-0.05%
2021/12/30	1	26.25	22	26.16	26.50	-21	10,910	-0.19%
2021/12/29	0	0.00	11	26.46	26.50	-11	10,952	-0.10%
2021/12/28	4	26.48	0	0.00	26.55	4	11,040	0.04%
2021/12/23	10	26.30	7	26.21	26.35	3	11,413	0.03%
2021/12/22	0	0.00	10	26.10	26.05	-10	11,648	-0.09%
2021/12/21	5	25.85	15	26.08	26.15	-10	11,852	-0.08%
2021/12/20	11	26.16	4	26.36	26.10	7	11,976	0.06%
2021/12/17	0	0.00	5	26.15	25.90	-5	12,013	-0.04%
2021/12/16	17	26.05	5	26.15	25.80	12	12,018	0.10%
2021/12/15	5	25.85	4	25.90	26.00	1	12,133	0.01%
2021/12/14	8	26.12	0	0.00	26.00	8	12,313	0.06%
2021/12/13	0	0.00	3	26.93	26.75	-3	12,441	-0.02%
2021/12/09	2	26.75	10	26.70	26.75	-8	12,751	-0.06%
2021/12/08	1	26.65	7	26.74	26.75	-6	12,873	-0.05%
2021/12/07	12	26.37	6	26.41	26.55	6	12,973	0.05%
2021/12/06	5	25.85	5	26.15	26.30	0	12,969	0.00%
2021/12/03	11	26.25	0	0.00	26.25	11	13,062	0.08%
2021/12/02	2	26.10	0	0.00	26.05	2	13,108	0.02%
2021/12/01	5	25.95	6	26.18	26.35	-1	13,121	-0.01%
2021/11/30	12	26.45	6	26.32	26.10	6	13,245	0.05%
2021/11/29	12	26.19	33	25.87	26.15	-21	13,254	-0.16%
2021/11/26	102	27.33	2	27.70	26.60	100	13,245	0.75%	大買/
2021/11/25	29.2	28.55	58	28.48	28.65	-28.8	12,778	-0.23%
2021/11/24	16	28.02	7	28.15	27.80	9	12,486	0.07%
2021/11/23	3	27.72	10	27.93	27.60	-7	12,343	-0.06%
2021/11/22	2	27.65	0	0.00	27.80	2	12,537	0.02%
2021/11/18	5	27.56	11	27.55	27.45	-6	12,532	-0.05%
2021/11/17	5	27.30	5	27.60	27.30	0	12,567	0.00%
2021/11/16	9	27.36	10	27.60	27.25	-1	12,848	-0.01%
2021/11/15	2	27.68	6	27.65	27.50	-4	13,098	-0.03%
2021/11/12	0	0.00	6	27.60	27.60	-6	13,317	-0.05%
2021/11/11	7	27.33	5	27.60	27.20	2	13,389	0.01%
2021/11/10	5	27.20	9	27.40	27.35	-4	13,737	-0.03%
2021/11/09	10	27.20	0	0.00	27.30	10	13,832	0.07%
2021/11/08	19.3	27.93	27	27.74	27.55	-7.8	13,841	-0.06%
2021/11/05	13	26.80	13	27.03	27.25	0	13,863	0.00%
2021/11/04	1	27.10	9	27.33	27.15	-8	14,011	-0.06%
2021/11/03	6	26.52	15.1	26.90	27.10	-9.1	14,733	-0.06%
2021/11/02	9	26.77	8	27.02	26.60	1	15,231	0.01%
2021/11/01	1	26.60	17	26.43	26.60	-16	15,460	-0.10%
2021/10/29	5	25.90	5	26.20	25.95	0	15,872	0.00%
2021/10/28	1	25.85	3	26.07	25.90	-2	17,030	-0.01%
2021/10/27	2	25.78	0	0.00	26.10	2	17,493	0.01%
2021/10/25	6	25.54	5	25.85	25.80	1	18,386	0.01%
2021/10/22	12	26.08	6	26.20	25.70	6	18,743	0.03%
2021/10/21	2	26.88	6	26.80	27.00	-4	18,986	-0.02%
2021/10/20	11.1	26.65	45	26.46	26.40	-33.9	19,021	-0.18%
2021/10/19	3	25.68	6	25.60	25.75	-3	18,855	-0.02%
2021/10/18	18	25.71	15	25.90	25.75	3	19,076	0.02%
2021/10/15	28	25.43	72	25.23	25.20	-44	19,274	-0.23%
2021/10/14	2	24.28	6	24.34	24.30	-4	19,460	-0.02%
2021/10/13	1	23.20	5.1	23.74	23.45	-4.1	21,346	-0.02%
2021/10/12	7	23.40	1	23.25	23.25	6	21,767	0.03%
2021/10/08	14	24.26	8	23.94	23.80	6	22,040	0.03%
2021/10/07	13	23.98	0	0.00	23.95	13	22,293	0.06%
2021/10/06	5	24.20	25	23.85	23.75	-20	22,556	-0.09%
2021/10/05	31	23.67	15	23.79	24.15	16	22,758	0.07%
2021/10/04	8	24.06	4	24.24	23.80	4	22,892	0.02%
2021/10/01	21	24.50	0.9	24.40	24.30	20.1	23,168	0.09%
2021/09/30	2	24.68	8	24.90	25.20	-6	23,360	-0.03%
2021/09/29	20	24.82	2	24.95	24.65	18	23,511	0.08%
2021/09/28	21	25.56	13	25.93	25.55	8	23,680	0.03%
2021/09/27	4	26.33	15	26.14	26.30	-11	24,028	-0.05%
2021/09/24	6	25.69	5	26.00	25.65	1	25,074	0.00%
2021/09/23	5	25.40	5	25.70	25.55	0	27,043	0.00%
2021/09/22	16	25.65	0	0.00	25.60	16	30,274	0.05%
2021/09/17	10	26.88	1	26.60	26.65	9	32,330	0.03%
2021/09/16	11	27.24	5	27.20	27.10	6	32,777	0.02%
2021/09/15	12	26.85	10	27.10	26.80	2	32,744	0.01%
2021/09/14	0	0.00	3	26.87	26.80	-3	32,793	-0.01%
2021/09/13	3	26.93	15	26.85	26.85	-12	33,545	-0.04%
2021/09/10	0	0.00	28	26.34	26.50	-28	33,738	-0.08%
2021/09/09	11	25.58	7	25.61	25.60	4	34,126	0.01%
2021/09/08	19	25.66	5	25.76	25.40	14	34,616	0.04%
2021/09/07	10	26.18	13	26.46	26.20	-3	34,957	-0.01%
2021/09/06	13	26.35	13	26.31	26.20	0	35,586	0.00%
2021/09/03	8	26.83	18	26.73	26.70	-10	35,832	-0.03%
2021/09/02	17	26.29	10	26.50	26.15	7	36,114	0.02%
2021/09/01	7	26.89	9	27.04	26.90	-2	36,312	-0.01%
2021/08/31	14	26.91	22	26.72	26.85	-8	36,420	-0.02%
2021/08/30	6	26.09	14	26.46	26.65	-8	36,871	-0.02%
2021/08/27	10	25.83	20	26.23	26.15	-10	37,098	-0.03%
2021/08/26	17	26.06	21	26.45	25.75	-4	37,413	-0.01%
2021/08/25	2	25.30	4	25.45	25.65	-2	37,728	-0.01%
2021/08/24	0	0.00	15	25.35	25.35	-15	38,332	-0.04%
2021/08/23	3	24.85	15	24.67	24.90	-12	39,863	-0.03%
2021/08/20	19	23.64	10	23.89	23.85	9	41,351	0.02%
2021/08/19	20	24.39	1	24.20	24.05	19	42,339	0.04%
2021/08/18	17	24.75	15	24.81	25.35	2	42,405	0.00%
2021/08/17	23	25.19	17	25.19	24.70	6	42,665	0.01%
2021/08/16	31	25.85	17	25.70	25.40	14	42,830	0.03%
2021/08/13	11	26.99	20	27.00	26.70	-9	42,961	-0.02%
2021/08/12	40	27.03	8	27.29	27.45	32	43,555	0.07%
2021/08/11	13	26.99	16.1	26.88	26.70	-3.1	45,170	-0.01%
2021/08/10	26	27.36	6	27.96	27.30	20	45,568	0.04%
2021/08/09	20	27.37	1	27.80	27.85	19	46,208	0.04%
2021/08/06	33	28.98	11	29.61	28.60	22	46,370	0.05%
2021/08/05	4	29.14	13	29.27	29.05	-9	47,168	-0.02%
2021/08/04	17	28.98	14	29.33	29.35	3	47,913	0.01%
2021/08/03	22	28.58	69	28.61	29.35	-47	49,620	-0.09%
2021/08/02	34	27.49	18	27.88	27.80	16	52,253	0.03%
2021/07/30	13	28.50	25	28.57	28.50	-12	53,479	-0.02%
2021/07/29	16	28.10	31	28.31	28.30	-15	56,730	-0.03%
2021/07/28	24	27.80	25	28.12	27.65	-1	58,738	0.00%
2021/07/27	27	28.60	39	28.58	28.00	-12	60,156	-0.02%
2021/07/26	24	28.20	12	28.63	28.00	12	61,767	0.02%
2021/07/23	13	27.87	62	27.95	28.35	-49	65,081	-0.08%
2021/07/22	35	27.51	32	28.01	27.35	3	68,213	0.00%
2021/07/21	40	28.24	23	28.13	27.55	17	72,396	0.02%
2021/07/20	58	28.75	37	28.91	28.50	21	73,340	0.03%
2021/07/19	54	29.79	72	29.91	29.90	-18	73,331	-0.02%
2021/07/16	14	27.76	25	28.13	28.30	-11	73,681	-0.01%
