華新 (1605)-兆豐-大安券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.15
漲幅
-0.41%
成交量
16,911張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.90	0	0.00	36.95	1	22,241	0.00%
2024/04/24	2	37.50	0	0.00	37.50	2	22,007	0.01%
2024/04/19	26	39.50	32	39.20	38.85	-6	21,221	-0.03%
2024/04/18	20	41.21	60.3	41.30	40.40	-40.3	20,078	-0.20%
2024/04/17	54	40.92	5	40.25	40.35	49	17,724	0.28%
2024/04/16	2.1	38.48	3	38.30	38.05	-1	15,791	-0.01%
2024/04/15	4	39.96	2	40.10	39.60	2	15,238	0.01%
2024/04/12	25	39.41	10	39.75	39.20	15	13,926	0.11%
2024/04/11	12	38.96	3	38.87	38.75	9	13,388	0.07%
2024/04/10	2	38.83	0	0.00	39.00	2	12,940	0.02%
2024/04/09	1	38.80	23	38.03	38.80	-22	12,556	-0.18%
2024/04/08	2	36.43	16	37.12	37.60	-14	11,866	-0.12%
2024/04/03	8.5	37.13	14	36.68	36.30	-5.5	11,849	-0.05%
2024/04/02	3	37.20	62	36.85	36.70	-59	12,036	-0.49%
2024/04/01	0	0.00	1	37.40	37.30	-1	12,341	-0.01%
2024/03/29	62	37.85	1	38.00	37.55	61	12,409	0.49%
2024/03/28	11	37.60	43	37.80	37.40	-32	12,481	-0.26%
2024/03/27	4	37.45	3	37.62	37.50	1	12,757	0.01%
2024/03/26	10.5	37.94	17	38.30	37.90	-6.5	13,236	-0.05%
2024/03/25	4	37.41	5	37.96	37.45	-1	13,101	-0.01%
2024/03/22	16	37.69	3	37.72	37.55	13	13,736	0.09%
2024/03/21	1	37.10	5	37.28	37.35	-4	14,450	-0.03%
2024/03/20	15	36.50	6	36.75	36.65	9	15,848	0.06%
2024/03/19	10	36.79	3	36.70	36.60	7	15,873	0.04%
2024/03/18	3	36.88	5	37.05	37.25	-2	15,697	-0.01%
2024/03/15	0	0.00	2	37.05	37.05	-2	15,617	-0.01%
2024/03/14	0	0.00	7	36.09	36.30	-7	15,387	-0.05%
2024/03/13	1	35.55	0	0.00	35.05	1	15,238	0.01%
2024/03/11	0	0.00	10	35.35	35.55	-10	15,989	-0.06%
2024/03/08	2	34.95	6	34.90	35.15	-4	16,677	-0.02%
2024/03/07	0	0.00	1	35.45	35.10	-1	17,507	-0.01%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/03/04	0	0.00	3	36.52	36.45	-3	18,019	-0.02%
2024/03/01	4	36.36	0	0.00	36.10	4	18,123	0.02%
2024/02/29	4	36.44	2	36.67	37.00	2	18,182	0.01%
2024/02/27	0	0.00	21	35.91	35.65	-21	18,359	-0.11%
2024/02/26	0	0.00	1	36.25	35.90	-1	18,880	-0.01%
2024/02/23	2	36.08	0	0.00	36.05	2	18,921	0.01%
2024/02/22	0	0.00	2	36.65	36.65	-2	19,153	-0.01%
2024/02/21	0	0.00	100	36.50	36.40	-100	19,250	-0.52%
2024/02/20	0	0.00	6	36.15	36.30	-6	19,299	-0.03%
2024/02/19	3	36.37	3	36.43	36.45	0	19,653	0.00%
2024/02/15	100	34.85	8	34.83	35.30	92	20,614	0.45%
2024/02/02	1	35.20	4	35.30	35.25	-3	20,524	-0.01%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	2	35.40	0	0.00	35.40	2	20,699	0.01%
2024/01/30	1	35.60	0	0.00	35.60	1	20,775	0.00%
2024/01/29	0	0.00	10	36.30	36.35	-10	20,909	-0.05%
2024/01/25	1	36.00	0	0.00	35.95	1	21,026	0.00%
2024/01/24	0	0.00	5	36.24	36.30	-5	21,109	-0.02%
2024/01/23	0	0.00	3	35.87	36.20	-3	21,232	-0.01%
2024/01/22	4	35.69	0	0.00	35.75	4	21,233	0.02%
2024/01/19	1	35.55	1	35.55	35.85	0	21,210	0.00%
2024/01/18	1	35.10	1	35.20	35.10	0	21,238	0.00%
2024/01/17	6	34.87	0	0.00	34.70	6	21,257	0.03%
2024/01/12	4	36.03	0	0.00	36.05	4	21,079	0.02%
2024/01/11	7	36.19	0	0.00	36.20	7	21,111	0.03%
2024/01/10	5	36.06	1	36.10	36.00	4	21,272	0.02%
2024/01/09	2	36.55	2	36.60	36.55	0	21,246	0.00%
2024/01/08	2	37.60	0	0.00	37.25	2	21,574	0.01%
2024/01/03	2	37.80	0	0.00	37.60	2	21,882	0.01%
2024/01/02	1	38.45	0	0.00	38.30	1	22,074	0.00%
2023/12/29	1	38.65	3	38.77	38.65	-2	22,267	-0.01%
2023/12/28	1	39.30	5	39.45	39.10	-4	22,491	-0.02%
2023/12/27	1	39.15	122	39.20	39.00	-121	22,323	-0.54%	大賣/鉅額交易
2023/12/25	1	38.25	73	38.16	38.15	-72	21,872	-0.33%
2023/12/22	2	39.00	9	39.36	38.85	-7	21,793	-0.03%
2023/12/21	0	0.00	1	39.00	39.55	-1	21,490	0.00%
2023/12/19	10	38.40	2	39.10	39.20	8	20,220	0.04%
2023/12/18	3	38.60	2	39.10	39.25	1	19,508	0.01%
2023/12/15	6	38.65	7	38.76	38.40	-1	18,999	-0.01%
2023/12/12	2	37.40	5	37.49	37.45	-3	18,028	-0.02%
2023/12/11	6	36.98	0	0.00	36.80	6	17,948	0.03%
2023/12/08	2	37.10	6	37.15	37.00	-4	17,853	-0.02%
2023/12/06	3	36.62	1	36.90	36.65	2	17,470	0.01%
2023/12/05	3	37.08	0	0.00	36.85	3	17,143	0.02%
2023/12/04	132	38.78	5	39.83	38.35	127	16,571	0.77%	大買/鉅額交易
2023/12/01	1	38.50	1	38.30	38.30	0	15,709	0.00%
2023/11/29	14	39.78	0	0.00	39.35	14	15,449	0.09%
2023/11/27	0	0.00	1	39.60	39.00	-1	15,835	-0.01%
2023/11/24	8	39.95	0	0.00	39.55	8	15,734	0.05%
2023/11/22	0	0.00	1	38.55	38.90	-1	14,929	-0.01%
2023/11/21	4	38.85	0	0.00	38.85	4	14,910	0.03%
2023/11/20	0	0.00	141	38.38	38.05	-141	14,813	-0.95%	大賣/鉅額交易
2023/11/17	2.4	38.03	0	0.00	38.00	2.4	14,715	0.02%
2023/11/16	4.1	38.12	3	37.93	38.15	1.1	14,708	0.01%
2023/11/15	4	37.78	18	37.52	38.10	-14	14,372	-0.10%
2023/11/13	0	0.00	1	35.55	35.95	-1	13,689	-0.01%
2023/11/09	1	35.50	0	0.00	35.55	1	14,053	0.01%
2023/11/08	3	35.75	0	0.00	35.60	3	14,702	0.02%
2023/11/07	3	36.10	85	36.20	36.20	-82	14,722	-0.56%
2023/11/06	227	35.95	2	35.65	36.15	225	15,081	1.49%	大買/鉅額交易
2023/11/03	0	0.00	7	35.17	35.30	-7	15,292	-0.05%
2023/11/02	7	34.44	2	34.50	34.50	5	15,648	0.03%
2023/11/01	1	33.90	0	0.00	34.10	1	15,896	0.01%
2023/10/31	1.1	35.03	0	0.00	34.35	1.1	16,955	0.01%
2023/10/30	0	0.00	1	35.30	35.40	-1	19,616	-0.01%
2023/10/27	2	35.13	1	35.20	35.05	1	19,758	0.01%
2023/10/26	1	34.85	0	0.00	34.85	1	19,979	0.01%
2023/10/18	0	0.00	10	35.86	35.60	-10	21,258	-0.05%
2023/10/17	1	36.25	7	36.40	36.10	-6	21,223	-0.03%
2023/10/16	6	35.92	0	0.00	36.05	6	21,485	0.03%
2023/10/13	0	0.00	6	37.37	37.35	-6	21,407	-0.03%
2023/10/12	12	37.05	17	37.76	37.85	-5	21,660	-0.02%
2023/10/11	17	37.41	0	0.00	37.25	17	21,669	0.08%
2023/10/06	6	37.11	7	37.35	37.00	-1	21,830	0.00%
2023/10/05	1	36.00	3	36.10	36.05	-2	21,818	-0.01%
2023/10/04	5.1	34.98	3	35.00	35.10	2.1	21,783	0.01%
2023/10/03	2	36.38	0	0.00	36.00	2	21,649	0.01%
2023/10/02	0	0.00	5	37.07	37.10	-5	21,593	-0.02%
2023/09/27	2	36.80	0	0.00	36.75	2	22,001	0.01%
2023/09/26	3	37.60	0	0.00	37.60	3	22,212	0.01%
2023/09/25	0	0.00	3	37.70	37.70	-3	22,855	-0.01%
2023/09/22	1	37.35	0.1	37.35	37.40	0.9	23,740	0.00%
2023/09/20	7	38.38	2	38.10	37.65	5	26,186	0.02%
2023/09/19	0	0.00	16	38.30	37.90	-16	26,391	-0.06%
2023/09/18	0	0.00	2	37.85	37.70	-2	26,834	-0.01%
2023/09/15	0	0.00	5	37.45	38.25	-5	27,128	-0.02%
2023/09/14	0.1	37.05	0	0.00	37.55	0.1	26,741	0.00%
2023/09/13	0	0.00	1	36.70	36.80	-1	27,153	0.00%
2023/09/12	3	36.20	3	36.52	36.55	0	29,420	0.00%
2023/09/11	1	36.30	6	35.90	35.75	-5	29,587	-0.02%
2023/09/08	0	0.00	4	36.61	36.50	-4	29,685	-0.01%
2023/09/07	5	36.75	1	37.05	36.75	4	29,742	0.01%
2023/09/06	0	0.00	4.1	37.60	37.40	-4.1	29,853	-0.01%
2023/09/05	2.1	37.58	0	0.00	37.60	2.1	29,991	0.01%
2023/09/04	0	0.00	2	37.55	38.00	-2	30,532	-0.01%
2023/09/01	7	37.42	7	38.16	37.25	0	30,738	0.00%
2023/08/31	1	37.60	1	36.90	38.00	0	30,855	0.00%
2023/08/30	0	0.00	2	36.78	36.75	-2	31,045	-0.01%
2023/08/29	0	0.00	3	36.43	36.65	-3	31,320	-0.01%
2023/08/28	1	36.25	3	36.52	36.40	-2	31,504	-0.01%
2023/08/25	0	0.00	5	36.45	36.35	-5	31,607	-0.02%
2023/08/24	11	35.91	0	0.00	36.25	11	31,683	0.03%
2023/08/22	0	0.00	1	36.00	35.90	-1	31,758	0.00%
2023/08/21	1	36.45	0	0.00	36.55	1	31,803	0.00%
2023/08/18	1	36.60	5	36.46	36.40	-4	31,887	-0.01%
2023/08/17	0	0.00	3	36.22	36.40	-3	31,950	-0.01%
2023/08/16	6	35.73	3	35.65	35.70	3	32,010	0.01%
2023/08/15	0	0.00	1	36.00	35.90	-1	32,256	0.00%
2023/08/14	1.1	36.06	5	36.20	35.70	-3.9	32,246	-0.01%
2023/08/11	0	0.00	1	38.30	38.10	-1	31,692	0.00%
2023/08/10	3	38.90	9	38.87	38.35	-6	31,654	-0.02%
2023/08/09	8	39.13	2	39.10	38.95	6	31,430	0.02%
2023/08/08	10	39.92	7	39.82	39.55	3	31,292	0.01%
2023/08/07	3	39.32	6	39.13	39.35	-3	31,124	-0.01%
2023/08/04	27	39.24	11	39.02	38.90	16	31,013	0.05%
2023/08/02	45	42.26	76	42.58	41.35	-31	30,500	-0.10%
2023/08/01	1	40.45	2	40.50	40.45	-1	28,883	0.00%
2023/07/31	11	40.40	1	40.95	40.00	10	29,099	0.03%
2023/07/28	2	40.50	2	40.58	40.50	0	29,027	0.00%
