華新 (1605)-台新券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.55
漲跌
▲0.25
漲幅
+0.69%
成交量
16,442張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	106.3	36.22	58.1	36.19	36.55	48.2	23,445	0.21%	大買/
2024/05/06	91.7	36.43	92.6	36.58	36.30	-0.9	23,264	0.00%
2024/05/03	68.5	37.03	73	36.95	36.65	-4.5	23,019	-0.02%
2024/05/02	74.2	37.03	24.2	37.06	36.95	50	22,835	0.22%
2024/04/30	645.9	37.11	1,688.1	37.04	36.90	-1,042.2	22,775	-4.58%	大買/大賣/鉅額交易
2024/04/29	32.9	37.23	36	37.28	37.35	-3.1	22,515	-0.01%
2024/04/26	562.2	37.10	479	36.85	36.80	83.2	22,412	0.37%	大買/大賣/
2024/04/25	75.3	36.92	65.2	36.96	36.95	10.2	22,241	0.05%
2024/04/24	748.1	37.61	818.1	37.61	37.50	-70	22,007	-0.32%	大買/大賣/
2024/04/23	659.2	37.83	102.8	37.88	37.55	556.3	21,995	2.53%	大買/大賣/鉅額交易
2024/04/22	371.1	38.82	299.3	38.84	38.00	71.8	21,800	0.33%	大買/大賣/
2024/04/19	629.5	39.07	1,000.4	38.99	38.85	-370.9	21,221	-1.75%	大買/大賣/鉅額交易
2024/04/18	2,668.1	41.11	2,005.1	41.09	40.40	663	20,078	3.30%	大買/大賣/鉅額交易
2024/04/17	1,281	40.46	924	40.51	40.35	357	17,724	2.01%	大買/大賣/鉅額交易
2024/04/16	376.8	38.88	634.5	38.38	38.05	-257.7	15,791	-1.63%	大買/大賣/鉅額交易
2024/04/15	1,084.8	40.18	881.4	40.02	39.60	203.4	15,238	1.33%	大買/大賣/鉅額交易
2024/04/12	347.3	39.15	593	39.17	39.20	-245.7	13,926	-1.76%	大買/大賣/鉅額交易
2024/04/11	426.8	39.02	463.2	39.12	38.75	-36.4	13,388	-0.27%	大買/大賣/
2024/04/10	756.2	38.77	612.2	38.74	39.00	144	12,940	1.11%	大買/大賣/鉅額交易
2024/04/09	458.3	38.03	788	38.52	38.80	-329.7	12,556	-2.63%	大買/大賣/鉅額交易
2024/04/08	124.6	37.32	250.9	37.36	37.60	-126.3	11,866	-1.06%	大買/大賣/鉅額交易
2024/04/03	115.4	36.95	78.6	37.00	36.30	36.8	11,849	0.31%	大買/
2024/04/02	444.5	36.79	1,242	36.75	36.70	-797.6	12,036	-6.63%	大買/大賣/鉅額交易
2024/04/01	481	37.56	43.7	37.55	37.30	437.3	12,341	3.54%	大買/鉅額交易
2024/03/29	55.1	37.66	71	37.73	37.55	-15.9	12,409	-0.13%
2024/03/28	119.1	37.70	65.3	37.65	37.40	53.8	12,481	0.43%	大買/
2024/03/27	147.1	37.67	67.6	37.60	37.50	79.5	12,757	0.62%	大買/
2024/03/26	308.5	38.07	965.2	38.05	37.90	-656.7	13,236	-4.96%	大買/大賣/鉅額交易
2024/03/25	395.2	37.90	96.1	37.77	37.45	299.1	13,101	2.28%	大買/鉅額交易
2024/03/22	199.1	37.67	106.8	37.75	37.55	92.3	13,736	0.67%	大買/大賣/
2024/03/21	75.1	37.25	173.4	37.35	37.35	-98.3	14,450	-0.68%	大賣/
2024/03/20	98.6	36.43	97.3	36.78	36.65	1.3	15,848	0.01%