2021/07/15	18	26.78	55	27.42	27.95	-37	73,748	-0.05%
2021/07/14	47	26.59	69	26.43	26.55	-22	74,330	-0.03%
2021/07/13	30	27.42	23	27.68	27.05	7	75,645	0.01%
2021/07/12	26	27.63	13	27.94	27.50	13	76,841	0.02%
2021/07/09	20	27.22	4	27.19	27.15	16	77,598	0.02%
2021/07/08	14	27.59	43	27.64	27.95	-29	77,736	-0.04%
2021/07/07	17	27.32	4.5	27.13	27.10	12.5	77,722	0.02%
2021/07/06	12	27.63	3	27.58	27.60	9	77,871	0.01%
2021/07/05	16	28.07	21	28.42	28.05	-5	77,753	-0.01%
2021/07/02	13	28.38	28	28.44	28.05	-15	77,717	-0.02%
2021/07/01	75	28.99	87.5	28.77	28.00	-12.5	77,301	-0.02%
2021/06/30	82.1	29.86	75.1	30.07	29.30	7	76,223	0.01%
2021/06/29	148.1	29.70	100	29.52	29.25	48.1	74,188	0.06%	大買/
2021/06/28	71	27.54	126.1	27.50	28.45	-55.1	70,937	-0.08%	大賣/
2021/06/25	31	26.34	27	26.25	25.90	4	68,893	0.01%
2021/06/24	14	25.59	10	25.82	25.70	4	68,455	0.01%
2021/06/23	17	25.34	13	25.50	25.55	4	68,401	0.01%
2021/06/22	21	25.57	22	25.68	25.35	-1	68,261	0.00%
2021/06/21	7	24.43	8	24.63	24.90	-1	67,411	0.00%
2021/06/18	20	24.94	8	24.88	24.75	12	67,109	0.02%
2021/06/17	55	25.31	14	25.54	25.35	41	66,642	0.06%
2021/06/16	29	26.21	6	26.51	25.90	23	66,294	0.03%
2021/06/15	13.1	26.59	26.5	26.82	26.90	-13.4	65,885	-0.02%
2021/06/11	19.1	25.99	33	26.28	26.30	-14	65,297	-0.02%
2021/06/10	13	25.82	23.5	25.57	26.05	-10.5	65,024	-0.02%
2021/06/09	10	25.89	13	25.63	25.60	-3	64,633	0.00%
2021/06/08	7	26.30	10	26.43	26.30	-3	64,368	0.00%
2021/06/07	18	26.18	27	26.63	26.30	-9	64,196	-0.01%
2021/06/04	27	26.35	36	26.53	26.20	-9	63,593	-0.01%
2021/06/03	13	26.61	15	26.70	26.65	-2	63,466	0.00%
2021/06/02	80	26.83	73	26.98	26.70	7	63,063	0.01%
2021/06/01	35	26.26	16	26.40	26.50	19	62,428	0.03%
2021/05/31	145	26.58	172	26.51	26.45	-27	61,897	-0.04%	大買/大賣/
2021/05/28	95	25.40	113	25.35	25.25	-18	60,356	-0.03%	大賣/
2021/05/27	40	24.44	47	24.73	23.95	-7	58,911	-0.01%
2021/05/26	47	23.77	33	23.98	23.85	14	57,804	0.02%
2021/05/25	164	23.81	159	23.90	24.00	5	57,484	0.01%	大買/大賣/
2021/05/24	10	23.34	8	23.66	23.40	2	57,093	0.00%
2021/05/21	23	23.40	35	23.49	23.75	-12	56,868	-0.02%
2021/05/20	37	23.73	127	23.71	23.40	-90	56,447	-0.16%	大賣/
2021/05/19	77	24.18	95	24.38	24.30	-18	55,890	-0.03%
2021/05/18	25	21.93	52	22.46	22.90	-27	54,341	-0.05%
2021/05/17	42	21.15	38	21.46	20.85	4	53,722	0.01%
2021/05/14	96	23.31	39	23.72	23.05	57	52,850	0.11%
2021/05/13	119	23.75	113	23.80	23.40	6	51,822	0.01%	大買/大賣/
2021/05/12	175	26.46	138	26.28	25.85	37	50,457	0.07%	大買/大賣/
2021/05/11	224	29.57	60	29.59	28.70	164	49,380	0.33%	大買/鉅額交易
2021/05/10	58	31.30	321	31.16	31.65	-263	47,192	-0.56%	大賣/鉅額交易
2021/05/07	111	29.56	29	29.81	29.90	82	43,439	0.19%	大買/
2021/05/06	190	29.91	186	30.16	30.00	4	41,839	0.01%	大買/大賣/
2021/05/05	132	28.14	1,085	28.50	29.00	-953	38,132	-2.50%	大買/大賣/鉅額交易
2021/05/04	713.5	27.09	134	26.81	26.40	579.4	35,804	1.62%	大買/大賣/鉅額交易
2021/05/03	314	30.11	252.5	30.70	28.75	61.5	34,074	0.18%	大買/大賣/
2021/04/29	507.5	29.96	112	30.46	30.50	395.5	32,124	1.23%	大買/大賣/鉅額交易
2021/04/28	136	29.57	166	29.75	30.00	-30	28,595	-0.10%	大買/大賣/
2021/04/27	222.5	26.93	128	26.92	27.30	94.5	25,493	0.37%	大買/大賣/
2021/04/26	60	24.27	74	24.34	24.85	-14	21,137	-0.07%
2021/04/23	37	22.72	38	22.65	22.60	-1	19,814	-0.01%
2021/04/22	97.1	23.60	150	23.44	23.00	-52.9	19,375	-0.27%	大賣/
2021/04/21	24	22.28	0	0.00	22.35	24	16,982	0.14%
2021/04/20	72	22.79	4	23.15	22.65	68	16,581	0.41%
2021/04/19	78	22.90	80.5	23.11	23.45	-2.5	15,927	-0.02%
2021/04/16	47.5	21.48	97	21.89	22.00	-49.5	14,329	-0.35%
2021/04/15	35	20.70	54	20.74	20.95	-19	12,982	-0.15%
2021/04/14	11	20.12	17	20.15	19.90	-6	12,095	-0.05%
2021/04/13	7	20.26	1	20.05	19.90	6	12,148	0.05%
2021/04/12	11	19.88	124	20.11	20.15	-113	11,946	-0.95%	大賣/鉅額交易
2021/04/09	0.5	19.35	107	19.35	19.40	-106.5	11,685	-0.91%	大賣/鉅額交易
2021/04/08	5	19.64	27	19.61	19.55	-22	12,051	-0.18%
2021/04/07	3	19.15	155	19.07	19.25	-152	12,772	-1.19%	大賣/鉅額交易
2021/04/06	0	0.00	10	19.03	19.00	-10	13,260	-0.08%
2021/04/01	2	18.95	2	18.95	18.95	0	14,205	0.00%
2021/03/31	2	19.00	8	19.00	19.00	-6	14,812	-0.04%
2021/03/30	5	18.95	2	19.05	19.05	3	15,815	0.02%
2021/03/29	15	19.26	85	19.32	19.25	-70	16,271	-0.43%
2021/03/26	10	18.95	53	18.89	19.00	-43	17,056	-0.25%
2021/03/25	3	18.68	22	18.68	18.80	-19	18,029	-0.11%
2021/03/24	10	18.45	0	0.00	18.45	10	18,518	0.05%
2021/03/23	2	18.30	0	0.00	18.50	2	18,800	0.01%
2021/03/19	6	18.44	0	0.00	18.10	6	19,144	0.03%
2021/03/18	61	18.58	0	0.00	18.55	61	19,147	0.32%
2021/03/17	334	18.62	0.5	18.55	18.60	333.5	19,391	1.72%	大買/鉅額交易
2021/03/16	0	0.00	24	18.77	18.75	-24	19,598	-0.12%
2021/03/15	21	18.65	2	18.70	18.70	19	19,859	0.10%
2021/03/12	20	18.75	0	0.00	18.80	20	20,183	0.10%
2021/03/11	1	18.70	0	0.00	18.75	1	21,446	0.00%
2021/03/09	0.3	18.55	5	18.75	18.60	-4.7	22,365	-0.02%
2021/03/05	2	18.33	0	0.00	18.25	2	22,457	0.01%
2021/03/04	5	18.45	5	18.75	18.50	0	22,735	0.00%
2021/03/03	1	18.45	10	18.70	18.60	-9	22,930	-0.04%
2021/03/02	2	18.58	30	18.70	18.40	-28	22,956	-0.12%
2021/02/26	18	18.50	2	18.50	18.60	16	23,015	0.07%
2021/02/25	2.3	18.47	22	18.68	18.70	-19.7	22,997	-0.09%
2021/02/24	6	18.66	2	18.65	18.45	4	23,353	0.02%
2021/02/22	0	0.00	6	18.57	18.65	-6	22,986	-0.03%
2021/02/19	0	0.00	86	18.18	18.20	-86	22,847	-0.38%
2021/02/18	10.4	17.90	9	17.94	17.85	1.4	22,676	0.01%
2021/02/17	4	17.55	20	17.54	17.60	-16	22,538	-0.07%
2021/02/05	0.4	17.05	36	17.10	17.15	-35.6	22,403	-0.16%
2021/02/04	11	17.06	5	17.35	17.10	6	22,430	0.03%
2021/02/03	2	17.15	23	17.17	17.15	-21	22,441	-0.09%
2021/02/02	8	16.70	5	16.60	16.80	3	22,322	0.01%
2021/02/01	8	16.38	0	0.00	16.45	8	22,279	0.04%
2021/01/29	8	16.53	6	16.65	16.45	2	22,215	0.01%
2021/01/28	9	16.75	0	0.00	16.85	9	22,131	0.04%
2021/01/27	4	17.08	0	0.00	17.05	4	22,061	0.02%