2023/07/27	6	40.33	3	40.35	40.35	3	29,065	0.01%
2023/07/26	29	40.59	5	40.35	39.85	24	29,173	0.08%
2023/07/25	2	39.55	11	39.90	40.40	-9	29,388	-0.03%
2023/07/24	11.1	38.89	14	38.95	39.10	-2.9	29,490	-0.01%
2023/07/21	26	40.08	0	0.00	39.90	26	29,284	0.09%
2023/07/19	2	40.80	2	41.03	40.40	0	29,499	0.00%
2023/07/18	4	41.11	3	41.23	40.65	1	29,507	0.00%
2023/07/17	6	41.47	4	41.71	41.45	2	29,426	0.01%
2023/07/14	2	41.10	1	40.90	40.85	1	29,446	0.00%
2023/07/13	3	41.72	25	41.44	40.80	-22	29,844	-0.07%
2023/07/12	0	0.00	6	41.43	41.35	-6	30,584	-0.02%
2023/07/11	1	41.00	0	0.00	40.90	1	31,559	0.00%
2023/07/10	6	41.25	0	0.00	41.15	6	31,979	0.02%
2023/07/07	0.1	41.40	0	0.00	41.20	0.1	32,349	0.00%
2023/07/06	2	41.73	6	41.79	41.75	-4	32,443	-0.01%
2023/07/05	7	41.81	3	42.03	41.70	4	32,592	0.01%
2023/07/04	0	42.00	11	42.15	41.90	-11	32,579	-0.03%
2023/07/03	0	0.00	11	41.97	42.40	-11	32,809	-0.03%
2023/06/30	419	41.26	6	41.35	41.00	413	32,848	1.26%	大買/鉅額交易
2023/06/29	8.1	40.94	11	40.95	40.60	-2.9	32,276	-0.01%
2023/06/28	26.4	41.29	21	41.29	41.10	5.4	31,888	0.02%
2023/06/27	13.2	44.00	83	43.63	43.55	-69.8	31,370	-0.22%
2023/06/26	14.2	45.18	0	0.00	44.80	14.2	31,693	0.04%
2023/06/21	13	46.46	1	46.10	46.25	12	32,110	0.04%
2023/06/20	14	47.11	3	47.05	46.90	11	31,981	0.03%
2023/06/19	7	46.31	29	46.60	46.80	-22	31,780	-0.07%
2023/06/16	50	46.75	20	47.39	46.85	30	31,611	0.09%
2023/06/15	1	45.50	10	45.49	45.55	-9	29,754	-0.03%
2023/06/14	3	45.15	5	45.19	45.15	-2	30,789	-0.01%
2023/06/13	0	0.00	2	44.80	44.65	-2	30,901	-0.01%
2023/06/12	1	44.65	4	44.65	44.60	-3	31,142	-0.01%
2023/06/09	8	45.39	9	45.41	45.30	-1	31,339	0.00%
2023/06/08	23	45.06	0	0.00	45.00	23	31,906	0.07%
2023/06/07	37	45.76	0	0.00	45.65	37	32,130	0.12%
2023/06/06	9	46.19	5	46.16	46.15	4	32,358	0.01%
2023/06/05	2	47.33	7	47.47	46.95	-5	32,793	-0.02%
2023/06/02	0	0.00	12	45.99	46.40	-12	33,858	-0.04%
2023/06/01	1	45.55	7	45.50	45.50	-6	34,064	-0.02%
2023/05/31	0	0.00	4	46.38	46.20	-4	34,591	-0.01%
2023/05/30	1	46.35	2	46.85	46.15	-1	36,311	0.00%
2023/05/29	2	46.05	2	46.58	46.60	0	38,028	0.00%
2023/05/26	0.1	45.90	0	0.00	45.55	0.1	38,563	0.00%
2023/05/25	3	45.98	0	0.00	45.85	3	38,857	0.01%
2023/05/24	1	45.65	2	46.40	46.35	-1	39,438	0.00%
2023/05/23	6	46.11	0	0.00	46.10	6	40,296	0.01%
2023/05/22	9	46.54	3	46.55	46.25	6	41,148	0.01%
2023/05/19	10	46.69	1	46.75	46.45	9	42,489	0.02%
2023/05/18	4	47.45	1	47.30	47.60	3	43,618	0.01%
2023/05/17	1	47.00	0	0.00	46.75	1	44,200	0.00%
2023/05/16	1	46.25	2	46.55	46.60	-1	44,831	0.00%
2023/05/15	6	45.39	12	45.65	45.90	-6	45,104	-0.01%
2023/05/12	5	46.31	0	0.00	45.90	5	45,729	0.01%
2023/05/11	5	46.31	0	0.00	45.90	5	45,863	0.01%
2023/05/10	0	0.00	5	46.91	47.05	-5	46,182	-0.01%
2023/05/09	2	47.05	4	46.50	46.25	-2	47,115	0.00%
2023/05/08	141	47.90	120	48.06	47.70	21	47,357	0.04%	大買/大賣/
2023/05/05	9	50.28	10	50.53	50.10	-1	46,913	0.00%
2023/05/03	1	49.95	1	50.20	50.20	0	48,900	0.00%
2023/05/02	0	0.00	2	50.18	50.40	-2	50,878	0.00%
2023/04/28	10	49.55	5	49.71	49.65	5	53,192	0.01%
2023/04/27	3	48.28	3	48.17	48.30	0	53,203	0.00%
2023/04/26	1	48.40	7	48.14	48.75	-6	53,147	-0.01%
2023/04/25	5	48.68	8	48.76	48.60	-3	53,164	-0.01%
2023/04/24	5	49.65	4	49.75	49.85	1	53,666	0.00%
2023/04/21	6	50.25	4	50.30	49.90	2	53,707	0.00%
2023/04/20	11	50.11	0	0.00	49.85	11	54,235	0.02%
2023/04/19	2	50.90	2	50.90	50.70	0	55,088	0.00%
2023/04/18	28	50.79	2	50.80	50.40	26	55,807	0.05%
2023/04/17	17	52.01	5	52.10	51.90	12	55,960	0.02%
2023/04/14	12	50.98	22	51.05	51.50	-10	57,315	-0.02%
2023/04/13	17	49.87	3	50.47	49.50	14	57,195	0.02%
2023/04/12	7	49.99	1	50.30	49.95	6	58,092	0.01%
2023/04/11	4	49.59	0	0.00	49.45	4	58,866	0.01%
2023/04/10	3	49.10	2	49.75	49.10	1	59,744	0.00%
2023/04/07	4	49.50	3	49.72	49.55	1	60,137	0.00%
2023/04/06	3	48.12	14	48.52	49.40	-11	60,348	-0.02%
2023/03/31	11	49.07	15	49.43	48.75	-4	60,414	-0.01%
2023/03/30	5	49.97	10	50.09	49.85	-5	60,949	-0.01%
2023/03/29	1	49.90	15	50.19	50.00	-14	63,156	-0.02%
2023/03/28	23	50.27	46	50.40	49.80	-23	63,770	-0.04%
2023/03/27	4	51.35	4	52.65	51.30	0	63,196	0.00%
2023/03/24	2	52.60	3.2	52.96	53.10	-1.2	62,942	0.00%
2023/03/23	3	52.03	0	0.00	52.00	3	62,652	0.00%
2023/03/22	10	51.81	6	51.87	51.70	4	63,005	0.01%
2023/03/21	9	51.92	64	52.18	51.60	-55	63,637	-0.09%
2023/03/20	19	52.43	50	51.90	51.70	-31	63,826	-0.05%
2023/03/17	114	52.54	7	52.40	52.80	107	64,550	0.17%	大買/鉅額交易
2023/03/16	5	51.06	5	51.26	50.70	0	64,938	0.00%
2023/03/15	5	51.66	3	51.67	51.50	2	67,072	0.00%
2023/03/14	6	51.23	5	50.84	50.80	1	68,046	0.00%
2023/03/13	21	51.50	31	50.67	52.30	-10	69,167	-0.01%
2023/03/10	19.3	51.51	11	51.55	51.50	8.3	71,266	0.01%
2023/03/09	17	53.51	16	52.88	52.60	1	72,456	0.00%
2023/03/08	12	53.56	18	53.54	53.50	-6	74,395	-0.01%
2023/03/07	22	53.05	39	53.27	53.80	-17	74,564	-0.02%
2023/03/06	9	50.68	8	50.75	50.70	1	74,340	0.00%
2023/03/03	24	50.20	8	50.08	49.95	16	76,079	0.02%
2023/03/02	22	49.98	8	50.14	50.20	14	76,368	0.02%
2023/03/01	63.7	51.75	10	52.12	51.00	53.7	75,765	0.07%
2023/02/24	46	56.86	73	56.72	56.60	-27	75,178	-0.04%
2023/02/23	8	57.61	17	57.71	57.30	-9	75,552	-0.01%
2023/02/22	48	57.24	87	57.12	57.30	-39	76,635	-0.05%
2023/02/21	6	58.32	28	58.13	57.80	-22	78,358	-0.03%
2023/02/20	62	58.26	41	58.60	58.60	21	80,000	0.03%
2023/02/17	100.1	55.87	38	56.45	57.50	62.1	82,088	0.08%
2023/02/16	86	54.91	78	55.19	56.30	8	82,733	0.01%
2023/02/15	13	53.35	11	53.57	54.20	2	82,929	0.00%
2023/02/14	21	53.14	60	53.26	52.90	-39	83,055	-0.05%
2023/02/13	33	52.66	15	52.83	53.10	18	83,654	0.02%
2023/02/10	60	53.34	42	53.33	53.00	18	85,030	0.02%
2023/02/09	4	53.35	1	53.30	53.40	3	86,218	0.00%
2023/02/08	59	53.04	22	53.15	52.70	37	86,205	0.04%
2023/02/07	63.1	52.49	44	52.52	52.60	19.1	86,045	0.02%
2023/02/06	60	54.17	37	54.33	53.90	23	85,738	0.03%
2023/02/03	48	54.00	28	54.18	54.20	20	85,519	0.02%
2023/02/02	30	54.13	44	54.45	54.00	-14	85,024	-0.02%
2023/02/01	25	53.71	29.1	53.74	54.60	-4.1	84,252	0.00%
2023/01/31	106.1	53.81	117	53.30	54.20	-10.9	83,144	-0.01%	大買/大賣/
2023/01/30	16	50.48	45	50.95	52.00	-29	81,421	-0.04%
2023/01/17	21	47.51	2	47.65	47.70	19	79,292	0.02%
2023/01/16	15	46.90	5	46.75	47.05	10	79,485	0.01%
2023/01/13	3	47.03	1	47.05	46.85	2	79,961	0.00%
2023/01/12	28	47.18	30	47.43	47.10	-2	80,296	0.00%
2023/01/11	0	0.00	5	47.65	47.10	-5	79,661	-0.01%
2023/01/10	9	47.72	16	47.79	47.20	-7	79,638	-0.01%
2023/01/09	54	47.80	1,109	47.65	47.60	-1,055	79,338	-1.33%	大賣/鉅額交易
2023/01/06	2	46.95	191.3	46.60	47.70	-189.3	78,627	-0.24%	大賣/鉅額交易
2023/01/05	746.3	47.15	2	47.30	47.00	744.3	78,464	0.95%	大買/鉅額交易
2023/01/04	26	47.88	21.3	47.89	46.95	4.7	78,133	0.01%
2023/01/03	593	46.65	50	46.18	46.95	543	76,474	0.71%	大買/鉅額交易
2022/12/30	45	47.44	59	47.47	47.20	-14	75,657	-0.02%
2022/12/29	17	46.43	9	46.33	46.60	8	74,686	0.01%
2022/12/28	16	48.01	18	48.61	47.60	-2	74,493	0.00%
2022/12/27	0.3	47.85	9	47.46	47.90	-8.7	74,206	-0.01%
2022/12/26	13	46.56	14	46.80	46.65	-1	74,481	0.00%
2022/12/23	20	46.78	21	46.56	46.75	-1	75,126	0.00%
2022/12/22	128	47.56	126	47.95	47.55	2	75,683	0.00%	大買/大賣/
2022/12/21	35	48.62	34	48.64	47.75	1	75,572	0.00%
2022/12/20	6	46.60	2	47.63	46.10	4	73,812	0.01%
2022/12/19	17.1	47.06	15	47.08	46.95	2.1	73,561	0.00%
2022/12/16	1	48.00	1	48.10	48.20	0	74,003	0.00%
2022/12/15	0	0.00	4	48.00	48.05	-4	73,914	-0.01%
2022/12/14	1	47.70	4	47.61	47.85	-3	74,877	0.00%
2022/12/13	4	47.40	11	47.60	47.30	-7	76,118	-0.01%
2022/12/12	4	46.83	4	46.96	47.15	0	75,796	0.00%
2022/12/09	5	47.06	2.2	47.12	46.95	2.9	76,135	0.00%
2022/12/08	33	48.22	28	48.25	47.90	5	75,716	0.01%
2022/12/07	111	47.87	116	48.28	47.30	-5	75,092	-0.01%	大買/大賣/
2022/12/06	73	48.68	58	48.66	48.30	15	74,060	0.02%