2024/03/19	262.7	37.18	254.2	37.42	36.60	8.6	15,873	0.05%	大買/大賣/
2024/03/18	336.4	37.06	131.8	37.16	37.25	204.6	15,697	1.30%	大買/大賣/鉅額交易
2024/03/15	108.5	36.46	109	36.74	37.05	-0.5	15,617	0.00%	大買/大賣/
2024/03/14	120	36.15	216.5	36.15	36.30	-96.5	15,387	-0.63%	大買/大賣/
2024/03/13	39.4	35.37	14.5	35.26	35.05	24.9	15,238	0.16%
2024/03/12	29.2	35.57	33	35.69	35.60	-3.8	15,605	-0.02%
2024/03/11	35.3	35.29	8	35.44	35.55	27.3	15,989	0.17%
2024/03/08	205.4	34.90	36	34.98	35.15	169.4	16,677	1.02%	大買/鉅額交易
2024/03/07	96.5	35.41	151	35.39	35.10	-54.5	17,507	-0.31%	大賣/
2024/03/06	14.3	35.99	54	36.09	35.85	-39.7	17,615	-0.23%
2024/03/05	60.5	36.09	9	36.11	36.10	51.5	17,889	0.29%
2024/03/04	40.3	36.54	117.5	36.46	36.45	-77.2	18,019	-0.43%	大賣/
2024/03/01	43.9	36.30	12	36.28	36.10	31.9	18,123	0.18%
2024/02/29	89.9	35.78	69.1	36.35	37.00	20.8	18,182	0.11%
2024/02/27	12.9	35.52	58	35.83	35.65	-45.2	18,359	-0.25%
2024/02/26	291.6	36.19	55.5	35.87	35.90	236	18,880	1.25%	大買/鉅額交易
2024/02/23	111	36.31	19	36.11	36.05	92	18,921	0.49%	大買/
2024/02/22	32.2	36.53	71	36.56	36.65	-38.8	19,153	-0.20%
2024/02/21	25.1	36.59	42	36.58	36.40	-16.9	19,250	-0.09%
2024/02/20	34.5	36.15	23	36.15	36.30	11.5	19,299	0.06%
2024/02/19	16.5	36.30	67.4	36.24	36.45	-50.9	19,653	-0.26%
2024/02/16	17.1	35.86	43	35.79	36.05	-25.9	20,594	-0.13%
2024/02/15	15.7	34.93	41.8	34.96	35.30	-26.1	20,614	-0.13%
2024/02/05	50.6	34.91	72.4	34.91	34.80	-21.8	20,576	-0.11%
2024/02/02	45.3	35.29	30	35.37	35.25	15.3	20,524	0.07%
2024/02/01	20.7	35.40	10	35.36	35.45	10.7	20,569	0.05%
2024/01/31	23.2	35.47	23	35.49	35.40	0.2	20,699	0.00%
2024/01/30	37.2	35.86	21	35.93	35.60	16.2	20,775	0.08%
2024/01/29	13.1	36.09	50	36.36	36.35	-36.9	20,909	-0.18%
2024/01/26	22	36.24	18.1	36.18	36.20	3.9	20,963	0.02%
2024/01/25	20	36.21	29	36.04	35.95	-9.1	21,026	-0.04%
2024/01/24	7.4	36.25	12	36.31	36.30	-4.7	21,109	-0.02%
2024/01/23	13.2	36.05	12	36.07	36.20	1.2	21,232	0.01%
2024/01/22	354.7	35.84	304.3	35.62	35.75	50.4	21,233	0.24%	大買/大賣/
2024/01/19	13.7	35.56	39	35.62	35.85	-25.3	21,210	-0.12%
2024/01/18	13.3	35.05	55	35.01	35.10	-41.7	21,238	-0.20%
2024/01/17	87.8	35.13	80.5	35.41	34.70	7.3	21,257	0.03%
2024/01/16	236.6	36.00	13	36.00	35.90	223.6	20,967	1.07%	大買/鉅額交易
2024/01/15	223	36.39	207	36.68	36.65	16	20,928	0.08%	大買/大賣/