2021/01/26	49	17.22	20	17.50	17.10	29	22,147	0.13%
2021/01/25	40	17.23	16	17.34	17.40	24	22,184	0.11%
2021/01/22	5	17.05	0	0.00	17.05	5	22,198	0.02%
2021/01/21	5	17.15	17	17.16	17.00	-12	22,214	-0.05%
2021/01/20	83	17.53	1	17.05	16.95	82	22,299	0.37%
2021/01/19	7	17.74	8	17.85	17.85	-1	22,061	0.00%
2021/01/18	5	17.10	7	17.29	17.50	-2	22,087	-0.01%
2021/01/15	19	17.62	19	17.49	17.55	0	22,075	0.00%
2021/01/14	11	18.10	3	18.05	18.05	8	22,204	0.04%
2021/01/13	8	18.12	1	18.15	18.10	7	22,170	0.03%
2021/01/12	13	18.15	6	18.23	18.10	7	22,041	0.03%
2021/01/11	21	18.70	24	18.70	18.70	-3	21,794	-0.01%
2021/01/08	118	18.68	15	18.68	18.70	103	21,783	0.47%	大買/鉅額交易
2021/01/07	9	18.87	8	18.75	18.95	1	21,653	0.00%
2021/01/06	38	18.81	1	18.55	18.55	37	21,553	0.17%
2021/01/05	2	19.30	8	19.26	19.40	-6	21,228	-0.03%
2021/01/04	5	19.25	8	19.17	19.25	-3	21,309	-0.01%
2020/12/31	40	19.35	36	19.45	19.30	4	21,125	0.02%
2020/12/30	81	19.97	45	19.91	19.90	36	20,758	0.17%
2020/12/29	24	19.74	25	19.93	19.55	-1	19,875	-0.01%
2020/12/28	56	19.72	75	19.88	20.15	-19	19,354	-0.10%
2020/12/25	38	19.30	52	19.38	19.45	-14	18,299	-0.08%
2020/12/24	54	18.72	73	18.79	18.70	-19	17,686	-0.11%
2020/12/23	30	18.28	6	18.35	18.05	24	16,619	0.14%
2020/12/22	40	18.83	129	19.03	18.20	-89	16,042	-0.55%	大賣/
2020/12/21	142	19.14	73	19.27	19.00	69	15,201	0.45%	大買/
2020/12/18	20	18.30	5	18.45	18.35	15	14,124	0.11%
2020/12/17	19	18.26	84	18.31	18.20	-65	13,589	-0.48%
2020/12/16	27	18.51	8	18.73	18.60	19	13,325	0.14%
2020/12/15	13	18.60	1	18.45	18.45	12	13,241	0.09%
2020/12/14	9	18.84	3	19.25	19.25	6	13,091	0.05%
2020/12/11	43	19.28	50	19.56	19.10	-7	12,989	-0.05%
2020/12/10	50	19.85	27	19.87	19.50	23	12,782	0.18%
2020/12/09	19	19.91	11	20.01	20.10	8	12,608	0.06%
2020/12/08	13	20.03	9	20.16	19.90	4	12,470	0.03%
2020/12/07	31	21.18	93	21.15	20.60	-62	12,213	-0.51%
2020/12/04	138	20.40	149	20.60	20.80	-11	11,300	-0.10%	大買/大賣/
2020/12/03	70	19.36	18	19.31	19.10	52	10,792	0.48%
2020/12/02	28	19.24	10	19.40	19.00	18	11,542	0.16%
2020/12/01	15	19.08	0	0.00	19.20	15	11,432	0.13%
2020/11/30	0	0.00	14	19.28	19.40	-14	11,400	-0.12%
2020/11/27	5	19.01	23	19.08	19.20	-18	11,086	-0.16%
2020/11/26	1	18.60	7	18.71	18.55	-6	10,811	-0.06%
2020/11/25	11	18.16	31	18.37	18.35	-20	10,735	-0.19%
2020/11/24	9	18.02	24	18.05	17.95	-15	10,533	-0.14%
2020/11/23	17	18.60	31	18.76	18.40	-14	10,431	-0.13%
2020/11/20	2	17.85	0	0.00	18.00	2	10,030	0.02%
2020/11/18	5	17.90	0	0.00	18.00	5	10,712	0.05%
2020/11/17	1	17.90	0	0.00	17.95	1	11,171	0.01%
2020/11/16	1	17.85	0	0.00	17.90	1	11,575	0.01%
2020/11/12	15	17.68	30	17.60	17.75	-15	11,874	-0.13%
2020/11/10	1	17.80	0	0.00	17.80	1	12,281	0.01%
2020/11/09	2	17.85	6	17.95	17.85	-4	12,349	-0.03%
2020/11/06	5	17.85	0	0.00	17.90	5	12,415	0.04%
2020/11/05	0	0.00	11	18.08	17.85	-11	12,572	-0.09%
2020/11/04	11	18.05	0	0.00	18.00	11	12,696	0.09%
2020/11/03	2	18.20	10	18.12	18.00	-8	13,111	-0.06%
2020/11/02	0	0.00	10	17.85	18.00	-10	13,332	-0.08%
2020/10/30	1	17.75	6	17.75	17.75	-5	13,922	-0.04%
2020/10/29	5	17.45	3	17.70	17.70	2	14,230	0.01%
2020/10/28	0	0.00	7	17.90	17.70	-7	14,174	-0.05%
2020/10/27	1	17.55	1	17.45	17.55	0	14,066	0.00%
2020/10/26	1	17.60	9	17.63	17.60	-8	14,083	-0.06%
2020/10/23	1	17.50	13	17.20	17.45	-12	14,041	-0.09%
2020/10/22	8	16.68	0	0.00	17.05	8	13,969	0.06%
2020/10/21	1	16.90	0	0.00	16.95	1	13,615	0.01%
2020/10/20	0	0.00	4	17.00	17.10	-4	13,645	-0.03%
2020/10/19	2	17.05	2	17.10	17.05	0	13,702	0.00%
2020/10/16	9	17.12	0	0.00	17.05	9	13,889	0.06%
2020/10/15	3	17.30	3	17.32	17.30	0	13,970	0.00%
2020/10/13	7	17.36	31	17.41	17.40	-24	13,922	-0.17%
2020/10/12	5	17.69	34	17.69	17.75	-29	13,889	-0.21%
2020/10/08	1	17.20	0	0.00	17.20	1	13,785	0.01%
2020/10/07	0	0.00	7	17.31	17.20	-7	13,743	-0.05%
2020/10/06	10	16.81	18	16.95	16.95	-8	13,593	-0.06%
2020/10/05	0	0.00	44	16.35	16.45	-44	13,434	-0.33%
2020/09/29	41	15.97	5	16.00	15.90	36	13,481	0.27%
2020/09/28	0	0.00	7	15.96	16.05	-7	13,501	-0.05%
2020/09/25	14	15.61	10	15.85	15.65	4	13,561	0.03%
2020/09/24	12	15.90	0	0.00	15.75	12	13,515	0.09%
2020/09/23	6	16.52	1	16.40	16.45	5	13,360	0.04%
2020/09/22	10	16.48	5	16.65	16.65	5	13,349	0.04%
2020/09/21	0	0.00	3	16.95	16.90	-3	13,338	-0.02%
2020/09/18	9	16.81	5	17.05	16.75	4	13,449	0.03%
2020/09/17	5	16.85	32	17.07	16.75	-27	13,473	-0.20%
2020/09/16	0	0.00	2	16.83	16.80	-2	13,590	-0.01%
2020/09/15	1	16.60	5	16.70	16.75	-4	13,779	-0.03%
2020/09/14	19	16.57	0	0.00	16.50	19	14,075	0.13%
2020/09/11	27	16.82	11	16.67	16.55	16	14,092	0.11%
2020/09/10	6	16.94	11	17.09	16.90	-5	14,529	-0.03%
2020/09/09	25	16.87	5	16.90	17.05	20	14,531	0.14%
2020/09/08	49	17.61	48	17.60	17.40	1	14,211	0.01%
2020/09/07	32	17.94	82	17.77	17.65	-50	13,960	-0.36%
2020/09/04	5	16.75	48	16.83	16.80	-43	13,089	-0.33%
2020/09/03	6	16.75	5	16.95	16.75	1	13,129	0.01%
2020/09/02	0	0.00	20	16.70	16.80	-20	13,102	-0.15%
2020/09/01	3	16.60	0	0.00	16.70	3	13,592	0.02%
2020/08/31	0	0.00	10	16.70	16.85	-10	13,615	-0.07%
2020/08/28	0	0.00	5	16.75	16.60	-5	13,610	-0.04%
2020/08/27	5	16.45	2	16.50	16.55	3	13,980	0.02%
2020/08/26	10	16.65	0	0.00	16.65	10	14,034	0.07%
2020/08/25	5	16.45	48	16.92	16.75	-43	14,096	-0.31%
2020/08/24	10	16.68	7	16.85	16.60	3	14,011	0.02%
2020/08/21	12	16.75	37	16.76	16.95	-25	14,566	-0.17%
2020/08/20	16	16.31	24	16.35	16.30	-8	14,945	-0.05%
2020/08/19	5	16.45	11	16.63	16.50	-6	14,873	-0.04%
2020/08/18	14	16.55	21	16.61	16.60	-7	14,665	-0.05%
2020/08/17	17	16.54	15	16.23	16.50	2	14,557	0.01%
2020/08/14	3	15.90	2	15.95	15.95	1	14,156	0.01%
2020/08/13	0	0.00	7	15.94	15.90	-7	14,098	-0.05%
2020/08/12	0	0.00	3	15.68	15.70	-3	14,016	-0.02%
2020/08/11	5	15.60	1	15.70	15.65	4	13,927	0.03%
2020/08/10	12	15.94	0	0.00	15.95	12	13,816	0.09%