2022/12/05	8	48.71	10	48.60	49.05	-2	73,091	0.00%
2022/12/02	23	48.83	36	48.27	48.90	-13	71,808	-0.02%
2022/12/01	115	47.19	112	47.17	46.00	3	69,304	0.00%	大買/大賣/
2022/11/30	68	46.78	91	46.31	46.70	-23	67,824	-0.03%
2022/11/29	5	45.19	0	0.00	45.45	5	65,835	0.01%
2022/11/28	5	45.29	8	45.23	45.95	-3	65,403	0.00%
2022/11/25	18	45.17	25	45.00	45.25	-7	64,630	-0.01%
2022/11/24	39	42.93	41	42.52	43.90	-2	63,251	0.00%
2022/11/23	5	43.21	6	43.36	42.90	-1	62,958	0.00%
2022/11/22	127	42.02	129	42.00	42.60	-2	62,376	0.00%	大買/大賣/
2022/11/21	9	43.63	1	43.15	43.20	8	62,300	0.01%
2022/11/18	95	43.77	74	44.01	43.70	21	62,621	0.03%
2022/11/17	208	44.86	190	45.32	44.55	18	63,126	0.03%	大買/大賣/
2022/11/16	145	48.09	139	48.39	48.00	6	61,132	0.01%	大買/大賣/
2022/11/15	48	46.83	97	47.14	48.35	-49	59,027	-0.08%
2022/11/14	33	43.35	43	44.33	44.55	-10	56,831	-0.02%
2022/11/11	72	42.13	71	41.90	42.15	1	55,531	0.00%
2022/11/10	41	41.53	15	41.17	41.05	26	55,436	0.05%
2022/11/09	34	40.70	56.5	40.99	40.70	-22.5	55,961	-0.04%
2022/11/08	96	40.12	67	40.73	40.10	29	57,038	0.05%
2022/11/07	64	39.50	89.1	39.31	40.45	-25.1	56,722	-0.04%
2022/11/04	15	36.70	12	36.67	36.80	3	54,996	0.01%
2022/11/03	5	36.48	5	37.13	37.20	0	54,897	0.00%
2022/11/02	104	36.83	87	37.21	36.70	17	54,959	0.03%	大買/
2022/11/01	2	37.05	10	36.83	37.05	-8	54,882	-0.01%
2022/10/31	0	35.75	5	36.02	35.75	-5	54,430	-0.01%
2022/10/28	6	36.02	0	0.00	35.35	6	54,459	0.01%
2022/10/27	0.1	36.10	7	35.62	36.10	-6.9	54,593	-0.01%
2022/10/26	30	34.75	11	35.14	34.50	19	54,874	0.03%
2022/10/25	3	35.60	1	35.65	35.35	2	55,190	0.00%
2022/10/24	1	36.40	11	36.62	36.15	-10	55,368	-0.02%
2022/10/21	8	36.06	21	35.91	35.75	-13	55,836	-0.02%
2022/10/20	31	34.54	40	34.48	34.80	-9	55,494	-0.02%
2022/10/19	2	35.58	28	35.85	35.50	-26	55,194	-0.05%
2022/10/18	46	35.55	49	35.32	35.55	-3	56,211	-0.01%
2022/10/17	36	34.95	30	34.73	35.45	6	57,411	0.01%
2022/10/14	7	36.29	14	36.41	36.25	-7	57,440	-0.01%
2022/10/13	54	35.14	40	36.21	34.65	14	57,487	0.02%
2022/10/12	5	37.30	24	36.78	37.50	-19	57,066	-0.03%
2022/10/11	26	37.42	15	37.10	36.85	11	57,342	0.02%
2022/10/07	13	38.90	1	39.10	39.10	12	56,835	0.02%
2022/10/06	42	39.20	51	39.55	39.15	-9	56,900	-0.02%
2022/10/05	113	40.37	239	40.56	39.55	-126	56,737	-0.22%	大買/大賣/鉅額交易
2022/10/04	187	40.10	91	40.21	39.75	96	56,124	0.17%	大買/
2022/10/03	90	39.27	86	38.79	38.70	4	55,642	0.01%
2022/09/30	94	40.03	65	40.08	40.50	29	55,200	0.05%
2022/09/29	44	39.93	24	40.05	40.00	20	54,574	0.04%
2022/09/28	72	38.54	75	39.12	38.15	-3	53,971	-0.01%
2022/09/27	6	40.34	31	40.13	40.95	-25	53,370	-0.05%
2022/09/26	2	39.60	63	39.39	39.10	-61	53,533	-0.11%
2022/09/23	65	41.22	39	41.85	40.50	26	53,473	0.05%
2022/09/22	10	41.84	3	42.15	42.20	7	53,419	0.01%
2022/09/21	33	42.38	21	42.76	42.00	12	53,190	0.02%
2022/09/20	45	41.51	100	41.62	42.50	-55	52,587	-0.10%
2022/09/19	12	39.94	22	40.06	39.75	-10	51,523	-0.02%
2022/09/16	44	39.71	11	39.75	39.35	33	51,682	0.06%
2022/09/15	20	40.46	2	40.53	40.50	18	51,590	0.03%
2022/09/14	46	40.43	45	40.44	41.25	1	51,776	0.00%
2022/09/13	45	40.70	57	40.46	40.95	-12	51,485	-0.02%
2022/09/12	9	39.23	13	39.28	39.30	-4	51,026	-0.01%
2022/09/08	3	38.35	12	38.30	38.35	-9	51,662	-0.02%
2022/09/07	11	37.57	10	38.13	37.50	1	52,452	0.00%
2022/09/06	61	37.94	3	38.53	37.80	58	53,884	0.11%
2022/09/05	11	38.64	6	39.30	38.15	5	55,751	0.01%
2022/09/02	17	39.43	0	0.00	39.15	17	55,902	0.03%
2022/09/01	15	39.15	2	39.90	39.90	13	56,169	0.02%
2022/08/31	17	39.51	26	39.70	39.70	-9	56,804	-0.02%
2022/08/30	13	39.27	8.6	39.71	39.15	4.4	57,300	0.01%
2022/08/29	22.4	38.01	13	38.57	38.50	9.4	58,449	0.02%
2022/08/26	32	39.64	10	40.36	38.95	22	59,969	0.04%
2022/08/25	11	39.75	12	39.59	39.25	-1	60,852	0.00%
2022/08/24	53.6	38.98	68	39.07	39.45	-14.4	63,006	-0.02%
2022/08/23	17	37.41	3	37.90	37.40	14	66,603	0.02%
2022/08/22	6	36.85	52	37.37	37.80	-46	70,002	-0.07%
2022/08/19	33	37.80	15	38.20	37.35	18	74,283	0.02%
2022/08/18	20	37.46	8	38.01	38.20	12	77,062	0.02%
2022/08/17	91	38.00	96.2	38.10	38.10	-5.2	79,423	-0.01%
2022/08/16	43	36.83	21.3	37.15	37.10	21.8	80,040	0.03%
2022/08/15	13.3	35.24	18.2	36.00	36.75	-4.9	80,689	-0.01%
2022/08/12	30.2	33.81	104	33.18	34.40	-73.8	81,065	-0.09%	大賣/
2022/08/11	10	32.60	16	32.54	32.25	-6	81,478	-0.01%
2022/08/10	17	31.87	0	0.00	31.65	17	83,205	0.02%
2022/08/09	9	31.72	2.5	31.62	31.50	6.5	84,264	0.01%
2022/08/08	5	32.62	0	0.00	32.35	5	85,484	0.01%
2022/08/05	1.1	32.06	8	32.12	32.05	-6.9	87,021	-0.01%
2022/08/04	0.1	31.80	0	0.00	31.60	0.1	89,249	0.00%
2022/08/03	1	32.60	7	32.46	32.10	-6	90,385	-0.01%
2022/08/02	5	32.85	5	33.60	32.70	0	91,502	0.00%
2022/08/01	18	33.94	15	33.55	33.40	3	92,208	0.00%
2022/07/29	11	33.96	17	33.78	33.90	-6	92,505	-0.01%
2022/07/28	20	33.99	23	34.11	34.20	-3	93,538	0.00%
2022/07/27	25	33.19	18	33.38	33.00	7	94,051	0.01%
2022/07/26	11.1	33.14	9	33.13	33.25	2.1	95,125	0.00%
2022/07/25	23	33.35	11	33.70	33.45	12	99,871	0.01%
2022/07/22	62	32.29	4	32.55	32.05	58	101,903	0.06%
2022/07/21	6	33.77	1	34.25	34.05	5	102,042	0.00%
2022/07/20	0	0.00	2	33.50	33.50	-2	104,907	0.00%
2022/07/19	20	33.53	22	33.66	33.70	-2	106,695	0.00%
2022/07/18	5	34.10	11	34.02	34.10	-6	111,033	-0.01%
2022/07/15	0	0.00	1	33.25	33.10	-1	114,012	0.00%
2022/07/14	3	32.97	3	33.13	33.40	0	119,148	0.00%
2022/07/13	2	33.10	5	33.33	33.30	-3	121,630	0.00%
2022/07/12	15	32.34	7	32.22	32.55	8	123,450	0.01%
2022/07/11	2	33.63	1	34.00	33.45	1	126,232	0.00%
2022/07/08	18	33.74	5	34.25	33.25	13	130,524	0.01%
2022/07/07	5	33.25	5	33.60	33.80	0	132,797	0.00%
2022/07/06	11	33.71	0	0.00	33.10	11	133,707	0.01%
2022/07/05	6	34.00	6	34.19	34.20	0	133,216	0.00%
2022/07/04	6	33.52	7	33.65	34.40	-1	132,608	0.00%
2022/07/01	5	35.52	5	34.85	34.70	0	131,785	0.00%
2022/06/30	61	36.14	59	36.61	36.05	2	131,073	0.00%
2022/06/29	1	37.10	0	0.00	37.10	1	130,017	0.00%
2022/06/28	3	35.93	1	35.95	37.00	2	129,734	0.00%
2022/06/27	2	37.40	12	37.80	37.45	-10	128,898	-0.01%
2022/06/24	5	36.79	2	37.65	37.00	3	128,165	0.00%
2022/06/23	1	37.20	7	37.96	37.45	-6	127,537	0.00%
2022/06/22	101	39.10	26	38.20	37.80	75	126,759	0.06%	大買/
2022/06/21	128	39.91	508.7	39.53	40.40	-380.7	125,885	-0.30%	大買/大賣/鉅額交易
2022/06/20	430	42.47	128	42.93	40.60	302	125,198	0.24%	大買/大賣/鉅額交易
2022/06/17	203	42.00	409	42.71	42.40	-206	124,347	-0.17%	大買/大賣/鉅額交易
2022/06/16	218	43.11	220	43.98	41.55	-2	123,433	0.00%	大買/大賣/
2022/06/15	233	44.24	24	43.83	43.05	209	122,525	0.17%	大買/鉅額交易
2022/06/14	90	43.78	91	43.77	44.70	-1	120,804	0.00%
2022/06/13	53	41.74	58	42.46	42.55	-5	118,737	0.00%
2022/06/10	71	42.94	71	43.27	43.15	0	118,187	0.00%
2022/06/09	526	43.33	464	42.73	44.00	62	117,463	0.05%	大買/大賣/
2022/06/08	260	43.39	261	43.89	43.35	-1	116,333	0.00%	大買/大賣/
2022/06/07	331	43.95	308	44.64	43.30	23	115,269	0.02%	大買/大賣/
2022/06/06	152	44.23	9	44.74	43.55	143	113,749	0.13%	大買/鉅額交易
2022/06/02	134	47.34	153	47.52	46.70	-19	112,683	-0.02%	大買/大賣/
2022/06/01	760	48.85	730	49.21	48.50	30	111,442	0.03%	大買/大賣/
2022/05/31	381	46.95	387	47.21	47.10	-6	108,762	-0.01%	大買/大賣/
2022/05/30	674.1	47.56	650	47.49	47.20	24.1	103,563	0.02%	大買/大賣/
2022/05/27	406.2	46.15	804	44.74	45.25	-397.8	100,064	-0.40%	大買/大賣/鉅額交易
2022/05/26	657.3	44.20	189	43.72	42.70	468.2	96,022	0.49%	大買/大賣/鉅額交易
2022/05/25	834	41.44	916	41.94	44.20	-82	92,605	-0.09%	大買/大賣/
2022/05/24	874	40.12	867	40.45	40.20	7	89,692	0.01%	大買/大賣/
2022/05/23	474	39.90	398	40.26	39.30	76	88,025	0.09%	大買/大賣/
2022/05/20	62	39.74	677	38.97	39.20	-615	86,458	-0.71%	大賣/鉅額交易
2022/05/19	603	37.58	548	37.51	37.00	55	83,932	0.07%	大買/大賣/
2022/05/18	455	38.81	270	39.15	39.40	185	82,135	0.23%	大買/大賣/鉅額交易
2022/05/17	102	37.74	32	38.25	37.60	70	80,262	0.09%	大買/