2024/01/12	44.3	36.05	21	36.06	36.05	23.3	21,079	0.11%
2024/01/11	36.9	36.18	810	36.08	36.20	-773.1	21,111	-3.66%	大賣/鉅額交易
2024/01/10	88.6	36.28	58.5	36.12	36.00	30.1	21,272	0.14%
2024/01/09	69.1	36.78	68.5	36.64	36.55	0.6	21,246	0.00%
2024/01/08	24.1	37.59	20.1	37.46	37.25	4	21,574	0.02%
2024/01/05	18.4	37.62	12.2	37.64	37.30	6.2	21,589	0.03%
2024/01/04	17	37.85	64	37.86	37.70	-47	21,769	-0.22%
2024/01/03	55.5	37.75	132	37.80	37.60	-76.5	21,882	-0.35%	大賣/
2024/01/02	17.2	38.56	7.8	38.42	38.30	9.4	22,074	0.04%
2023/12/29	848.2	38.78	776.1	38.68	38.65	72.1	22,267	0.32%	大買/大賣/
2023/12/28	145.5	39.12	141.1	39.30	39.10	4.4	22,491	0.02%	大買/大賣/
2023/12/27	90.2	39.09	83	39.10	39.00	7.2	22,323	0.03%
2023/12/26	37.3	38.25	45.2	38.26	38.20	-7.9	21,934	-0.04%
2023/12/25	80.7	38.52	58.5	38.55	38.15	22.3	21,872	0.10%
2023/12/22	357.2	39.24	63	39.27	38.85	294.2	21,793	1.35%	大買/鉅額交易
2023/12/21	349.2	38.45	1,146.3	38.79	39.55	-797.1	21,490	-3.71%	大買/大賣/鉅額交易
2023/12/20	152.2	39.05	114.1	39.08	38.90	38.2	20,848	0.18%	大買/大賣/
2023/12/19	357.7	38.57	362.1	38.75	39.20	-4.4	20,220	-0.02%	大買/大賣/
2023/12/18	195.5	39.01	334.1	39.06	39.25	-138.6	19,508	-0.71%	大買/大賣/鉅額交易
2023/12/15	327.6	38.53	614.6	38.64	38.40	-287	18,999	-1.51%	大買/大賣/鉅額交易
2023/12/14	113	37.25	34.2	37.16	37.10	78.8	17,448	0.45%	大買/
2023/12/13	221.2	37.24	187	37.14	37.10	34.2	17,348	0.20%	大買/大賣/
2023/12/12	53.3	37.41	64	37.43	37.45	-10.7	18,028	-0.06%
2023/12/11	254	37.04	16.4	36.89	36.80	237.6	17,948	1.32%	大買/鉅額交易
2023/12/08	39.3	37.11	37.2	37.11	37.00	2.1	17,853	0.01%
2023/12/07	119.7	37.07	75.2	37.43	36.75	44.5	17,768	0.25%	大買/
2023/12/06	1,129.1	36.79	1,160.4	36.75	36.65	-31.3	17,470	-0.18%	大買/大賣/
2023/12/05	219.7	37.14	110.7	37.25	36.85	109	17,143	0.64%	大買/大賣/鉅額交易
2023/12/04	549.4	39.42	966.9	39.15	38.35	-417.5	16,571	-2.52%	大買/大賣/鉅額交易
2023/12/01	68.1	38.60	53.3	38.62	38.30	14.8	15,709	0.09%
2023/11/30	548.4	38.79	651	39.06	38.90	-102.6	15,554	-0.66%	大買/大賣/鉅額交易
2023/11/29	376.3	39.50	76	39.39	39.35	300.3	15,449	1.94%	大買/鉅額交易
2023/11/28	24.2	39.53	77.9	39.75	39.90	-53.7	15,616	-0.34%
2023/11/27	218	39.59	118	39.32	39.00	100	15,835	0.63%	大買/大賣/
2023/11/24	548.3	40.24	663.3	39.86	39.55	-115	15,734	-0.73%	大買/大賣/鉅額交易
2023/11/22	147.1	38.64	52.2	38.74	38.90	94.9	14,929	0.64%	大買/
2023/11/21	189.9	38.42	144	38.48	38.85	45.9	14,910	0.31%	大買/大賣/