2020/08/07	5	15.95	15	16.03	15.95	-10	13,734	-0.07%
2020/08/06	10	15.55	14	15.62	15.70	-4	13,296	-0.03%
2020/08/05	14	15.54	52	15.60	15.50	-38	12,983	-0.29%
2020/08/04	3	14.70	7	14.64	14.90	-4	12,401	-0.03%
2020/08/03	2	14.35	0	0.00	14.30	2	12,041	0.02%
2020/07/31	6	14.30	0	0.00	14.30	6	12,029	0.05%
2020/07/30	2	14.05	0	0.00	14.05	2	11,976	0.02%
2020/07/28	2	14.15	0	0.00	13.90	2	12,004	0.02%
2020/07/27	0	0.00	2	14.00	13.95	-2	12,088	-0.02%
2020/07/24	0	0.00	5	14.25	14.25	-5	12,044	-0.04%
2020/07/22	9	14.55	1	14.55	14.50	8	11,998	0.07%
2020/07/20	0	0.00	1	14.30	14.45	-1	11,756	-0.01%
2020/07/13	0	0.00	8	14.29	14.30	-8	11,987	-0.07%
2020/07/09	2	14.65	4	14.45	14.35	-2	12,248	-0.02%
2020/07/08	0	0.00	1	14.50	14.50	-1	12,588	-0.01%
2020/07/07	5	14.30	1	14.30	14.40	4	12,603	0.03%
2020/07/03	1	14.35	0	0.00	14.30	1	12,838	0.01%
2020/07/01	1	14.45	1	14.45	14.55	0	12,962	0.00%
2020/06/30	0	0.00	40	14.25	14.55	-40	12,976	-0.31%
2020/06/29	9	14.05	2	14.05	14.10	7	12,924	0.05%
2020/06/24	1	14.30	10	14.30	14.30	-9	12,843	-0.07%
2020/06/23	26	14.13	1	14.10	14.20	25	12,754	0.20%
2020/06/22	1	14.70	2	14.70	14.70	-1	12,602	-0.01%
2020/06/19	1	14.80	6	14.73	14.90	-5	12,399	-0.04%
2020/06/18	1	14.65	1	14.75	14.75	0	12,131	0.00%
2020/06/17	15	15.12	27	14.98	14.90	-12	12,086	-0.10%
2020/06/15	1	13.95	0	0.00	14.05	1	11,998	0.01%
2020/06/12	0	0.00	170	13.75	13.85	-170	12,200	-1.39%	大賣/鉅額交易
2020/06/11	5	14.20	38	14.10	14.00	-33	12,289	-0.27%
2020/06/10	174	14.36	0	0.00	14.40	174	12,393	1.40%	大買/鉅額交易
2020/06/09	0	0.00	20	14.58	14.60	-20	12,736	-0.16%
2020/06/08	20	15.00	18	14.75	14.65	2	13,098	0.02%
2020/06/05	0	0.00	2	14.25	14.25	-2	12,776	-0.02%
2020/06/04	6	14.23	1	14.10	14.25	5	12,852	0.04%
2020/06/03	1	14.05	106	13.87	14.20	-105	13,028	-0.81%	大賣/鉅額交易
2020/06/02	53	13.89	0	0.00	13.70	53	12,640	0.42%
2020/06/01	1	13.85	1	13.85	14.05	0	12,485	0.00%
2020/05/29	62	13.98	62	14.37	13.90	0	12,448	0.00%
2020/05/28	154	14.66	96	14.76	14.40	58	12,259	0.47%	大買/
2020/05/27	148	13.97	128	14.00	14.40	20	11,470	0.17%	大買/大賣/
2020/05/26	3	13.20	15	13.17	13.10	-12	10,693	-0.11%
2020/05/22	0	0.00	2	12.80	12.50	-2	10,372	-0.02%
2020/05/19	8	12.50	0	0.00	12.60	8	10,242	0.08%
2020/05/15	5	12.50	0	0.00	12.45	5	10,216	0.05%
2020/05/13	5	12.80	0	0.00	12.85	5	10,152	0.05%
2020/05/11	0	0.00	3	13.00	13.05	-3	10,149	-0.03%
2020/05/06	7	12.83	0	0.00	12.80	7	10,081	0.07%
2020/05/05	3	12.85	0	0.00	12.90	3	10,052	0.03%
2020/05/04	12	12.86	0	0.00	12.75	12	9,964	0.12%
2020/04/30	2	13.30	13	13.24	13.15	-11	9,918	-0.11%
2020/04/29	3	12.90	0	0.00	12.95	3	9,873	0.03%
2020/04/28	6	12.70	0	0.00	12.70	6	9,900	0.06%
2020/04/27	1	12.80	1	12.85	12.85	0	10,095	0.00%
2020/04/23	1	13.00	0	0.00	12.75	1	10,008	0.01%
2020/04/22	1	12.60	2	12.68	12.95	-1	9,952	-0.01%
2020/04/21	3	13.00	12	12.81	12.80	-9	9,927	-0.09%
2020/04/20	1	13.00	0	0.00	12.90	1	9,783	0.01%
2020/04/17	0	0.00	4	12.95	12.95	-4	9,685	-0.04%
2020/04/16	0	0.00	10	12.95	12.95	-10	9,502	-0.11%
2020/04/15	0	0.00	10	13.18	13.15	-10	9,453	-0.11%
2020/04/14	6	13.05	2	13.30	13.10	4	9,345	0.04%
2020/04/13	7	12.89	39	13.00	13.10	-32	9,262	-0.35%
2020/04/10	10	12.10	0	0.00	12.15	10	8,888	0.11%
2020/04/09	22	12.04	15	12.12	11.90	7	8,959	0.08%
2020/04/08	10	12.00	13	11.72	11.85	-3	8,916	-0.03%
2020/04/07	1	11.45	0	0.00	11.30	1	8,790	0.01%
2020/04/06	12	10.83	12	11.03	11.15	0	8,822	0.00%
2020/04/01	10	10.95	0	0.00	11.05	10	8,819	0.11%
2020/03/31	18	11.04	1	11.15	11.00	17	8,894	0.19%
2020/03/30	5	11.05	0	0.00	11.15	5	9,162	0.05%
2020/03/27	4	11.38	3	11.57	11.35	1	9,912	0.01%
2020/03/25	1	11.65	0	0.00	11.65	1	11,523	0.01%
2020/03/23	2	11.33	0	0.00	11.20	2	11,589	0.02%
2020/03/20	0	0.00	2	11.50	11.65	-2	11,685	-0.02%
2020/03/19	4	11.08	78	11.64	10.95	-74	11,576	-0.64%
2020/03/18	3	11.60	49	11.57	11.60	-46	11,468	-0.40%
2020/03/17	0	0.00	2	10.95	10.90	-2	11,533	-0.02%
2020/03/13	152	11.05	50	11.10	11.20	102	11,155	0.91%	大買/鉅額交易
2020/03/12	4	12.11	11	12.80	12.10	-7	10,893	-0.06%
2020/03/11	3	13.13	0	0.00	13.10	3	10,479	0.03%
2020/03/10	4	13.35	50	13.40	13.50	-46	10,415	-0.44%
2020/03/09	2	13.55	0.5	13.60	13.60	1.5	10,287	0.01%
2020/03/04	0	0.00	1	14.10	14.10	-1	10,011	-0.01%
2020/03/02	0	0.00	10	14.04	14.05	-10	9,851	-0.10%
2020/02/27	0	0.00	2	14.05	13.95	-2	9,722	-0.02%
2020/02/24	11	14.00	10	14.00	14.05	1	9,587	0.01%
2020/02/20	10	14.20	0	0.00	14.15	10	9,551	0.10%
2020/02/19	11	14.24	1.5	14.27	14.30	9.5	9,551	0.10%
2020/02/17	20	14.00	0	0.00	14.05	20	9,579	0.21%
2020/02/12	2	14.25	0	0.00	14.25	2	9,595	0.02%
2020/02/11	0	0.00	5	14.15	14.15	-5	9,599	-0.05%
2020/02/10	82	14.07	25	14.15	14.05	57	9,690	0.59%
2020/02/07	2	14.40	20	14.45	14.35	-18	9,657	-0.19%
2020/02/06	1	14.60	5	14.70	14.65	-4	9,674	-0.04%
2020/02/05	0	0.00	5	14.50	14.55	-5	9,920	-0.05%
2020/02/04	30	14.60	1	14.50	14.55	29	9,915	0.29%
2020/02/03	0	0.00	35	14.35	14.50	-35	9,958	-0.35%
2020/01/31	0	0.00	5	14.55	14.80	-5	9,846	-0.05%
2020/01/30	0	0.00	44	14.72	14.55	-44	9,785	-0.45%
2020/01/20	0	0.00	5	15.15	15.15	-5	9,521	-0.05%
2020/01/17	0	0.00	5	15.10	15.10	-5	9,550	-0.05%
2020/01/16	0	0.00	5	15.10	15.10	-5	9,585	-0.05%
2020/01/15	0	0.00	5	15.00	15.05	-5	9,632	-0.05%
2020/01/14	0	0.00	10	15.15	15.15	-10	9,706	-0.10%
2020/01/13	0	0.00	5	15.00	15.05	-5	9,875	-0.05%
2020/01/10	5	14.95	5	15.00	15.00	0	9,995	0.00%
2020/01/09	1	15.15	5	15.15	15.00	-4	10,085	-0.04%
2020/01/08	13	14.87	0	0.00	14.95	13	10,204	0.13%
2020/01/07	13	15.01	5	15.00	15.00	8	10,211	0.08%
2020/01/06	6	15.14	0	0.00	15.15	6	10,272	0.06%
2020/01/03	11	15.34	10	15.45	15.30	1	10,267	0.01%
2020/01/02	9	15.43	0	0.00	15.50	9	10,146	0.09%
2019/12/31	10	15.43	10	15.50	15.40	0	10,094	0.00%
2019/12/30	35	15.56	41	15.59	15.50	-6	10,044	-0.06%
2019/12/27	2	15.80	7	15.74	15.75	-5	9,959	-0.05%