2022/05/16	284	37.64	209	37.22	38.35	75	78,910	0.10%	大買/大賣/
2022/05/13	186	38.16	363	37.97	36.85	-177	77,209	-0.23%	大買/大賣/鉅額交易
2022/05/12	179	37.80	223	38.01	37.50	-44	74,908	-0.06%	大買/大賣/
2022/05/11	255	37.16	225	36.86	36.50	30	72,547	0.04%	大買/大賣/
2022/05/10	658	38.59	506	38.71	38.25	152	71,199	0.21%	大買/大賣/鉅額交易
2022/05/09	117	40.59	85	40.43	38.80	32	69,713	0.05%	大買/
2022/05/06	4	41.28	493	40.55	41.70	-489	68,545	-0.71%	大賣/鉅額交易
2022/05/05	686	43.20	261	42.57	41.90	425	67,551	0.63%	大買/大賣/鉅額交易
2022/05/04	176	43.08	177	42.54	41.85	-1	65,940	0.00%	大買/大賣/
2022/05/03	95	44.16	92.6	44.72	43.10	2.5	64,473	0.00%
2022/04/29	495	46.99	493	47.32	44.80	2	62,926	0.00%	大買/大賣/
2022/04/28	196	43.81	213	44.48	46.75	-17	57,896	-0.03%	大買/大賣/
2022/04/27	385	42.46	390	42.69	42.50	-5	54,592	-0.01%	大買/大賣/
2022/04/26	305	44.37	303	44.54	43.95	2	52,883	0.00%	大買/大賣/
2022/04/25	7	43.70	8	43.26	43.80	-1	49,418	0.00%
2022/04/22	389	46.76	383	47.00	46.10	6	47,070	0.01%	大買/大賣/
2022/04/21	31	44.75	47.5	44.52	44.75	-16.5	42,273	-0.04%
2022/04/20	67	44.51	66	43.96	45.30	1	38,811	0.00%
2022/04/19	140	40.77	150	41.52	42.75	-10	33,421	-0.03%	大買/大賣/
2022/04/18	38	38.61	54	38.84	38.90	-16	30,522	-0.05%
2022/04/15	363	38.07	420	38.23	38.75	-57	28,281	-0.20%	大買/大賣/
2022/04/14	219	35.96	198	35.95	37.20	21	24,883	0.08%	大買/大賣/
2022/04/13	227	32.56	232	33.67	34.30	-5	20,155	-0.02%	大買/大賣/
2022/04/12	3	30.92	27	30.83	31.20	-24	17,256	-0.14%
2022/04/11	0	0.00	10	28.92	28.95	-10	15,864	-0.06%
2022/04/07	2	28.33	0	0.00	28.10	2	15,769	0.01%
2022/04/06	1	28.90	0	0.00	28.85	1	15,649	0.01%
2022/04/01	1	28.70	2	29.35	29.40	-1	15,618	-0.01%
2022/03/31	1	29.30	5	29.52	29.40	-4	15,547	-0.03%
2022/03/30	6	29.03	16	29.35	29.05	-10	15,289	-0.07%
2022/03/29	0	0.00	4	28.89	28.80	-4	15,060	-0.03%
2022/03/28	14.1	28.35	3	28.58	28.60	11.1	14,999	0.07%
2022/03/25	1	28.95	0	0.00	29.05	1	14,875	0.01%
2022/03/23	0	29.50	0	0.00	29.50	0	14,855	0.00%
2022/03/22	0	0.00	8	29.42	29.55	-8	14,834	-0.05%
2022/03/21	4	29.10	5	29.32	29.15	-1	14,736	-0.01%
2022/03/18	1	28.70	6	28.71	29.10	-5	14,688	-0.03%
2022/03/17	0	0.00	2	28.40	28.35	-2	14,536	-0.01%
2022/03/16	8	28.09	0	0.00	27.95	8	14,441	0.06%
2022/03/15	3	28.80	1	29.35	28.60	2	14,104	0.01%
2022/03/14	0	0.00	1	29.10	29.55	-1	13,942	-0.01%
2022/03/11	2	28.78	3	28.92	28.70	-1	13,783	-0.01%
2022/03/10	17	28.90	9	29.03	29.15	8	13,591	0.06%
2022/03/09	6	29.25	5	29.55	29.00	1	13,232	0.01%
2022/03/08	77	31.27	78	29.18	28.70	-1	12,865	-0.01%
2022/03/07	17	30.11	9	30.28	30.55	8	11,695	0.07%
2022/03/04	12	30.37	11	30.21	30.05	1	10,890	0.01%
2022/03/03	9	29.68	0	0.00	29.85	9	10,167	0.09%
2022/03/02	3	29.15	0.4	29.20	28.85	2.6	10,387	0.03%
2022/03/01	3	29.15	29	29.03	29.00	-26	10,406	-0.25%
2022/02/25	2	28.10	2	28.60	27.90	0	9,906	0.00%
2022/02/24	1	27.80	7	27.96	27.75	-6	9,778	-0.06%
2022/02/23	33	28.25	4	28.16	27.85	29	9,483	0.31%
2022/02/21	0	0.00	10	27.85	27.85	-10	8,469	-0.12%
2022/02/09	0	0.00	0.3	27.05	27.20	-0.3	8,836	0.00%
2022/02/08	0	0.00	1	27.10	27.10	-1	8,902	-0.01%
2022/02/07	0	26.50	0	0.00	26.55	0	8,858	0.00%
2022/01/25	0	0.00	1	25.30	25.25	-1	9,155	-0.01%
2022/01/20	1	26.45	0	0.00	26.45	1	9,032	0.01%
2022/01/13	1	26.90	0	0.00	26.25	1	9,409	0.01%
2022/01/04	5	26.20	0	0.00	26.15	5	10,800	0.05%
2021/12/13	0.1	26.95	0	0.00	26.75	0.1	12,441	0.00%
2021/12/09	0	26.95	0	0.00	26.75	0	12,751	0.00%
2021/12/08	0.1	26.75	0	0.00	26.75	0.1	12,873	0.00%
2021/12/03	0	0.00	1	26.25	26.25	-1	13,062	-0.01%
2021/12/02	85	26.00	0	0.00	26.05	85	13,108	0.65%
2021/11/30	0.1	26.60	0	0.00	26.10	0.1	13,245	0.00%
2021/11/29	0	26.35	0	0.00	26.15	0	13,254	0.00%
2021/11/26	10	27.20	2	26.85	26.60	8	13,245	0.06%
2021/11/25	0	0.00	1	28.25	28.65	-1	12,778	-0.01%
2021/11/24	0	0.00	5	27.90	27.80	-5	12,486	-0.04%
2021/11/23	6	27.99	0	0.00	27.60	6	12,343	0.05%
2021/11/22	1	27.70	1	27.70	27.80	0	12,537	0.00%
2021/11/17	0	0.00	1	27.30	27.30	-1	12,567	-0.01%
2021/11/16	0	0.00	5	27.25	27.25	-5	12,848	-0.04%
2021/11/15	0	0.00	1	27.55	27.50	-1	13,098	-0.01%
2021/11/08	1	27.50	5	27.76	27.55	-4	13,841	-0.03%
2021/11/03	3	27.07	1	26.80	27.10	2	14,733	0.01%
2021/11/02	3	26.62	4	26.83	26.60	-1	15,231	-0.01%
2021/11/01	5	26.46	0	0.00	26.60	5	15,460	0.03%
2021/10/27	1	25.95	0	0.00	26.10	1	17,493	0.01%
2021/10/25	1	25.80	0	0.00	25.80	1	18,386	0.01%
2021/10/21	1	26.95	1	26.75	27.00	0	18,986	0.00%
2021/10/20	0	0.00	6	26.18	26.40	-6	19,021	-0.03%
2021/10/19	0	0.00	2	25.75	25.75	-2	18,855	-0.01%
2021/10/18	25	25.93	2	25.65	25.75	23	19,076	0.12%
2021/10/15	6	25.30	19	25.36	25.20	-13	19,274	-0.07%
2021/10/14	0	0.00	11	24.21	24.30	-11	19,460	-0.06%
2021/10/13	5	23.50	0	0.00	23.45	5	21,346	0.02%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	23.95	0	0.00	23.80	1	22,040	0.00%
2021/10/05	1	23.35	12	23.94	24.15	-11	22,758	-0.05%
2021/10/01	30	24.50	30	24.72	24.30	0	23,168	0.00%
2021/09/30	31	25.13	36	24.92	25.20	-5	23,360	-0.02%
2021/09/29	11	24.89	0	0.00	24.65	11	23,511	0.05%
2021/09/28	30	25.50	20	25.60	25.55	10	23,680	0.04%
2021/09/22	1	25.50	1	25.70	25.60	0	30,274	0.00%
2021/09/17	1	26.65	0	0.00	26.65	1	32,330	0.00%
2021/09/16	5	27.37	5.2	27.40	27.10	-0.2	32,777	0.00%
2021/09/14	0	0.00	1	26.85	26.80	-1	32,793	0.00%
2021/09/13	1	26.80	1	26.95	26.85	0	33,545	0.00%
2021/09/10	1	26.50	5	26.50	26.50	-4	33,738	-0.01%
2021/09/08	5	25.40	0	0.00	25.40	5	34,616	0.01%
2021/09/07	0	0.00	2.2	26.40	26.20	-2.2	34,957	-0.01%
2021/09/06	2	26.70	0	0.00	26.20	2	35,586	0.01%
2021/09/02	1	26.75	0	0.00	26.15	1	36,114	0.00%
2021/09/01	5	26.85	0	0.00	26.90	5	36,312	0.01%
2021/08/31	2	26.79	3	26.98	26.85	-1	36,420	0.00%
2021/08/30	0	26.50	0	0.00	26.65	0	36,871	0.00%
2021/08/27	0.1	26.00	0.4	26.13	26.15	-0.3	37,098	0.00%
2021/08/26	1.1	25.49	1	26.50	25.75	0.1	37,413	0.00%
2021/08/25	0.1	25.40	0	0.00	25.65	0.1	37,728	0.00%
2021/08/24	1	24.90	1	25.00	25.35	0	38,332	0.00%
2021/08/23	0.1	24.80	2	24.90	24.90	-1.9	39,863	0.00%
2021/08/20	1	23.55	1	23.65	23.85	0	41,351	0.00%
2021/08/19	1	24.65	2	24.33	24.05	-1	42,339	0.00%
2021/08/18	2.2	25.37	1	25.40	25.35	1.2	42,405	0.00%
2021/08/17	0	0.00	5	25.55	24.70	-5	42,665	-0.01%
2021/08/16	0	0.00	20	26.13	25.40	-20	42,830	-0.05%
2021/08/11	4	27.15	0	0.00	26.70	4	45,170	0.01%
2021/08/09	144.2	27.55	141	27.56	27.85	3.2	46,208	0.01%	大買/大賣/
2021/08/06	12	29.47	71	29.32	28.60	-59	46,370	-0.13%
2021/08/05	30	29.27	10	28.95	29.05	20	47,168	0.04%
2021/08/04	105	29.18	65	29.30	29.35	40	47,913	0.08%	大買/
2021/08/03	115	28.08	118.3	28.12	29.35	-3.3	49,620	-0.01%	大買/大賣/
2021/08/02	1	27.60	3	27.58	27.80	-2	52,253	0.00%
2021/07/30	18	28.58	20	28.53	28.50	-2	53,479	0.00%
2021/07/29	19	28.37	14	28.15	28.30	5	56,730	0.01%
2021/07/28	14	28.06	11	28.00	27.65	3	58,738	0.01%
2021/07/27	11	28.58	21	28.44	28.00	-10	60,156	-0.02%
2021/07/26	5	28.70	5	28.10	28.00	0	61,767	0.00%
2021/07/23	0	0.00	4	28.15	28.35	-4	65,081	-0.01%
2021/07/22	10	28.05	1	28.00	27.35	9	68,213	0.01%
2021/07/21	0	0.00	2	28.05	27.55	-2	72,396	0.00%
2021/07/20	1	28.61	2	28.95	28.50	-1	73,340	0.00%
2021/07/19	27	29.83	32	29.71	29.90	-5	73,331	-0.01%
2021/07/16	13	27.88	11	27.99	28.30	2	73,681	0.00%
2021/07/15	2	27.16	1	27.95	27.95	1	73,748	0.00%
2021/07/14	2	26.48	4	26.79	26.55	-2	74,330	0.00%
2021/07/13	0	0.00	1	27.05	27.05	-1	75,645	0.00%
2021/07/12	3	27.67	9	27.82	27.50	-6	76,841	-0.01%
2021/07/09	0	0.00	11	27.15	27.15	-11	77,598	-0.01%
2021/07/08	2	27.58	10	27.84	27.95	-8	77,736	-0.01%
2021/07/07	5	27.25	16	27.27	27.10	-11	77,722	-0.01%
2021/07/06	4	27.83	2	27.60	27.60	2	77,871	0.00%
2021/07/05	5	28.05	5	28.34	28.05	0	77,753	0.00%
2021/07/02	15	28.29	34	28.73	28.05	-19	77,717	-0.02%
2021/07/01	35	29.38	20	29.16	28.00	15	77,301	0.02%
2021/06/30	60.1	29.82	71	29.90	29.30	-11	76,223	-0.01%