2019/12/26	6	15.62	5	15.95	15.65	1	9,852	0.01%
2019/12/25	10	15.99	23	15.88	15.80	-13	9,906	-0.13%
2019/12/24	39	16.05	43	16.08	16.20	-4	9,635	-0.04%
2019/12/23	10	16.05	31	16.12	16.05	-21	8,913	-0.24%
2019/12/20	6	15.42	91	15.50	15.95	-85	8,036	-1.06%
2019/12/19	0	0.00	12	15.25	15.30	-12	7,360	-0.16%
2019/12/18	0	0.00	21	15.18	15.20	-21	7,237	-0.29%
2019/12/17	37	15.19	10	15.10	15.10	27	7,424	0.36%
2019/12/16	0	0.00	17	15.17	15.15	-17	7,282	-0.23%
2019/12/13	0	0.00	38	15.02	15.05	-38	7,180	-0.53%
2019/12/12	50	15.10	40	14.89	14.90	10	7,008	0.14%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/09	0	0.00	20	14.73	14.80	-20	7,191	-0.28%
2019/12/06	0	0.00	20	14.60	14.65	-20	7,216	-0.28%
2019/12/05	10	14.50	5	14.55	14.55	5	7,395	0.07%
2019/12/03	2	14.00	3	14.20	14.20	-1	7,391	-0.01%
2019/12/02	2	14.00	10	14.00	14.00	-8	7,455	-0.11%
2019/11/29	2	14.15	0	0.00	14.20	2	7,651	0.03%
2019/11/28	0	0.00	30	14.30	14.30	-30	7,817	-0.38%
2019/11/27	0	0.00	12	14.28	14.30	-12	7,961	-0.15%
2019/11/22	30	13.95	0	0.00	14.15	30	8,003	0.37%
2019/11/21	11	13.95	1	13.95	13.95	10	8,002	0.12%
2019/11/19	1	14.05	0	0.00	14.00	1	8,180	0.01%
2019/11/14	7	13.90	5	13.90	13.85	2	8,270	0.02%
2019/11/13	2	14.05	5	14.05	14.05	-3	8,280	-0.04%
2019/11/12	5	13.95	5	13.90	13.95	0	8,459	0.00%
2019/11/11	0	0.00	9	14.05	14.05	-9	8,486	-0.11%
2019/11/08	2	14.25	0	0.00	14.25	2	8,497	0.02%
2019/11/07	12	14.27	2	14.20	14.20	10	8,531	0.12%
2019/11/06	13	14.43	5	14.35	14.35	8	8,491	0.09%
2019/11/05	2	14.55	0	0.00	14.50	2	8,483	0.02%
2019/11/04	16	14.48	5	14.60	14.60	11	8,580	0.13%
2019/11/01	5	14.90	20	14.95	14.85	-15	8,462	-0.18%
2019/10/31	12	14.89	0	0.00	14.90	12	8,596	0.14%
2019/10/29	11	14.96	1	15.00	15.00	10	8,855	0.11%
2019/10/28	10	14.95	2	15.05	15.00	8	9,757	0.08%
2019/10/25	1	15.10	8	15.05	15.05	-7	10,337	-0.07%
2019/10/24	30	15.07	22	15.10	15.05	8	11,049	0.07%
2019/10/23	15	15.03	0	0.00	15.05	15	11,152	0.13%
2019/10/22	20	15.27	7	15.24	15.25	13	11,235	0.12%
2019/10/21	12	15.16	11	15.25	15.30	1	11,294	0.01%
2019/10/18	10	14.95	10	15.00	15.00	0	11,317	0.00%
2019/10/17	0	0.00	4	15.00	15.00	-4	11,281	-0.04%
2019/10/16	1	15.00	11	14.97	14.85	-10	11,242	-0.09%
2019/10/15	5	14.75	1	14.85	14.85	4	11,155	0.04%
2019/10/14	6	14.50	21	14.72	14.85	-15	11,168	-0.13%
2019/10/09	5	14.35	0.1	14.25	14.30	4.9	11,002	0.04%
2019/10/08	6	14.50	10	14.45	14.45	-4	11,306	-0.04%
2019/10/07	9	14.50	0	0.00	14.50	9	11,519	0.08%
2019/10/03	11	14.56	3	14.60	14.55	8	11,457	0.07%
2019/10/02	7	14.74	2	14.70	14.70	5	11,445	0.04%
2019/10/01	0	0.00	10	14.85	14.80	-10	11,465	-0.09%
2019/09/27	12	14.65	6	14.50	14.50	6	11,316	0.05%
2019/09/26	5	14.60	5	14.80	14.75	0	11,305	0.00%
2019/09/25	6	14.60	0	0.00	14.60	6	11,208	0.05%
2019/09/24	0	0.00	5	15.05	14.80	-5	11,194	-0.04%
2019/09/23	0	0.00	1	15.00	14.95	-1	11,114	-0.01%
2019/09/20	0	0.00	13	14.92	15.00	-13	11,133	-0.12%
2019/09/19	15	14.68	10	14.60	14.60	5	10,893	0.05%
2019/09/18	8	14.83	3	14.90	14.75	5	10,874	0.05%
2019/09/17	5	14.70	21	14.85	14.85	-16	10,876	-0.15%
2019/09/16	5	14.75	0	0.00	14.70	5	11,002	0.05%
2019/09/12	15	15.00	18	15.01	15.00	-3	10,983	-0.03%
2019/09/11	10	14.85	20	14.82	14.80	-10	10,913	-0.09%
2019/09/10	5	14.61	11	14.69	14.55	-6	11,441	-0.05%
2019/09/09	0	0.00	5	14.45	14.45	-5	11,672	-0.04%
2019/09/05	3	14.15	3	14.25	14.10	0	11,682	0.00%
2019/09/04	70	14.10	70	14.10	14.10	0	11,783	0.00%
2019/09/03	3	14.15	5	14.15	14.15	-2	11,870	-0.02%
2019/09/02	15	13.97	11	13.94	14.10	4	11,793	0.03%
2019/08/30	4	13.70	3	13.80	13.80	1	11,736	0.01%
2019/08/29	8	13.55	2	13.55	13.55	6	11,747	0.05%
2019/08/28	5	13.55	6	13.50	13.50	-1	11,907	-0.01%
2019/08/27	5	13.65	5	13.50	13.50	0	12,142	0.00%
2019/08/26	5	13.65	0	0.00	13.60	5	12,221	0.04%
2019/08/23	0	0.00	5	13.90	13.85	-5	12,218	-0.04%
2019/08/22	0	0.00	1	13.70	13.60	-1	12,195	-0.01%
2019/08/21	1	13.50	0	0.00	13.60	1	12,158	0.01%
2019/08/20	12	13.61	10	13.50	13.50	2	12,207	0.02%
2019/08/19	5	13.45	10	13.55	13.60	-5	12,234	-0.04%
2019/08/16	30	13.38	11	13.45	13.45	19	12,238	0.16%
2019/08/15	21	13.28	20	13.28	13.30	1	12,211	0.01%
2019/08/14	10.4	13.79	1	13.70	13.65	9.4	12,093	0.08%
2019/08/13	8	13.79	0	0.00	13.75	8	12,249	0.07%
2019/08/12	9	13.94	0	0.00	13.90	9	12,246	0.07%
2019/08/08	1	13.90	0	0.00	14.00	1	12,250	0.01%
2019/08/07	0	0.00	5	13.90	13.90	-5	12,255	-0.04%
2019/08/06	16	13.78	0	0.00	13.90	16	12,355	0.13%
2019/08/05	24	14.30	0	0.00	14.05	24	12,346	0.19%
2019/08/02	5	14.55	2	14.43	14.45	3	12,419	0.02%
2019/08/01	10.1	14.82	6	14.82	14.75	4.1	12,656	0.03%
2019/07/31	5	14.95	0	0.00	15.05	5	12,802	0.04%
2019/07/30	0	0.00	21	15.21	15.05	-21	12,700	-0.17%
2019/07/29	0	0.00	15	14.83	14.90	-15	11,910	-0.13%
2019/07/26	61	14.53	83	14.63	14.75	-22	11,376	-0.19%
2019/07/25	12	13.81	23	13.82	13.85	-11	10,770	-0.10%
2019/07/24	28	13.94	32	13.90	13.85	-4	10,721	-0.04%
2019/07/23	1	14.00	0	0.00	14.05	1	10,785	0.01%
2019/07/22	6	14.10	0	0.00	14.10	6	10,721	0.06%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/12	5	14.40	5	14.44	14.45	0	10,935	0.00%
2019/07/11	45	14.66	0	0.00	14.60	45	10,777	0.42%
2019/07/10	0.1	14.80	0	0.00	14.80	0.1	10,643	0.00%
2019/07/09	1	14.75	0	0.00	14.75	1	10,759	0.01%
2019/07/05	11	14.85	0	0.00	14.85	11	11,228	0.10%
2019/07/04	7	14.84	3	14.85	14.85	4	11,287	0.04%
2019/07/03	21	14.80	0	0.00	14.80	21	11,438	0.18%
2019/07/01	20	14.88	6	14.85	14.90	14	11,775	0.12%
2019/06/28	4	14.75	0	0.00	14.70	4	11,789	0.03%
2019/06/27	2	14.80	1	14.75	14.80	1	11,827	0.01%
2019/06/26	1.3	14.70	0	0.00	14.70	1.3	11,877	0.01%
2019/06/24	2	14.80	2	14.80	14.80	0	12,187	0.00%
2019/06/21	2	15.10	0	0.00	14.80	2	12,408	0.02%
2019/06/20	2	15.15	1	15.15	15.05	1	12,382	0.01%
2019/06/19	6	15.06	0	0.00	15.10	6	12,496	0.05%
2019/06/18	3	14.93	17	14.90	14.85	-14	12,437	-0.11%
2019/06/17	12	15.95	1	16.10	16.00	11	11,849	0.09%
2019/06/14	6	15.94	0	0.00	15.90	6	11,522	0.05%
2019/06/11	5	16.00	0	0.00	15.95	5	12,319	0.04%
2019/06/05	30	16.23	11	16.21	16.20	19	12,854	0.15%
2019/06/04	6	16.18	5	16.25	16.15	1	13,439	0.01%
2019/06/03	5	15.70	6	16.09	16.15	-1	13,938	-0.01%
2019/05/31	5	15.50	5	15.75	15.75	0	13,986	0.00%
2019/05/30	10	15.43	20	15.50	15.45	-10	14,192	-0.07%
2019/05/28	1	15.60	0	0.00	15.50	1	15,440	0.01%
2019/05/27	4	15.48	0	0.00	15.50	4	16,086	0.02%
2019/05/22	0	0.00	13	15.80	15.75	-13	17,687	-0.07%
2019/05/21	11	15.60	0	0.00	15.65	11	17,763	0.06%
2019/05/20	8	15.70	27	15.58	15.70	-19	17,733	-0.11%
2019/05/17	5	15.00	0	0.00	15.10	5	17,622	0.03%
2019/05/16	12	15.13	0	0.00	15.00	12	17,809	0.07%
2019/05/15	1	15.20	6	15.25	15.30	-5	17,903	-0.03%
2019/05/14	6	14.77	12	15.16	15.20	-6	18,357	-0.03%
2019/05/13	21	15.28	0	0.00	15.10	21	18,284	0.11%
2019/05/10	19	15.82	3	15.60	15.60	16	18,280	0.09%
2019/05/09	39	16.18	11	16.07	16.00	28	18,129	0.15%
2019/05/08	29	16.64	3	16.55	16.55	26	17,802	0.15%
2019/05/06	16	17.06	17	17.03	17.00	-1	17,685	-0.01%
2019/05/03	0	0.00	11	17.35	17.35	-11	17,540	-0.06%
2019/05/02	18	17.19	8	17.24	17.20	10	17,491	0.06%
2019/04/30	11	17.40	27	17.32	17.30	-16	17,383	-0.09%
2019/04/29	30	17.49	5	17.40	17.35	25	17,374	0.14%
2019/04/26	10	17.70	3	17.65	17.65	7	17,293	0.04%
2019/04/25	10.2	17.80	0	0.00	17.75	10.2	17,233	0.06%
2019/04/23	5	18.00	0	0.00	18.00	5	17,272	0.03%
2019/04/22	3	18.13	16	18.08	18.10	-13	17,206	-0.08%
2019/04/19	7	17.75	5	17.80	17.80	2	16,955	0.01%
2019/04/18	5	17.75	0	0.00	17.65	5	17,173	0.03%
2019/04/17	4	17.95	9	17.91	17.95	-5	17,220	-0.03%
2019/04/16	5	17.80	0	0.00	17.85	5	17,062	0.03%
2019/04/15	2	17.98	7	17.94	17.90	-5	17,050	-0.03%
2019/04/12	7	17.99	45	17.99	17.95	-38	17,111	-0.22%
2019/04/11	5	17.65	0	0.00	17.65	5	16,805	0.03%
2019/04/10	8	17.65	0	0.00	17.75	8	16,700	0.05%
2019/04/09	7	17.74	0	0.00	17.75	7	16,666	0.04%
2019/04/08	5	17.65	0	0.00	17.65	5	16,543	0.03%
2019/04/03	11	17.70	0	0.00	17.65	11	16,385	0.07%
2019/04/02	1	17.75	0	0.00	17.75	1	16,298	0.01%
2019/04/01	10	17.73	0	0.00	17.70	10	16,282	0.06%
2019/03/29	0	0.00	5	17.65	17.65	-5	16,249	-0.03%
2019/03/28	12	17.60	21	17.65	17.60	-9	16,321	-0.06%
2019/03/27	7	17.67	6	17.75	17.75	1	16,269	0.01%
2019/03/26	16	17.83	25	17.90	17.75	-9	16,036	-0.06%
2019/03/25	25	17.94	15	17.90	17.95	10	15,851	0.06%
2019/03/22	4	18.15	0	0.00	18.10	4	15,742	0.03%
2019/03/21	0	0.00	11	18.10	18.10	-11	15,655	-0.07%
2019/03/19	5	18.15	27	18.20	18.15	-22	15,660	-0.14%
2019/03/18	9	18.22	7	18.26	18.25	2	15,642	0.01%
2019/03/15	150	18.35	12	18.36	18.30	138	15,620	0.88%	大買/鉅額交易
2019/03/14	6	17.97	1	17.90	18.00	5	14,800	0.03%
2019/03/13	10	18.03	3	17.95	17.95	7	14,909	0.05%
2019/03/12	2	18.08	5	18.14	18.05	-3	14,898	-0.02%
2019/03/11	17	18.24	19	18.20	18.10	-2	14,880	-0.01%
2019/03/08	6	18.18	5	18.20	18.25	1	14,944	0.01%
2019/03/07	16	18.01	3	18.00	18.15	13	15,235	0.09%
2019/03/06	16	18.06	0	0.00	18.00	16	14,885	0.11%
2019/03/05	3	18.10	2	18.15	18.10	1	14,679	0.01%
2019/03/04	17	18.24	70	18.35	18.20	-53	14,464	-0.37%
2019/02/27	9	18.22	0	0.00	18.15	9	13,946	0.06%
2019/02/26	95	18.24	22	18.29	18.50	73	13,195	0.55%
2019/02/25	41	18.02	14	18.03	18.00	27	12,559	0.21%
2019/02/22	44	18.25	16	18.27	18.40	28	11,999	0.23%
2019/02/21	61	18.12	38.5	18.30	18.45	22.5	11,648	0.19%
2019/02/20	30	17.75	2	17.75	17.60	28	10,997	0.25%
2019/02/19	1	17.65	15	17.62	17.60	-14	11,034	-0.13%
2019/02/18	0	0.00	2	17.65	17.65	-2	11,065	-0.02%
2019/02/15	21	17.55	15	17.55	17.45	6	11,038	0.05%
2019/02/14	15	17.95	1	17.90	17.90	14	10,919	0.13%
2019/02/13	4.5	18.17	31	17.95	18.15	-26.5	10,836	-0.24%
2019/02/12	0	0.00	7	17.50	17.55	-7	10,399	-0.07%
2019/01/30	0	0.00	7	17.46	17.50	-7	10,637	-0.07%
2019/01/29	12	17.28	2	17.28	17.35	10	10,984	0.09%
2019/01/28	7	17.51	1	17.55	17.45	6	11,512	0.05%
2019/01/25	0	0.00	6	17.46	17.50	-6	11,858	-0.05%
2019/01/18	2	17.28	0	0.00	17.30	2	12,473	0.02%
2019/01/17	0	0.00	1	17.20	17.10	-1	12,666	-0.01%
2019/01/16	11	17.24	12	17.26	17.30	-1	12,803	-0.01%
2019/01/15	1	17.10	2	17.15	17.15	-1	12,910	-0.01%
2019/01/14	6	17.01	36	17.01	17.10	-30	13,000	-0.23%
2019/01/11	6	17.10	46	17.11	17.15	-40	13,230	-0.30%
2019/01/10	2	17.28	17	17.25	17.15	-15	13,434	-0.11%
2019/01/09	5	16.93	10	17.02	17.10	-5	13,346	-0.04%
2019/01/08	1	16.65	0	0.00	16.65	1	13,340	0.01%
2019/01/07	0	0.00	5	16.50	16.70	-5	13,597	-0.04%
2019/01/04	36	16.09	1	16.10	16.10	35	14,041	0.25%
2019/01/03	1	16.65	0	0.00	16.60	1	14,134	0.01%
2019/01/02	2	16.80	0	0.00	16.70	2	14,341	0.01%
2018/12/28	5	16.70	11	16.70	16.75	-6	14,554	-0.04%
2018/12/27	0	0.00	1	16.90	16.70	-1	14,999	-0.01%
2018/12/26	2	16.78	0	0.00	16.60	2	15,000	0.01%
2018/12/25	4	16.89	20	16.85	16.80	-16	15,007	-0.11%
2018/12/24	0	0.00	10	17.10	17.10	-10	15,105	-0.07%
2018/12/22	0	0.00	26	16.91	16.85	-26	15,176	-0.17%
2018/12/21	62	16.55	1	16.65	16.55	61	15,277	0.40%
2018/12/20	46	16.67	5	16.70	16.70	41	15,160	0.27%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/18	5	16.75	7	16.98	17.00	-2	15,244	-0.01%
2018/12/17	11	16.95	0	0.00	16.95	11	15,510	0.07%
2018/12/14	8	17.01	0	0.00	17.10	8	15,472	0.05%
2018/12/13	47	17.51	45	17.21	17.15	2	15,452	0.01%
2018/12/12	5	17.35	6	17.23	17.45	-1	15,279	-0.01%
2018/12/11	2	17.05	1	16.90	16.90	1	15,251	0.01%
2018/12/10	20	17.20	12	17.05	17.10	8	15,274	0.05%
2018/12/07	7	17.69	5	17.75	17.75	2	15,225	0.01%
2018/12/06	17	17.67	1	17.80	17.40	16	15,221	0.11%
2018/12/05	33	18.30	20	18.40	18.30	13	15,111	0.09%
2018/12/04	15	18.82	5	18.75	18.75	10	15,489	0.06%
2018/12/03	54	19.18	34	19.23	19.10	20	15,544	0.13%
2018/11/30	58	18.47	96	18.49	18.45	-38	15,356	-0.25%