2021/06/29	543	30.44	582	29.68	29.25	-39	74,188	-0.05%	大買/大賣/
2021/06/28	115	27.92	49	28.13	28.45	66	70,937	0.09%	大買/
2021/06/25	15	26.35	23	26.10	25.90	-8	68,893	-0.01%
2021/06/24	7.1	25.58	5	25.65	25.70	2.1	68,455	0.00%
2021/06/23	0	0.00	17	25.36	25.55	-17	68,401	-0.02%
2021/06/22	35.1	25.85	2	25.50	25.35	33.1	68,261	0.05%
2021/06/21	2	24.40	2	24.20	24.90	0	67,411	0.00%
2021/06/18	5	24.83	3	24.90	24.75	2	67,109	0.00%
2021/06/17	5.1	25.30	8	25.46	25.35	-2.9	66,642	0.00%
2021/06/16	2	26.40	2	26.70	25.90	0	66,294	0.00%
2021/06/15	121	26.56	113	26.64	26.90	8	65,885	0.01%	大買/大賣/
2021/06/11	0	26.15	0	0.00	26.30	0	65,297	0.00%
2021/06/10	0.1	25.50	5	26.08	26.05	-5	65,024	-0.01%
2021/06/09	10	25.93	10	25.60	25.60	0	64,633	0.00%
2021/06/08	1	26.11	0	0.00	26.30	1	64,368	0.00%
2021/06/07	1	27.09	1	26.40	26.30	0	64,196	0.00%
2021/06/04	3	26.32	17.3	26.24	26.20	-14.3	63,593	-0.02%
2021/06/03	0	26.70	0	0.00	26.65	0	63,466	0.00%
2021/06/02	106	26.98	109.2	27.02	26.70	-3.2	63,063	0.00%	大買/大賣/
2021/06/01	47	26.10	50	26.05	26.50	-3	62,428	0.00%
2021/05/31	23.3	26.71	34	26.72	26.45	-10.7	61,897	-0.02%
2021/05/28	87.2	25.51	73	25.43	25.25	14.2	60,356	0.02%
2021/05/27	26.1	24.30	40	24.47	23.95	-13.9	58,911	-0.02%
2021/05/26	184.1	23.86	186	23.91	23.85	-1.9	57,804	0.00%	大買/大賣/
2021/05/25	20	23.58	5	23.90	24.00	15	57,484	0.03%
2021/05/24	0	0.00	1	23.40	23.40	-1	57,093	0.00%
2021/05/21	96	23.39	96.2	23.46	23.75	-0.2	56,868	0.00%
2021/05/20	1	23.60	2	24.00	23.40	-1	56,447	0.00%
2021/05/19	26.2	24.13	4	24.00	24.30	22.2	55,890	0.04%
2021/05/18	4	22.68	5	22.60	22.90	-1	54,341	0.00%
2021/05/17	208	20.80	217	21.14	20.85	-9	53,722	-0.02%	大買/大賣/
2021/05/14	13.2	23.71	15	23.25	23.05	-1.8	52,850	0.00%
2021/05/13	650	23.42	650	23.79	23.40	0	51,822	0.00%	大買/大賣/
2021/05/12	25	26.24	17	27.11	25.85	8	50,457	0.02%
2021/05/11	223	29.99	751	29.89	28.70	-528	49,380	-1.07%	大買/大賣/鉅額交易
2021/05/10	1,032	31.52	505	31.59	31.65	527	47,192	1.12%	大買/大賣/鉅額交易
2021/05/07	5	30.23	108.3	29.84	29.90	-103.3	43,439	-0.24%	大賣/鉅額交易
2021/05/06	338.3	29.85	342	30.05	30.00	-3.7	41,839	-0.01%	大買/大賣/
2021/05/05	110	28.69	67	28.59	29.00	43	38,132	0.11%	大買/
2021/05/04	27	26.87	10	26.91	26.40	17	35,804	0.05%
2021/05/03	46	30.14	45	30.16	28.75	1	34,074	0.00%
2021/04/29	846	30.34	873	30.34	30.50	-27	32,124	-0.08%	大買/大賣/
2021/04/28	100	29.27	88	29.50	30.00	12	28,595	0.04%
2021/04/27	241	27.04	250	26.87	27.30	-9	25,493	-0.04%	大買/大賣/
2021/04/26	120	24.05	38	24.13	24.85	82	21,137	0.39%	大買/
2021/04/23	227	22.58	192	22.69	22.60	35	19,814	0.18%	大買/大賣/
2021/04/22	237	24.21	251.8	24.21	23.00	-14.8	19,375	-0.08%	大買/大賣/
2021/04/21	57	22.17	100	22.28	22.35	-43	16,982	-0.25%
2021/04/20	95	22.62	24	22.58	22.65	71	16,581	0.43%
2021/04/19	18	23.05	24	23.00	23.45	-6	15,927	-0.04%
2021/04/16	125	21.44	111	21.32	22.00	14	14,329	0.10%	大買/大賣/
2021/04/15	4	20.91	1	20.90	20.95	3	12,982	0.02%
2021/04/14	0	0.00	18	20.00	19.90	-18	12,095	-0.15%
2021/04/13	1	19.90	5	19.97	19.90	-4	12,148	-0.03%
2021/04/12	5	19.95	0	0.00	20.15	5	11,946	0.04%
2021/04/09	0	0.00	10	19.55	19.40	-10	11,685	-0.09%
2021/04/08	10	19.57	0	0.00	19.55	10	12,051	0.08%
2021/04/07	10	19.15	10	19.05	19.25	0	12,772	0.00%
2021/03/29	320	19.18	320	19.25	19.25	0	16,271	0.00%	大買/大賣/
2021/03/24	1	18.45	0	0.00	18.45	1	18,518	0.01%
2021/03/05	5	18.32	0	0.00	18.25	5	22,457	0.02%
2021/03/04	3	18.80	0	0.00	18.50	3	22,735	0.01%
2021/02/24	0	0.00	309	18.53	18.45	-309	23,353	-1.32%	大賣/鉅額交易
2021/02/23	1	18.90	2	18.90	18.85	-1	23,148	0.00%
2021/02/22	0	0.00	2	18.60	18.65	-2	22,986	-0.01%
2021/02/19	303	18.24	0	0.00	18.20	303	22,847	1.33%	大買/鉅額交易
2021/02/18	0	0.00	3	17.95	17.85	-3	22,676	-0.01%
2021/02/17	0	0.00	2	17.55	17.60	-2	22,538	-0.01%
2021/02/05	3	17.10	0	0.00	17.15	3	22,403	0.01%
2021/02/04	1	17.10	0	0.00	17.10	1	22,430	0.00%
2021/02/03	0	0.00	10	17.20	17.15	-10	22,441	-0.04%
2021/02/02	10	16.85	0	0.00	16.80	10	22,322	0.04%
2021/01/29	4	16.55	0	0.00	16.45	4	22,215	0.02%
2021/01/27	4	17.05	6	17.24	17.05	-2	22,061	-0.01%
2021/01/22	2	17.00	10	17.10	17.05	-8	22,198	-0.04%
2021/01/20	1	17.00	0	0.00	16.95	1	22,299	0.00%
2021/01/15	1	17.50	2	17.55	17.55	-1	22,075	0.00%
2021/01/14	0	0.00	2	18.15	18.05	-2	22,204	-0.01%
2021/01/13	10	18.25	12	18.19	18.10	-2	22,170	-0.01%
2021/01/12	7	18.26	1	18.05	18.10	6	22,041	0.03%
2021/01/11	0	0.00	3	18.65	18.70	-3	21,794	-0.01%
2021/01/08	0	0.00	1	18.70	18.70	-1	21,783	0.00%
2021/01/07	0	0.00	10	18.90	18.95	-10	21,653	-0.05%
2021/01/06	1	19.10	0	0.00	18.55	1	21,553	0.00%
2021/01/05	300	19.40	300	19.30	19.40	0	21,228	0.00%	大買/大賣/
2021/01/04	0	0.00	2	19.25	19.25	-2	21,309	-0.01%
2020/12/30	43.4	19.92	45	19.97	19.90	-1.6	20,758	-0.01%
2020/12/29	5	19.70	416	19.61	19.55	-411	19,875	-2.07%	大賣/鉅額交易
2020/12/28	426	20.29	11	20.16	20.15	415	19,354	2.14%	大買/鉅額交易
2020/12/25	19	19.28	21	19.30	19.45	-2	18,299	-0.01%
2020/12/24	16	18.95	0	0.00	18.70	16	17,686	0.09%
2020/12/23	1	18.30	1	18.25	18.05	0	16,619	0.00%
2020/12/22	2	19.08	3	19.10	18.20	-1	16,042	-0.01%
2020/12/21	5	19.50	2	19.58	19.00	3	15,201	0.02%
2020/12/17	0	0.00	10	18.55	18.20	-10	13,589	-0.07%
2020/12/15	10	19.00	0	0.00	18.45	10	13,241	0.08%
2020/12/11	10	19.80	1	19.50	19.10	9	12,989	0.07%
2020/12/10	0	0.00	3	19.50	19.50	-3	12,782	-0.02%
2020/12/09	0	0.00	5	19.93	20.10	-5	12,608	-0.04%
2020/12/08	1	20.00	0	0.00	19.90	1	12,470	0.01%
2020/12/07	69	20.63	387	20.57	20.60	-318	12,213	-2.60%	大賣/鉅額交易
2020/12/04	0	0.00	21.2	20.01	20.80	-21.2	11,300	-0.19%
2020/12/03	2	19.40	0	0.00	19.10	2	10,792	0.02%
2020/12/02	375	19.40	193	19.41	19.00	182	11,542	1.58%	大買/大賣/鉅額交易
2020/11/30	232	19.55	152	19.22	19.40	80	11,400	0.70%	大買/大賣/
2020/11/27	5	19.10	2	19.13	19.20	3	11,086	0.03%
2020/11/26	8	18.58	0	0.00	18.55	8	10,811	0.07%
2020/11/25	2	18.00	2	18.55	18.35	0	10,735	0.00%
2020/11/23	96	18.42	116	18.48	18.40	-20	10,431	-0.19%	大賣/
2020/11/20	6	17.85	0	0.00	18.00	6	10,030	0.06%
2020/11/19	30	18.00	0	0.00	18.05	30	10,372	0.29%
2020/11/16	3	17.80	0	0.00	17.90	3	11,575	0.03%
2020/11/09	0	0.00	5	18.05	17.85	-5	12,349	-0.04%
2020/11/06	0	0.00	26	17.81	17.90	-26	12,415	-0.21%
2020/11/05	0	0.00	12	18.10	17.85	-12	12,572	-0.10%
2020/11/03	3	18.12	3	17.97	18.00	0	13,111	0.00%
2020/11/02	0	0.00	1	17.85	18.00	-1	13,332	-0.01%
2020/10/28	0	0.00	10	17.80	17.70	-10	14,174	-0.07%
2020/10/23	0	0.00	1	17.10	17.45	-1	14,041	-0.01%
2020/10/19	0	0.00	1	17.10	17.05	-1	13,702	-0.01%
2020/10/16	0	0.00	1	17.00	17.05	-1	13,889	-0.01%
2020/10/14	43	17.35	0	0.00	17.35	43	13,961	0.31%
2020/10/13	0	0.00	1	17.35	17.40	-1	13,922	-0.01%
2020/10/12	0	0.00	17	17.60	17.75	-17	13,889	-0.12%
2020/10/08	2	17.38	0	0.00	17.20	2	13,785	0.01%
2020/10/06	1	17.05	0	0.00	16.95	1	13,593	0.01%
2020/09/29	0	0.00	6	15.93	15.90	-6	13,481	-0.04%
2020/09/25	0	0.00	1	15.90	15.65	-1	13,561	-0.01%
2020/09/23	0	0.00	1	16.60	16.45	-1	13,360	-0.01%
2020/09/22	0	0.00	8	16.59	16.65	-8	13,349	-0.06%
2020/09/21	0	0.00	7	16.91	16.90	-7	13,338	-0.05%
2020/09/18	5	17.05	0	0.00	16.75	5	13,449	0.04%
2020/09/17	0	0.00	1	16.75	16.75	-1	13,473	-0.01%
2020/09/16	0	0.00	20	16.75	16.80	-20	13,590	-0.15%
2020/09/15	0	0.00	6	16.65	16.75	-6	13,779	-0.04%
2020/09/14	1	16.55	0	0.00	16.50	1	14,075	0.01%
2020/09/11	0	0.00	825	16.79	16.55	-825	14,092	-5.85%	大賣/鉅額交易
2020/09/10	6	16.95	20	17.00	16.90	-14	14,529	-0.10%
2020/09/09	0	0.00	25	16.75	17.05	-25	14,531	-0.17%
2020/09/08	27	17.96	2	18.00	17.40	25	14,211	0.18%
2020/09/07	463	17.92	2	17.85	17.65	461	13,960	3.30%	大買/鉅額交易
2020/09/03	10	16.95	0	0.00	16.75	10	13,129	0.08%
2020/09/02	0	0.00	1	16.65	16.80	-1	13,102	-0.01%
2020/09/01	125	16.65	0	0.00	16.70	125	13,592	0.92%	大買/鉅額交易
2020/08/31	152	16.85	101	16.65	16.85	51	13,615	0.37%	大買/大賣/
2020/08/25	42	16.63	1	16.50	16.75	41	14,096	0.29%