2018/11/29	41	17.31	20	17.45	17.65	21	14,493	0.14%
2018/11/28	2	17.20	7	17.14	17.15	-5	14,343	-0.03%
2018/11/27	4	16.86	0	0.00	16.90	4	14,405	0.03%
2018/11/26	1	17.00	21	17.05	16.95	-20	14,396	-0.14%
2018/11/23	5	16.85	3	16.80	16.80	2	14,484	0.01%
2018/11/22	22	16.93	0	0.00	16.90	22	14,587	0.15%
2018/11/21	20	16.93	9	17.16	17.25	11	15,037	0.07%
2018/11/20	2	17.33	0	0.00	17.15	2	15,780	0.01%
2018/11/19	0	0.00	3	17.58	17.50	-3	15,898	-0.02%
2018/11/16	0	0.00	28	17.27	17.30	-28	16,046	-0.17%
2018/11/15	10	17.08	6	17.06	17.00	4	15,999	0.03%
2018/11/14	22	17.10	2	17.25	17.10	20	16,062	0.12%
2018/11/13	11	16.53	67	17.09	17.20	-56	16,158	-0.35%
2018/11/12	21	16.97	20	17.10	17.00	1	16,555	0.01%
2018/11/09	21	16.90	12	17.02	17.00	9	17,189	0.05%
2018/11/08	22	17.39	18.5	16.90	16.90	3.5	17,350	0.02%
2018/11/07	5	16.75	13	17.13	17.20	-8	17,360	-0.05%
2018/11/06	37	17.12	20	16.85	16.65	17	17,662	0.10%
2018/11/05	20	16.74	65	16.99	17.35	-45	17,653	-0.25%
2018/11/02	6	15.87	83	16.18	16.25	-77	17,438	-0.44%
2018/11/01	37	15.51	18	15.50	15.45	19	17,374	0.11%
2018/10/31	6	14.80	15	15.08	15.35	-9	17,523	-0.05%
2018/10/30	1	14.55	2	14.65	14.65	-1	17,581	-0.01%
2018/10/29	73	14.60	66.3	14.55	14.55	6.7	18,030	0.04%
2018/10/26	37	14.66	16	14.68	14.65	21	18,133	0.12%
2018/10/25	19	14.62	56.7	14.66	14.40	-37.7	18,171	-0.21%
2018/10/24	12	15.60	0	0.00	15.50	12	18,444	0.07%
2018/10/23	25	15.90	6.3	15.98	15.75	18.7	18,598	0.10%
2018/10/22	36	16.27	12	16.25	16.35	24	18,551	0.13%
2018/10/19	6	15.58	15	15.65	16.05	-9	18,805	-0.05%
2018/10/18	20	16.22	0	0.00	16.00	20	19,311	0.10%
2018/10/17	43	16.47	89	16.70	16.30	-46	19,477	-0.24%
2018/10/16	0	0.00	5	16.45	16.35	-5	19,606	-0.03%
2018/10/15	5	16.15	0	0.00	16.10	5	19,659	0.03%
2018/10/12	21	15.99	0	0.00	16.60	21	19,483	0.11%
2018/10/11	23	16.94	2	17.05	16.85	21	19,088	0.11%
2018/10/09	15	18.68	0	0.00	18.70	15	18,941	0.08%
2018/10/08	10	18.90	0	0.00	18.95	10	18,896	0.05%
2018/10/05	28	19.60	1	20.40	19.20	27	19,069	0.14%
2018/10/04	6	20.57	6	20.50	20.50	0	18,691	0.00%
2018/10/03	9	20.63	5.2	20.71	20.60	3.8	18,733	0.02%
2018/10/02	15	20.53	50	20.50	20.50	-35	18,965	-0.18%
2018/10/01	10	20.80	18	20.74	20.70	-8	19,197	-0.04%
2018/09/28	0	0.00	1	20.45	20.55	-1	19,226	-0.01%
2018/09/26	1	20.35	6	20.42	20.50	-5	19,232	-0.03%
2018/09/25	15	20.19	11	20.20	20.20	4	19,559	0.02%
2018/09/21	10	20.23	20	20.37	20.45	-10	19,988	-0.05%
2018/09/20	0	0.00	1	19.80	19.75	-1	19,947	-0.01%
2018/09/19	0	0.00	5	19.85	19.80	-5	20,019	-0.02%
2018/09/18	2	19.45	0	0.00	19.45	2	20,144	0.01%
2018/09/17	15	19.68	10	19.55	19.55	5	20,495	0.02%
2018/09/14	5	19.45	21	19.71	19.90	-16	20,656	-0.08%
2018/09/13	7	19.26	2	19.30	19.25	5	20,735	0.02%
2018/09/12	0	0.00	3	19.25	19.20	-3	20,836	-0.01%
2018/09/11	20	19.05	20	19.13	19.10	0	21,105	0.00%
2018/09/10	73	19.35	11	19.83	18.85	62	21,358	0.29%
2018/09/07	33	20.02	1	20.10	19.90	32	21,056	0.15%
2018/09/06	52	20.86	1	21.00	20.50	51	21,025	0.24%
2018/09/05	18	21.53	15	21.45	21.45	3	20,903	0.01%
2018/09/04	5	21.65	5	21.95	21.75	0	20,963	0.00%
2018/09/03	7	21.74	7	21.94	21.55	0	20,915	0.00%
2018/08/31	1	21.60	6	21.46	21.70	-5	20,915	-0.02%
2018/08/30	0	0.00	2	21.75	21.45	-2	21,207	-0.01%
2018/08/29	16	21.63	63	21.50	21.70	-47	21,430	-0.22%
2018/08/28	62	21.71	11	21.68	21.65	51	21,737	0.23%
2018/08/27	35	21.48	98	21.64	21.55	-63	21,471	-0.29%
2018/08/24	15	20.28	15	20.50	20.45	0	20,870	0.00%
2018/08/23	0	0.00	11	20.54	20.45	-11	21,162	-0.05%
2018/08/22	11	20.00	10	20.10	20.00	1	21,512	0.00%
2018/08/21	16	20.03	15	20.03	20.10	1	21,993	0.00%
2018/08/20	1	20.15	16	20.02	20.25	-15	22,248	-0.07%
2018/08/17	31	20.15	23	20.03	19.90	8	22,381	0.04%
2018/08/16	38	20.48	0	0.00	20.25	38	22,350	0.17%
2018/08/15	19	21.23	11	21.17	21.15	8	22,164	0.04%
2018/08/14	7	21.33	13	21.62	21.70	-6	22,844	-0.03%
2018/08/13	91	21.18	0	0.00	21.30	91	23,561	0.39%
2018/08/10	20	22.09	11	22.49	21.85	9	23,452	0.04%
2018/08/09	5	22.13	7	22.00	22.25	-2	23,315	-0.01%
2018/08/08	15	21.95	11	21.77	21.75	4	23,323	0.02%
2018/08/07	10	21.85	19	21.83	22.00	-9	23,907	-0.04%
2018/08/06	11	21.43	10	21.45	21.45	1	24,572	0.00%
2018/08/03	13	21.65	218	21.76	21.60	-205	25,377	-0.81%	大賣/鉅額交易
2018/08/02	6	21.12	20	20.96	20.90	-14	25,275	-0.06%
2018/08/01	0	0.00	10	21.40	21.70	-10	25,734	-0.04%
2018/07/31	47	20.78	2	20.80	20.80	45	25,709	0.18%
2018/07/30	143	21.39	63	21.48	21.20	80	25,805	0.31%	大買/
2018/07/27	17	22.24	125	22.12	22.20	-108	25,813	-0.42%	大賣/鉅額交易
2018/07/26	54	22.24	45	22.38	22.20	9	25,774	0.03%
2018/07/25	14	22.18	28	21.68	22.35	-14	25,643	-0.05%
2018/07/24	34	20.93	50	20.94	20.90	-16	25,159	-0.06%
2018/07/23	31	19.55	38	19.99	20.20	-7	24,845	-0.03%
2018/07/20	54	19.84	40	19.53	19.55	14	24,738	0.06%
2018/07/19	5	20.25	5	20.25	20.25	0	24,783	0.00%
2018/07/18	100	20.70	0	0.00	20.45	100	25,091	0.40%
2018/07/17	9	20.57	8	20.65	20.55	1	25,295	0.00%
2018/07/16	118	21.11	121	21.08	20.90	-3	25,620	-0.01%	大買/大賣/
2018/07/13	7	21.62	22	21.44	21.60	-15	25,809	-0.06%
2018/07/12	0	0.00	6	20.64	20.90	-6	25,768	-0.02%
2018/07/11	63	20.12	17	20.38	20.35	46	26,319	0.17%
2018/07/10	111	20.63	25	20.41	20.40	86	26,422	0.33%	大買/
2018/07/09	8	19.88	35	20.26	20.70	-27	26,574	-0.10%
2018/07/06	47	19.44	29	19.51	19.25	18	26,356	0.07%
2018/07/05	20	19.95	130	20.08	19.70	-110	26,857	-0.41%	大賣/鉅額交易
2018/07/04	5	20.05	20	20.05	20.05	-15	27,985	-0.05%
2018/07/03	23	21.04	19	20.58	20.50	4	28,767	0.01%
2018/07/02	133	21.00	36	21.28	21.25	97	28,460	0.34%	大買/
2018/06/29	7	20.36	28	20.47	20.70	-21	27,986	-0.08%
2018/06/28	6	20.11	25	20.20	20.00	-19	27,706	-0.07%
2018/06/27	30	20.23	82	20.35	20.40	-52	27,717	-0.19%
2018/06/26	16	19.73	228	19.87	19.90	-212	27,721	-0.76%	大賣/鉅額交易
2018/06/25	51	20.55	175	20.35	20.15	-124	27,497	-0.45%	大賣/鉅額交易