2020/08/21	6	16.78	0	0.00	16.95	6	14,566	0.04%
2020/08/20	5	16.30	7	16.36	16.30	-2	14,945	-0.01%
2020/08/19	10	16.55	0	0.00	16.50	10	14,873	0.07%
2020/08/18	10	16.45	151	16.55	16.60	-141	14,665	-0.96%	大賣/鉅額交易
2020/08/17	328	16.52	0	0.00	16.50	328	14,557	2.25%	大買/鉅額交易
2020/08/14	0	0.00	2	15.90	15.95	-2	14,156	-0.01%
2020/08/13	0	0.00	230	15.88	15.90	-230	14,098	-1.63%	大賣/鉅額交易
2020/08/12	230	15.80	2	15.65	15.70	228	14,016	1.63%	大買/鉅額交易
2020/08/10	0	0.00	405	15.95	15.95	-405	13,816	-2.93%	大賣/鉅額交易
2020/08/07	5	15.97	98	15.98	15.95	-93	13,734	-0.68%
2020/08/06	7	15.60	260	15.60	15.70	-253	13,296	-1.90%	大賣/鉅額交易
2020/08/05	1	15.40	0	0.00	15.50	1	12,983	0.01%
2020/08/04	255	14.50	0	0.00	14.90	255	12,401	2.06%	大買/鉅額交易
2020/08/03	0	0.00	110	14.33	14.30	-110	12,041	-0.91%	大賣/鉅額交易
2020/07/31	200	14.25	0	0.00	14.30	200	12,029	1.66%	大買/鉅額交易
2020/07/30	2	14.15	0	0.00	14.05	2	11,976	0.02%
2020/07/28	0	0.00	100	13.95	13.90	-100	12,004	-0.83%
2020/07/27	0	0.00	300	14.14	13.95	-300	12,088	-2.48%	大賣/鉅額交易
2020/07/24	400	14.38	0	0.00	14.25	400	12,044	3.32%	大買/鉅額交易
2020/07/23	0	0.00	100	14.45	14.40	-100	12,022	-0.83%
2020/07/22	0	0.00	300	14.45	14.50	-300	11,998	-2.50%	大賣/鉅額交易
2020/07/17	0	0.00	380	14.25	14.20	-380	11,766	-3.23%	大賣/鉅額交易
2020/07/16	500	14.57	159	14.50	14.40	341	11,870	2.87%	大買/大賣/鉅額交易
2020/07/15	839	14.48	0	0.00	14.50	839	11,895	7.05%	大買/鉅額交易
2020/07/10	0	0.00	2	14.15	14.10	-2	12,108	-0.02%
2020/07/09	2	14.60	0	0.00	14.35	2	12,248	0.02%
2020/07/01	0	0.00	6	14.50	14.55	-6	12,962	-0.05%
2020/06/30	1	14.35	1	14.25	14.55	0	12,976	0.00%
2020/06/22	0	0.00	4	14.55	14.70	-4	12,602	-0.03%
2020/06/19	4	14.90	0	0.00	14.90	4	12,399	0.03%
2020/06/17	2	15.20	180	14.45	14.90	-178	12,086	-1.47%	大賣/鉅額交易
2020/06/12	0	0.00	1	13.55	13.85	-1	12,200	-0.01%
2020/06/11	0	0.00	2	14.10	14.00	-2	12,289	-0.02%
2020/06/08	0	0.00	5	14.50	14.65	-5	13,098	-0.04%
2020/06/04	0	0.00	1	14.15	14.25	-1	12,852	-0.01%
2020/06/03	188	14.33	0	0.00	14.20	188	13,028	1.44%	大買/鉅額交易
2020/06/02	1	13.70	96	14.00	13.70	-95	12,640	-0.75%
2020/06/01	92	13.88	0	0.00	14.05	92	12,485	0.74%
2020/05/28	179	14.65	180	14.80	14.40	-1	12,259	-0.01%	大買/大賣/
2020/05/27	8	13.49	8	13.64	14.40	0	11,470	0.00%
2020/05/26	0	0.00	14	13.15	13.10	-14	10,693	-0.13%
2020/05/19	0	0.00	1	12.60	12.60	-1	10,242	-0.01%
2020/05/18	0	0.00	6	12.50	12.45	-6	10,232	-0.06%
2020/05/14	0	0.00	1	12.55	12.55	-1	10,216	-0.01%
2020/05/12	2	12.90	0	0.00	12.85	2	10,167	0.02%
2020/05/11	1	12.75	5	13.11	13.05	-4	10,149	-0.04%
2020/05/08	11	12.75	0	0.00	12.65	11	10,006	0.11%
2020/05/05	3	12.75	3	12.90	12.90	0	10,052	0.00%
2020/05/04	4	12.75	0	0.00	12.75	4	9,964	0.04%
2020/04/30	0	0.00	3	13.25	13.15	-3	9,918	-0.03%
2020/04/28	3	12.70	1	12.70	12.70	2	9,900	0.02%
2020/04/23	11	12.80	0	0.00	12.75	11	10,008	0.11%
2020/04/16	6	12.97	6	12.97	12.95	0	9,502	0.00%
2020/04/15	0	0.00	1	13.10	13.15	-1	9,453	-0.01%
2020/04/13	1	13.10	9	12.97	13.10	-8	9,262	-0.09%
2020/04/10	0	0.00	3	12.05	12.15	-3	8,888	-0.03%
2020/04/09	6	11.95	2	11.95	11.90	4	8,959	0.04%
2020/04/08	0	0.00	3	11.65	11.85	-3	8,916	-0.03%
2020/04/07	0	0.00	2	11.35	11.30	-2	8,790	-0.02%
2020/04/06	13	10.97	6	11.03	11.15	7	8,822	0.08%
2020/03/30	14	10.94	0	0.00	11.15	14	9,162	0.15%
2020/03/27	4	11.49	3	11.65	11.35	1	9,912	0.01%
2020/03/26	8	11.58	0	0.00	11.40	8	10,780	0.07%
2020/03/18	0	0.00	30	11.57	11.60	-30	11,468	-0.26%
2020/03/17	10	10.90	6	10.78	10.90	4	11,533	0.03%
2020/03/16	0	0.00	8	10.98	10.90	-8	11,334	-0.07%
2020/03/13	10	11.05	7	11.29	11.20	3	11,155	0.03%
2020/03/11	19	13.32	3	13.45	13.10	16	10,479	0.15%
2020/03/10	2	13.35	0	0.00	13.50	2	10,415	0.02%
2020/03/09	3	13.68	2	13.60	13.60	1	10,287	0.01%
2020/03/06	0	0.00	6	14.18	14.20	-6	10,065	-0.06%
2020/03/05	8	14.18	0	0.00	14.20	8	10,033	0.08%
2020/03/04	0	0.00	5	14.30	14.10	-5	10,011	-0.05%
2020/03/03	2	14.15	0	0.00	14.30	2	9,901	0.02%
2020/03/02	0	0.00	25	13.89	14.05	-25	9,851	-0.25%
2020/02/27	3	14.05	7	14.05	13.95	-4	9,722	-0.04%
2020/02/26	0	0.00	4	14.18	14.20	-4	9,612	-0.04%
2020/02/24	0	0.00	1	14.05	14.05	-1	9,587	-0.01%
2020/02/21	0	0.00	4	14.16	14.20	-4	9,530	-0.04%
2020/02/20	3	14.17	2	14.15	14.15	1	9,551	0.01%
2020/02/14	8	14.26	0	0.00	14.20	8	9,522	0.08%
2020/02/13	5	14.25	10	14.25	14.35	-5	9,572	-0.05%
2020/02/12	2	14.20	2	14.25	14.25	0	9,595	0.00%
2020/02/11	3	14.08	2	14.15	14.15	1	9,599	0.01%
2020/02/10	9	14.10	0	0.00	14.05	9	9,690	0.09%
2020/02/07	3	14.40	0	0.00	14.35	3	9,657	0.03%
2020/02/05	6	14.50	3	14.55	14.55	3	9,920	0.03%
2020/02/04	2	14.55	3	14.55	14.55	-1	9,915	-0.01%
2020/02/03	0	0.00	9	14.40	14.50	-9	9,958	-0.09%
2020/01/31	0	0.00	18	14.60	14.80	-18	9,846	-0.18%
2020/01/30	35	14.55	46	14.28	14.55	-11	9,785	-0.11%
2020/01/09	0	0.00	4	15.05	15.00	-4	10,085	-0.04%
2019/12/31	6	15.48	3	15.55	15.40	3	10,094	0.03%
2019/12/30	0	0.00	1	15.50	15.50	-1	10,044	-0.01%
2019/12/27	2	15.55	0	0.00	15.75	2	9,959	0.02%
2019/12/26	10	15.70	0	0.00	15.65	10	9,852	0.10%
2019/12/24	0	0.00	10	16.10	16.20	-10	9,635	-0.10%
2019/12/23	10	15.75	11	16.01	16.05	-1	8,913	-0.01%
2019/12/20	81	15.69	81	15.74	15.95	0	8,036	0.00%
2019/12/17	0	0.00	1	15.10	15.10	-1	7,424	-0.01%
2019/12/13	5	14.95	6	14.98	15.05	-1	7,180	-0.01%
2019/12/12	0	0.00	2	15.00	14.90	-2	7,008	-0.03%
2019/12/11	0	0.00	11	14.75	14.75	-11	6,756	-0.16%
2019/12/09	0	0.00	4	14.79	14.80	-4	7,191	-0.06%
2019/12/06	0	0.00	2	14.65	14.65	-2	7,216	-0.03%
2019/12/05	0	0.00	3	14.55	14.55	-3	7,395	-0.04%
2019/12/02	3	14.05	0	0.00	14.00	3	7,455	0.04%
2019/11/29	0	0.00	3	14.20	14.20	-3	7,651	-0.04%
2019/11/28	6	14.30	0	0.00	14.30	6	7,817	0.08%
2019/11/22	3	14.15	0	0.00	14.15	3	8,003	0.04%
2019/11/18	127	14.00	127	14.05	14.10	0	8,185	0.00%	大買/大賣/
2019/11/06	6	14.40	0	0.00	14.35	6	8,491	0.07%
2019/11/05	3	14.55	0	0.00	14.50	3	8,483	0.04%
2019/11/04	18	14.43	10	14.50	14.60	8	8,580	0.09%
2019/10/29	0	0.00	2	15.00	15.00	-2	8,855	-0.02%
2019/10/24	0	0.00	10	15.10	15.05	-10	11,049	-0.09%
2019/10/23	15	15.07	0	0.00	15.05	15	11,152	0.13%
2019/10/22	10	15.15	7	15.15	15.25	3	11,235	0.03%
2019/10/21	2	15.20	2	15.05	15.30	0	11,294	0.00%
2019/10/18	2	14.95	10	14.96	15.00	-8	11,317	-0.07%
2019/10/17	2	15.05	6	14.98	15.00	-4	11,281	-0.04%
2019/10/16	10	14.90	15	14.93	14.85	-5	11,242	-0.04%
2019/10/15	32	14.80	16	14.81	14.85	16	11,155	0.14%
2019/10/14	16	14.54	16	14.66	14.85	0	11,168	0.00%
2019/10/09	4	14.40	4	14.50	14.30	0	11,002	0.00%
2019/10/08	2	14.55	0	0.00	14.45	2	11,306	0.02%
2019/10/07	2	14.50	5	14.50	14.50	-3	11,519	-0.03%
2019/10/04	11	14.56	24	14.53	14.50	-13	11,491	-0.11%
2019/10/01	15	14.80	0	0.00	14.80	15	11,465	0.13%
2019/09/26	0	0.00	16	14.74	14.75	-16	11,305	-0.14%
2019/09/25	10	14.57	0	0.00	14.60	10	11,208	0.09%
2019/09/16	0	0.00	5	14.82	14.70	-5	11,002	-0.05%
2019/09/10	0	0.00	2	14.70	14.55	-2	11,441	-0.02%
2019/09/09	1	14.30	0	0.00	14.45	1	11,672	0.01%
2019/09/06	0	0.00	31	14.15	14.25	-31	11,657	-0.27%
2019/09/05	47	14.18	42	14.24	14.10	5	11,682	0.04%
2019/09/04	25	14.06	0	0.00	14.10	25	11,783	0.21%
2019/09/03	0	0.00	3	14.20	14.15	-3	11,870	-0.03%
2019/09/02	0	0.00	3	14.10	14.10	-3	11,793	-0.03%
2019/08/30	0	0.00	15	13.73	13.80	-15	11,736	-0.13%
2019/08/29	7	13.54	0	0.00	13.55	7	11,747	0.06%
2019/08/28	17	13.56	17	13.59	13.50	0	11,907	0.00%
2019/08/27	2	13.60	0	0.00	13.50	2	12,142	0.02%
2019/08/26	1	13.70	20	13.64	13.60	-19	12,221	-0.16%
2019/08/23	22	13.73	14	13.87	13.85	8	12,218	0.07%
2019/08/22	4	13.65	12	13.64	13.60	-8	12,195	-0.07%
2019/08/21	0	0.00	20	13.54	13.60	-20	12,158	-0.16%
2019/08/20	17	13.61	0	0.00	13.50	17	12,207	0.14%
2019/08/19	8	13.47	21	13.58	13.60	-13	12,234	-0.11%
2019/08/16	15	13.38	4	13.40	13.45	11	12,238	0.09%
2019/08/15	19	13.26	12	13.30	13.30	7	12,211	0.06%
2019/08/14	14	13.77	4	13.90	13.65	10	12,093	0.08%
2019/08/13	3	13.85	3	13.77	13.75	0	12,249	0.00%
2019/08/12	8	13.93	0	0.00	13.90	8	12,246	0.07%
2019/08/08	8	13.96	0	0.00	14.00	8	12,250	0.07%
2019/08/07	4	14.03	16	13.94	13.90	-12	12,255	-0.10%
2019/08/06	18	13.82	10	13.89	13.90	8	12,355	0.06%
2019/08/05	14	14.24	8	14.16	14.05	6	12,346	0.05%
2019/08/02	0	0.00	3	14.45	14.45	-3	12,419	-0.02%
2019/08/01	4	14.79	0	0.00	14.75	4	12,656	0.03%
2019/07/31	6	15.00	11	15.07	15.05	-5	12,802	-0.04%
2019/07/30	9	15.22	13	15.27	15.05	-4	12,700	-0.03%
2019/07/29	10	14.90	20	14.91	14.90	-10	11,910	-0.08%
2019/07/26	4	14.55	33	14.20	14.75	-29	11,376	-0.25%
2019/07/25	26	13.78	0	0.00	13.85	26	10,770	0.24%
2019/07/24	8	13.92	0	0.00	13.85	8	10,721	0.07%
2019/07/23	10	14.08	0	0.00	14.05	10	10,785	0.09%
2019/07/22	4	14.20	0	0.00	14.10	4	10,721	0.04%
2019/07/16	0	0.00	4	14.45	14.45	-4	10,813	-0.04%
2019/07/12	32	14.38	26	14.40	14.45	6	10,935	0.05%
2019/07/11	6	14.68	0	0.00	14.60	6	10,777	0.06%
2019/07/05	4	14.81	0	0.00	14.85	4	11,228	0.04%
2019/07/04	3	14.90	0	0.00	14.85	3	11,287	0.03%
2019/06/28	3	14.75	0	0.00	14.70	3	11,789	0.03%
2019/06/27	5	14.75	0	0.00	14.80	5	11,827	0.04%
2019/06/26	10	14.65	0	0.00	14.70	10	11,877	0.08%
2019/06/24	3	14.80	0	0.00	14.80	3	12,187	0.02%
2019/06/21	3	14.85	0	0.00	14.80	3	12,408	0.02%
2019/06/20	0	0.00	2	15.10	15.05	-2	12,382	-0.02%
2019/06/19	2	15.10	0	0.00	15.10	2	12,496	0.02%
2019/06/14	10	15.90	0	0.00	15.90	10	11,522	0.09%
2019/05/31	0	0.00	0.3	15.75	15.75	-0.3	13,986	0.00%
2019/05/30	4	15.40	4	15.45	15.45	0	14,192	0.00%
2019/05/28	0	0.00	4	15.60	15.50	-4	15,440	-0.03%
2019/05/27	0	0.00	4	15.59	15.50	-4	16,086	-0.02%
2019/05/24	1	15.55	0	0.00	15.60	1	16,655	0.01%
2019/05/23	0	0.00	1	15.70	15.65	-1	17,005	-0.01%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/21	0	0.00	1	15.75	15.65	-1	17,763	-0.01%
2019/05/20	0	0.00	5	15.71	15.70	-5	17,733	-0.03%
2019/05/17	0	0.00	6	15.05	15.10	-6	17,622	-0.03%
2019/05/14	0	0.00	11	15.07	15.20	-11	18,357	-0.06%
2019/05/13	5	15.25	28	15.16	15.10	-23	18,284	-0.13%
2019/05/10	13	15.87	0	0.00	15.60	13	18,280	0.07%
2019/05/09	1	16.15	3	15.95	16.00	-2	18,129	-0.01%
2019/05/08	4	16.60	0	0.00	16.55	4	17,802	0.02%
2019/05/07	5	17.05	0	0.00	17.05	5	17,657	0.03%
2019/05/06	0	0.00	2	17.05	17.00	-2	17,685	-0.01%
2019/05/02	4	17.18	0.1	17.20	17.20	3.9	17,491	0.02%
2019/04/30	4	17.31	0	0.00	17.30	4	17,383	0.02%
2019/04/29	7	17.41	0	0.00	17.35	7	17,374	0.04%
2019/04/26	4	17.68	0	0.00	17.65	4	17,293	0.02%
2019/04/25	3	17.80	0	0.00	17.75	3	17,233	0.02%
2019/04/22	1	18.10	3	18.15	18.10	-2	17,206	-0.01%
2019/04/19	0	0.00	2	17.73	17.80	-2	16,955	-0.01%
2019/04/17	3	17.80	3	17.95	17.95	0	17,220	0.00%
2019/04/15	1.1	17.94	0	0.00	17.90	1.1	17,050	0.01%
2019/04/12	3	17.95	7	17.91	17.95	-4	17,111	-0.02%
2019/04/09	13	17.66	10	17.75	17.75	3	16,666	0.02%
2019/04/08	3	17.65	0	0.00	17.65	3	16,543	0.02%
2019/04/03	3	17.70	13	17.65	17.65	-10	16,385	-0.06%
2019/04/01	10	17.70	0	0.00	17.70	10	16,282	0.06%
2019/03/29	0	0.00	2	17.70	17.65	-2	16,249	-0.01%
2019/03/28	2	17.60	10	17.65	17.60	-8	16,321	-0.05%
2019/03/27	8	17.60	2	17.80	17.75	6	16,269	0.04%
2019/03/26	12	17.85	0	0.00	17.75	12	16,036	0.07%
2019/03/25	0	0.00	5	17.95	17.95	-5	15,851	-0.03%
2019/03/22	10	18.20	20	18.13	18.10	-10	15,742	-0.06%
2019/03/21	3	18.10	0	0.00	18.10	3	15,655	0.02%
2019/03/20	10	18.10	3	18.13	18.10	7	15,747	0.04%
2019/03/19	2	18.13	0	0.00	18.15	2	15,660	0.01%
2019/03/18	0	0.00	1	18.25	18.25	-1	15,642	-0.01%
2019/03/15	0	0.00	3	18.40	18.30	-3	15,620	-0.02%
2019/03/14	0	0.00	5	17.98	18.00	-5	14,800	-0.03%
2019/03/13	9	17.95	0	0.00	17.95	9	14,909	0.06%
2019/03/12	5	18.10	0	0.00	18.05	5	14,898	0.03%
2019/03/11	1	18.20	20	18.15	18.10	-19	14,880	-0.13%
2019/03/08	31	18.22	0	0.00	18.25	31	14,944	0.21%
2019/03/07	10	17.90	10	18.11	18.15	0	15,235	0.00%
2019/03/06	8	18.07	4	18.14	18.00	4	14,885	0.03%
2019/03/04	11	18.27	0	0.00	18.20	11	14,464	0.08%
2019/02/27	101	18.05	103	18.10	18.15	-2	13,946	-0.01%	大買/大賣/
2019/02/26	2	18.53	14	18.28	18.50	-12	13,195	-0.09%
2019/02/25	12	18.02	0	0.00	18.00	12	12,559	0.10%
2019/02/22	1	18.35	1	18.20	18.40	0	11,999	0.00%
2019/02/21	21	18.12	20	18.06	18.45	1	11,648	0.01%
2019/02/20	0	0.00	4	17.78	17.60	-4	10,997	-0.04%
2019/02/19	4	17.65	0	0.00	17.60	4	11,034	0.04%
2019/02/18	2	17.55	3	17.72	17.65	-1	11,065	-0.01%
2019/02/15	2	17.60	0	0.00	17.45	2	11,038	0.02%
2019/02/14	3	17.92	4	17.90	17.90	-1	10,919	-0.01%
2019/02/13	18	18.06	5	17.99	18.15	13	10,836	0.12%
2019/01/30	0	0.00	2	17.30	17.50	-2	10,637	-0.02%
2019/01/28	2	17.50	0	0.00	17.45	2	11,512	0.02%
2019/01/16	2	17.25	0	0.00	17.30	2	12,803	0.02%
2019/01/11	0	0.00	2	17.10	17.15	-2	13,230	-0.02%
2019/01/10	2	17.40	0	0.00	17.15	2	13,434	0.01%
2019/01/09	0	0.00	1	17.00	17.10	-1	13,346	-0.01%
2019/01/08	0	0.00	3	16.70	16.65	-3	13,340	-0.02%
2019/01/07	0	0.00	4	16.66	16.70	-4	13,597	-0.03%
2019/01/04	6	16.05	2	16.15	16.10	4	14,041	0.03%
2018/12/25	0	0.00	7	16.80	16.80	-7	15,007	-0.05%
2018/12/24	0	0.00	3	17.10	17.10	-3	15,105	-0.02%
2018/12/22	0	0.00	3	16.90	16.85	-3	15,176	-0.02%
2018/12/21	3	16.55	0	0.00	16.55	3	15,277	0.02%
2018/12/18	0	0.00	26	16.96	17.00	-26	15,244	-0.17%
2018/12/17	16	17.01	0	0.00	16.95	16	15,510	0.10%
2018/12/14	9	16.97	25	17.06	17.10	-16	15,472	-0.10%
2018/12/13	50	17.30	24	17.31	17.15	26	15,452	0.17%
2018/12/12	0	0.00	32	17.30	17.45	-32	15,279	-0.21%
2018/12/11	13	17.07	8	17.03	16.90	5	15,251	0.03%
2018/12/10	26	17.18	18	17.08	17.10	8	15,274	0.05%
2018/12/07	24	17.66	4	17.75	17.75	20	15,225	0.13%
2018/12/06	6	18.07	23	17.72	17.40	-17	15,221	-0.11%
2018/12/05	19	18.32	4	18.33	18.30	15	15,111	0.10%
2018/12/04	12	18.83	0	0.00	18.75	12	15,489	0.08%
2018/12/03	20	19.15	0	0.00	19.10	20	15,544	0.13%
2018/11/30	33	18.50	36	18.27	18.45	-3	15,356	-0.02%
2018/11/29	49	17.34	37	17.46	17.65	12	14,493	0.08%
2018/11/28	14	16.96	48	17.04	17.15	-34	14,343	-0.24%
2018/11/27	37	16.84	3	16.85	16.90	34	14,405	0.24%
2018/11/26	9	16.89	9	17.00	16.95	0	14,396	0.00%
2018/11/21	17	16.94	36	17.08	17.25	-19	15,037	-0.13%
2018/11/20	31	17.24	12	17.37	17.15	19	15,780	0.12%
2018/11/16	0	0.00	1	17.20	17.30	-1	16,046	-0.01%
2018/11/15	0	0.00	1	17.00	17.00	-1	15,999	-0.01%
2018/11/14	6	17.22	6	17.27	17.10	0	16,062	0.00%
2018/11/09	0	0.00	20	16.95	17.00	-20	17,189	-0.12%
2018/11/08	10	17.30	0	0.00	16.90	10	17,350	0.06%
2018/11/07	13	17.12	14	17.11	17.20	-1	17,360	-0.01%
2018/11/06	11	16.67	13	16.83	16.65	-2	17,662	-0.01%
2018/11/05	7	17.14	91	16.80	17.35	-84	17,653	-0.48%
2018/11/02	139	16.03	190	16.19	16.25	-51	17,438	-0.29%	大買/大賣/
2018/11/01	146	15.47	70	15.56	15.45	76	17,374	0.44%	大買/
2018/10/31	110	15.08	92	15.17	15.35	18	17,523	0.10%	大買/
2018/10/30	44	14.58	26	14.54	14.65	18	17,581	0.10%
2018/10/29	57	14.61	41	14.64	14.55	16	18,030	0.09%
2018/10/26	51	14.69	41	14.67	14.65	10	18,133	0.06%
2018/10/25	14	14.60	49	14.65	14.40	-35	18,171	-0.19%
2018/10/24	39	15.63	10	15.59	15.50	29	18,444	0.16%
2018/10/23	38	16.03	30	15.90	15.75	8	18,598	0.04%
2018/10/22	3	16.35	11	16.20	16.35	-8	18,551	-0.04%
2018/10/19	0	0.00	72	15.73	16.05	-72	18,805	-0.38%
2018/10/18	84	16.20	23	16.04	16.00	61	19,311	0.32%
2018/10/17	25	16.68	31	16.71	16.30	-6	19,477	-0.03%
2018/10/16	2	16.38	48	16.34	16.35	-46	19,606	-0.23%
2018/10/15	47	16.31	20	16.12	16.10	27	19,659	0.14%
2018/10/12	82	16.37	58	16.44	16.60	24	19,483	0.12%
2018/10/11	0	0.00	26	17.01	16.85	-26	19,088	-0.14%
2018/10/09	54	18.83	12	18.79	18.70	42	18,941	0.22%
2018/10/08	35	18.85	20	18.84	18.95	15	18,896	0.08%
2018/10/05	19	19.16	17	19.23	19.20	2	19,069	0.01%
2018/10/03	10	20.75	10	20.60	20.60	0	18,733	0.00%
2018/10/02	6	20.45	6	20.60	20.50	0	18,965	0.00%