2018/06/22	25	21.19	130	21.05	21.00	-105	27,315	-0.38%	大賣/鉅額交易
2018/06/21	11	21.49	79	21.95	21.80	-68	27,187	-0.25%
2018/06/20	11	21.23	30	21.28	21.15	-19	27,034	-0.07%
2018/06/19	83	22.09	147	21.95	21.65	-64	26,703	-0.24%	大賣/
2018/06/15	18	22.75	15	22.83	22.75	3	26,316	0.01%
2018/06/14	51	24.06	33	23.95	24.15	18	26,040	0.07%
2018/06/13	17	24.08	10	23.79	23.75	7	25,923	0.03%
2018/06/12	29	24.10	11	23.85	23.85	18	25,920	0.07%
2018/06/11	6	24.34	7	24.33	24.30	-1	25,718	0.00%
2018/06/08	23	24.39	13	24.20	24.20	10	25,619	0.04%
2018/06/07	21	25.11	22	24.99	24.75	-1	25,562	0.00%
2018/06/06	11	24.53	39	24.70	24.75	-28	25,214	-0.11%
2018/06/05	91	24.22	20	24.33	23.95	71	24,931	0.28%
2018/06/04	7	24.76	11	24.79	24.70	-4	24,562	-0.02%
2018/06/01	11	24.94	5	24.65	24.65	6	24,421	0.02%
2018/05/31	13	25.27	27	25.23	25.05	-14	24,294	-0.06%
2018/05/30	52	25.18	11	24.85	24.85	41	23,962	0.17%
2018/05/29	35	26.08	49	26.39	25.90	-14	23,651	-0.06%
2018/05/28	4	25.76	5	25.65	25.65	-1	23,885	0.00%
2018/05/25	34	25.88	42	25.93	25.80	-8	23,703	-0.03%
2018/05/24	39	25.83	67	25.98	25.95	-28	23,580	-0.12%
2018/05/23	85	25.46	14	24.99	25.00	71	23,340	0.30%
2018/05/22	196	26.29	81	26.61	25.50	115	22,920	0.50%	大買/鉅額交易
2018/05/21	58	25.42	90	25.44	25.90	-32	22,115	-0.14%
2018/05/18	13	24.00	44	24.26	24.35	-31	21,293	-0.15%
2018/05/17	7	23.58	79	23.77	23.50	-72	20,984	-0.34%
2018/05/16	12	23.75	22	23.94	23.70	-10	20,756	-0.05%
2018/05/15	84	23.66	136	23.47	23.30	-52	20,484	-0.25%	大賣/
2018/05/14	135	24.54	93	24.55	25.05	42	19,847	0.21%	大買/
2018/05/11	53	22.72	68	22.59	22.85	-15	18,828	-0.08%
2018/05/10	45	21.49	20	21.64	21.75	25	17,794	0.14%
2018/05/09	2	21.45	59	21.24	21.50	-57	17,406	-0.33%
2018/05/08	19	20.61	0	0.00	20.50	19	16,779	0.11%
2018/05/07	4	20.70	12	21.05	21.10	-8	16,639	-0.05%
2018/05/04	6	20.18	74	20.13	20.45	-68	16,023	-0.42%
2018/05/03	15	19.52	0	0.00	19.50	15	15,810	0.09%
2018/05/02	47	19.84	5	19.85	19.85	42	15,828	0.27%
2018/04/30	0	0.00	38	20.18	20.25	-38	15,588	-0.24%
2018/04/27	13	19.47	13	19.65	19.70	0	15,357	0.00%
2018/04/26	25	19.59	0	0.00	19.50	25	15,460	0.16%
2018/04/25	30	19.42	49	19.62	20.20	-19	15,319	-0.12%
2018/04/24	57	20.20	10	20.18	19.80	47	15,135	0.31%
2018/04/23	11	20.59	34.3	20.75	20.90	-23.3	14,959	-0.16%
2018/04/20	33	20.41	81	20.28	20.20	-48	14,721	-0.33%
2018/04/19	0	0.00	46	20.48	20.40	-46	14,314	-0.32%
2018/04/18	48	19.93	12	20.26	20.05	36	13,992	0.26%
2018/04/17	160	20.57	94	20.46	20.15	66	13,969	0.47%	大買/
2018/04/16	28	20.00	5	20.20	20.15	23	13,552	0.17%
2018/04/13	44	20.30	90	20.35	20.20	-46	13,493	-0.34%
2018/04/12	5	19.55	15	19.79	19.80	-10	13,118	-0.08%
2018/04/11	37	19.66	60	19.99	19.90	-23	13,123	-0.18%
2018/04/10	63	19.39	120	19.52	19.45	-57	12,598	-0.45%	大賣/
2018/04/09	106	18.54	188	18.32	18.90	-82	11,621	-0.71%	大買/大賣/
2018/04/03	19	17.46	31	17.73	17.80	-12	10,957	-0.11%
2018/04/02	30	17.59	39	17.81	17.60	-9	11,066	-0.08%
2018/03/31	63	17.55	0	0.00	17.50	63	11,157	0.56%
2018/03/30	45	17.65	25	17.87	17.70	20	11,401	0.18%
2018/03/29	25	17.79	40	17.95	17.80	-15	11,345	-0.13%
2018/03/28	15	17.75	28	17.85	17.75	-13	11,200	-0.12%
2018/03/27	0	0.00	5	17.65	17.65	-5	11,149	-0.04%
2018/03/26	26	17.42	69	17.59	17.50	-43	11,212	-0.38%
2018/03/23	56	17.15	5	17.40	17.30	51	11,464	0.44%
2018/03/22	21	17.57	0	0.00	17.65	21	11,576	0.18%
2018/03/21	26	17.68	38	17.92	17.65	-12	11,801	-0.10%
2018/03/20	41	17.69	0	0.00	17.65	41	12,147	0.34%
2018/03/19	0	0.00	46	17.91	17.90	-46	13,003	-0.35%
2018/03/16	45	17.56	5	17.75	17.70	40	13,228	0.30%
2018/03/15	1	17.55	1	17.55	17.50	0	13,387	0.00%
2018/03/14	7	17.54	9	17.55	17.50	-2	13,476	-0.01%
2018/03/13	126	17.63	80	17.78	17.50	46	13,523	0.34%	大買/
2018/03/12	45	17.53	0	0.00	17.55	45	13,473	0.33%
2018/03/09	1	17.55	7	17.61	17.45	-6	13,657	-0.04%
2018/03/08	5	17.20	11	17.45	17.45	-6	13,770	-0.04%
2018/03/07	22	17.44	19	17.67	17.40	3	13,756	0.02%
2018/03/06	46	17.35	11	17.60	17.35	35	14,021	0.25%
2018/03/05	38	17.42	5	17.30	17.30	33	14,713	0.22%
2018/03/02	29	17.55	0	0.00	17.50	29	14,695	0.20%
2018/03/01	55	17.86	78	17.60	17.90	-23	14,500	-0.16%
2018/02/27	7	16.89	17	16.94	16.95	-10	13,681	-0.07%
2018/02/26	37	16.77	0	0.00	16.55	37	13,482	0.27%
2018/02/23	12	16.83	7	16.83	16.90	5	13,307	0.04%
2018/02/22	1	16.60	7	16.61	16.60	-6	13,166	-0.05%
2018/02/21	2	16.00	7	16.06	16.20	-5	13,275	-0.04%
2018/02/12	0	0.00	5	15.65	15.65	-5	13,218	-0.04%
2018/02/09	25	15.18	5	15.30	15.40	20	13,191	0.15%
2018/02/08	5	15.10	5	15.35	15.15	0	13,192	0.00%
2018/02/07	0	0.00	9	15.44	15.25	-9	13,209	-0.07%
2018/02/06	41	15.28	104	15.05	15.05	-63	13,177	-0.48%	大賣/
2018/02/05	14	16.33	75	16.41	16.40	-61	13,014	-0.47%
2018/02/02	1.3	16.74	0	0.00	16.80	1.3	13,340	0.01%
2018/02/01	0	0.00	5	16.85	16.90	-5	13,574	-0.04%
2018/01/31	12	16.55	5	16.75	16.75	7	13,794	0.05%
2018/01/30	6	16.63	5	16.80	16.70	1	13,990	0.01%
2018/01/29	10	16.60	3	16.75	16.60	7	14,094	0.05%
2018/01/26	18	16.78	15	16.80	16.75	3	14,686	0.02%
2018/01/25	25	17.11	18	17.17	17.00	7	15,260	0.05%
2018/01/22	15	16.82	30	16.94	17.20	-15	15,315	-0.10%
2018/01/19	7	17.05	20	17.05	17.05	-13	15,219	-0.09%
2018/01/18	0	0.00	24	17.09	17.10	-24	15,240	-0.16%
2018/01/17	20	17.20	22	17.10	17.10	-2	15,283	-0.01%
2018/01/16	16	17.54	3	17.65	17.50	13	15,285	0.09%
2018/01/15	16	17.72	3	17.65	17.65	13	15,305	0.08%
2018/01/12	10	17.85	15	17.95	17.75	-5	15,470	-0.03%
2018/01/11	50	18.00	39	18.18	17.70	11	15,504	0.07%
2018/01/10	10	17.90	22	18.04	18.00	-12	15,352	-0.08%
2018/01/09	22	17.78	26	17.84	17.70	-4	15,329	-0.03%
2018/01/05	5	17.40	10	17.78	17.80	-5	15,644	-0.03%
2018/01/04	8	17.50	0	0.00	17.50	8	15,568	0.05%
2018/01/03	5	17.75	0	0.00	17.75	5	15,782	0.03%
2018/01/02	3	17.97	16	17.97	18.00	-13	15,560	-0.08%