2018/10/01	2	20.80	0	0.00	20.70	2	19,197	0.01%
2018/09/28	0	0.00	4	20.40	20.55	-4	19,226	-0.02%
2018/09/26	29	20.29	40	20.34	20.50	-11	19,232	-0.06%
2018/09/25	11	20.18	0	0.00	20.20	11	19,559	0.06%
2018/09/21	0	0.00	6	19.97	20.45	-6	19,988	-0.03%
2018/09/20	0	0.00	1	19.65	19.75	-1	19,947	-0.01%
2018/09/19	4	19.74	6	19.84	19.80	-2	20,019	-0.01%
2018/09/18	5	19.35	21	19.51	19.45	-16	20,144	-0.08%
2018/09/17	28	19.60	6	19.58	19.55	22	20,495	0.11%
2018/09/14	0	0.00	16	19.70	19.90	-16	20,656	-0.08%
2018/09/13	0	0.00	3	19.42	19.25	-3	20,735	-0.01%
2018/09/12	0	0.00	36	19.16	19.20	-36	20,836	-0.17%
2018/09/11	62	19.13	10	19.15	19.10	52	21,105	0.25%
2018/09/10	37	19.37	38	19.14	18.85	-1	21,358	0.00%
2018/09/07	34	20.19	67	20.02	19.90	-33	21,056	-0.16%
2018/09/06	56	20.85	17	20.65	20.50	39	21,025	0.19%
2018/09/05	10	21.40	10	21.45	21.45	0	20,903	0.00%
2018/09/04	3	21.70	3	21.85	21.75	0	20,963	0.00%
2018/09/03	60	21.62	125	21.76	21.55	-65	20,915	-0.31%	大賣/
2018/08/31	3	21.35	83	21.58	21.70	-80	20,915	-0.38%
2018/08/30	114	21.54	60	21.72	21.45	54	21,207	0.25%	大買/
2018/08/29	140	21.59	108	21.71	21.70	32	21,430	0.15%	大買/大賣/
2018/08/28	71	21.80	26	21.85	21.65	45	21,737	0.21%
2018/08/27	99	21.01	138	21.11	21.55	-39	21,471	-0.18%	大賣/
2018/08/24	174	20.31	133	20.33	20.45	41	20,870	0.20%	大買/大賣/
2018/08/23	49	20.33	189	20.46	20.45	-140	21,162	-0.66%	大賣/鉅額交易
2018/08/22	13	20.02	69	20.06	20.00	-56	21,512	-0.26%
2018/08/21	64	19.97	46	20.06	20.10	18	21,993	0.08%
2018/08/20	24	19.90	82	20.10	20.25	-58	22,248	-0.26%
2018/08/17	62	20.06	87	20.07	19.90	-25	22,381	-0.11%
2018/08/16	294	20.56	116	20.50	20.25	178	22,350	0.80%	大買/大賣/鉅額交易
2018/08/15	10	21.41	0	0.00	21.15	10	22,164	0.05%
2018/08/14	2	21.20	12	21.58	21.70	-10	22,844	-0.04%
2018/08/13	26	21.14	109	21.39	21.30	-83	23,561	-0.35%	大賣/
2018/08/10	71	22.19	21	22.21	21.85	50	23,452	0.21%
2018/08/09	17	21.64	68	21.88	22.25	-51	23,315	-0.22%
2018/08/08	136	21.88	101	21.94	21.75	35	23,323	0.15%	大買/大賣/
2018/08/07	115	21.62	172	21.75	22.00	-57	23,907	-0.24%	大買/大賣/
2018/08/06	174	21.55	131	21.41	21.45	43	24,572	0.17%	大買/大賣/
2018/08/03	107	21.58	151	21.70	21.60	-44	25,377	-0.17%	大買/大賣/
2018/08/02	89	21.21	116	20.97	20.90	-27	25,275	-0.11%	大賣/
2018/08/01	149	21.05	178	21.52	21.70	-29	25,734	-0.11%	大買/大賣/
2018/07/31	225	20.97	198	20.63	20.80	27	25,709	0.11%	大買/大賣/
2018/07/30	239	21.69	101	21.14	21.20	138	25,805	0.53%	大買/大賣/鉅額交易
2018/07/27	104	22.19	49	22.26	22.20	55	25,813	0.21%	大買/
2018/07/26	69	22.13	46	22.39	22.20	23	25,774	0.09%
2018/07/25	59	22.12	139	21.79	22.35	-80	25,643	-0.31%	大賣/
2018/07/24	73	20.61	91	20.66	20.90	-18	25,159	-0.07%
2018/07/23	97	19.54	149	19.93	20.20	-52	24,845	-0.21%	大賣/
2018/07/20	104	20.02	52	20.06	19.55	52	24,738	0.21%	大買/
2018/07/19	30	20.26	10	20.18	20.25	20	24,783	0.08%
2018/07/18	85	20.63	91	20.67	20.45	-6	25,091	-0.02%
2018/07/17	48	20.61	22	20.67	20.55	26	25,295	0.10%
2018/07/16	9	21.09	0	0.00	20.90	9	25,620	0.04%
2018/07/13	24	21.56	70	21.51	21.60	-46	25,809	-0.18%
2018/07/12	0	0.00	53	20.52	20.90	-53	25,768	-0.21%
2018/07/11	86	20.23	80	20.45	20.35	6	26,319	0.02%
2018/07/10	117	20.55	17	20.46	20.40	100	26,422	0.38%	大買/
2018/07/09	32	19.96	87	19.82	20.70	-55	26,574	-0.21%
2018/07/06	75	19.52	34	19.61	19.25	41	26,356	0.16%
2018/07/05	23	20.17	38	20.08	19.70	-15	26,857	-0.06%
2018/07/04	32	20.23	18	20.35	20.05	14	27,985	0.05%
2018/07/03	125	21.13	115	20.94	20.50	10	28,767	0.03%	大買/大賣/
2018/07/02	120	21.06	41	21.12	21.25	79	28,460	0.28%	大買/
2018/06/29	49	20.33	41	20.60	20.70	8	27,986	0.03%
2018/06/28	19	20.08	15	20.20	20.00	4	27,706	0.01%
2018/06/27	38	20.23	91	20.28	20.40	-53	27,717	-0.19%
2018/06/26	348	19.93	334	19.92	19.90	14	27,721	0.05%	大買/大賣/
2018/06/25	95	20.73	68	20.21	20.15	27	27,497	0.10%
2018/06/22	60	21.23	38	21.00	21.00	22	27,315	0.08%
2018/06/21	37	21.68	59	21.99	21.80	-22	27,187	-0.08%
2018/06/20	30	21.78	102	21.36	21.15	-72	27,034	-0.27%	大賣/
2018/06/19	297	22.07	265	21.90	21.65	32	26,703	0.12%	大買/大賣/
2018/06/15	75	22.84	25	22.78	22.75	50	26,316	0.19%
2018/06/14	4.2	24.22	0	0.00	24.15	4.2	26,040	0.02%
2018/06/13	0	0.00	26	23.96	23.75	-26	25,923	-0.10%
2018/06/12	28	24.14	27	24.13	23.85	1	25,920	0.00%
2018/06/11	66	24.35	48	24.37	24.30	18	25,718	0.07%
2018/06/06	2	24.85	2	24.80	24.75	0	25,214	0.00%
2018/06/05	5	24.89	3	24.60	23.95	2	24,931	0.01%
2018/06/01	2	24.70	0	0.00	24.65	2	24,421	0.01%
2018/05/30	0	0.00	1	25.00	24.85	-1	23,962	0.00%
2018/05/28	0	0.00	14	25.69	25.65	-14	23,885	-0.06%
2018/05/24	16	26.06	3	25.90	25.95	13	23,580	0.06%
2018/05/23	29	25.17	20	25.05	25.00	9	23,340	0.04%
2018/05/22	67	25.42	128	25.60	25.50	-61	22,920	-0.27%	大賣/
2018/05/21	8	25.74	2	24.75	25.90	6	22,115	0.03%
2018/05/18	2	23.90	2	24.25	24.35	0	21,293	0.00%
2018/05/17	20	23.75	31	23.63	23.50	-11	20,984	-0.05%
2018/05/16	64	23.82	13	23.86	23.70	51	20,756	0.25%
2018/05/15	207	23.64	205	23.68	23.30	2	20,484	0.01%	大買/大賣/
2018/05/14	41	24.26	25	24.20	25.05	16	19,847	0.08%
2018/05/11	20	22.70	25	22.96	22.85	-5	18,828	-0.03%
2018/05/10	8	21.20	10	21.30	21.75	-2	17,794	-0.01%
2018/05/09	2	21.45	1	21.35	21.50	1	17,406	0.01%
2018/05/08	8	20.65	0	0.00	20.50	8	16,779	0.05%
2018/05/07	28	20.79	30	21.03	21.10	-2	16,639	-0.01%
2018/05/04	0	0.00	5	20.30	20.45	-5	16,023	-0.03%
2018/05/02	25	19.49	28	19.66	19.85	-3	15,828	-0.02%
2018/04/24	3	20.85	123	20.42	19.80	-120	15,135	-0.79%	大賣/鉅額交易
2018/04/23	50	20.90	0	0.00	20.90	50	14,959	0.33%
2018/04/20	2	20.85	0	0.00	20.20	2	14,721	0.01%
2018/04/18	10	20.50	0	0.00	20.05	10	13,992	0.07%
2018/04/17	19	20.38	1	20.50	20.15	18	13,969	0.13%
2018/04/13	32	20.55	31	20.64	20.20	1	13,493	0.01%
2018/04/11	0	0.00	7	20.01	19.90	-7	13,123	-0.05%
2018/04/10	77	19.66	73	19.76	19.45	4	12,598	0.03%
2018/04/09	185	18.46	180	18.47	18.90	5	11,621	0.04%	大買/大賣/
2018/04/03	0	0.00	43	17.61	17.80	-43	10,957	-0.39%
2018/04/02	5	17.85	20	17.60	17.60	-15	11,066	-0.14%
2018/03/31	0	0.00	5	17.55	17.50	-5	11,157	-0.04%
2018/03/30	50	17.80	50	17.80	17.70	0	11,401	0.00%
2018/03/29	0	0.00	0.1	17.75	17.80	-0.1	11,345	0.00%
2018/03/28	0	0.00	10	17.85	17.75	-10	11,200	-0.09%
2018/03/27	53	17.61	50	17.65	17.65	3	11,149	0.03%
2018/03/26	10	17.58	0	0.00	17.50	10	11,212	0.09%
2018/03/23	0	0.00	8	17.12	17.30	-8	11,464	-0.07%
2018/03/13	1	17.85	4	17.69	17.50	-3	13,523	-0.02%
2018/03/12	3	17.60	3	17.50	17.55	0	13,473	0.00%
2018/03/08	0	0.00	35	17.25	17.45	-35	13,770	-0.25%
2018/03/07	35	17.49	41	17.63	17.40	-6	13,756	-0.04%
2018/03/06	8	17.40	9	17.45	17.35	-1	14,021	-0.01%
2018/03/02	16	17.67	13	17.47	17.50	3	14,695	0.02%
2018/03/01	52	17.82	12	17.34	17.90	40	14,500	0.28%
2018/02/26	2	16.55	0	0.00	16.55	2	13,482	0.01%
2018/02/23	2	16.80	2	16.75	16.90	0	13,307	0.00%
2018/02/22	50	16.42	50	16.57	16.60	0	13,166	0.00%
2018/02/21	4	16.05	0	0.00	16.20	4	13,275	0.03%
2018/02/09	2	14.93	0	0.00	15.40	2	13,191	0.02%
2018/02/06	0	0.00	3	16.00	15.05	-3	13,177	-0.02%
2018/02/05	0	0.00	2	16.40	16.40	-2	13,014	-0.02%
2018/01/30	10	16.85	0	0.00	16.70	10	13,990	0.07%
2018/01/26	0	0.00	16	16.80	16.75	-16	14,686	-0.11%
2018/01/25	2	17.05	6	16.97	17.00	-4	15,260	-0.03%
2018/01/24	0	0.00	1	16.95	16.95	-1	15,221	-0.01%
2018/01/22	0	0.00	5	16.85	17.20	-5	15,315	-0.03%
2018/01/19	2	17.05	0	0.00	17.05	2	15,219	0.01%
2018/01/18	5	17.05	25	17.21	17.10	-20	15,240	-0.13%
2018/01/17	20	17.23	252	17.30	17.10	-232	15,283	-1.52%	大賣/鉅額交易
2018/01/16	5	17.50	2	17.75	17.50	3	15,285	0.02%
2018/01/15	0	0.00	3	17.70	17.65	-3	15,305	-0.02%
2018/01/12	5	17.77	5	17.98	17.75	0	15,470	0.00%
2018/01/11	264	18.32	7	17.80	17.70	257	15,504	1.66%	大買/鉅額交易
2018/01/10	2	18.00	5	17.95	18.00	-3	15,352	-0.02%
2018/01/03	3	17.80	0	0.00	17.75	3	15,782	0.02%
2018/01/02	10	17.93	0	0.00	18.00	10	15,560	0.06%