2023/11/20	63.3	38.19	59.5	38.22	38.05	3.8	14,813	0.03%
2023/11/17	157.4	38.04	60.3	38.06	38.00	97.1	14,715	0.66%	大買/
2023/11/16	172	38.21	129	38.10	38.15	43	14,708	0.29%	大買/大賣/
2023/11/15	187	37.69	389.6	37.43	38.10	-202.6	14,372	-1.41%	大買/大賣/鉅額交易
2023/11/14	14.1	35.83	12.1	35.79	36.00	2	13,525	0.01%
2023/11/13	16.2	35.66	98	35.57	35.95	-81.8	13,689	-0.60%
2023/11/10	16.1	35.42	22	35.32	35.45	-5.9	13,848	-0.04%
2023/11/09	24.4	35.40	11	35.48	35.55	13.4	14,053	0.10%
2023/11/08	42.4	35.87	15.5	35.81	35.60	26.9	14,702	0.18%
2023/11/07	30	36.23	19.1	36.22	36.20	10.9	14,722	0.07%
2023/11/06	64.6	35.93	94.5	35.98	36.15	-30	15,081	-0.20%
2023/11/03	2	34.98	18	35.04	35.30	-16	15,292	-0.10%
2023/11/02	14.2	34.40	21.3	34.48	34.50	-7.1	15,648	-0.05%
2023/11/01	53.1	34.06	30	34.10	34.10	23.1	15,896	0.15%
2023/10/31	66.1	34.84	30.1	34.77	34.35	36.1	16,955	0.21%
2023/10/30	15	35.20	83.2	35.22	35.40	-68.2	19,616	-0.35%
2023/10/27	5	35.08	14.2	35.10	35.05	-9.2	19,758	-0.05%
2023/10/26	25.1	34.92	6	35.07	34.85	19.1	19,979	0.10%
2023/10/25	44	35.56	36	35.61	35.50	8	20,042	0.04%
2023/10/24	12.8	34.93	31.2	34.98	35.05	-18.4	20,148	-0.09%
2023/10/23	37.6	34.95	8	34.90	34.75	29.6	20,329	0.15%
2023/10/20	96.5	35.00	11	34.95	34.85	85.5	20,562	0.42%
2023/10/19	63.1	35.59	3	35.68	35.75	60.1	20,932	0.29%
2023/10/18	44.1	35.73	10	35.76	35.60	34.1	21,258	0.16%
2023/10/17	19.2	36.14	84	36.34	36.10	-64.8	21,223	-0.31%
2023/10/16	130	35.90	14	35.90	36.05	116	21,485	0.54%	大買/鉅額交易
2023/10/13	145	37.59	151	37.42	37.35	-6	21,407	-0.03%	大買/大賣/
2023/10/12	24.2	37.33	38	37.43	37.85	-13.9	21,660	-0.06%
2023/10/11	118	37.34	97.3	37.28	37.25	20.7	21,669	0.10%	大買/
2023/10/06	63	36.89	73.2	37.15	37.00	-10.2	21,830	-0.05%
2023/10/05	50	35.72	75	35.99	36.05	-25	21,818	-0.11%
2023/10/04	128.9	34.99	55	35.02	35.10	73.9	21,783	0.34%	大買/
2023/10/03	100	36.23	119.8	36.25	36.00	-19.8	21,649	-0.09%	大賣/
2023/10/02	96	37.04	18	37.08	37.10	78	21,593	0.36%
2023/09/28	22.5	36.87	51	36.90	36.80	-28.5	21,784	-0.13%
2023/09/27	92.7	37.17	55.3	36.79	36.75	37.4	22,001	0.17%
2023/09/26	19.5	37.68	15.2	37.63	37.60	4.3	22,212	0.02%
2023/09/25	6	37.63	8.2	37.74	37.70	-2.2	22,855	-0.01%
2023/09/22	28	37.27	19	37.26	37.40	9	23,740	0.04%
2023/09/21	66.5	37.31	50	37.34	37.20	16.5	24,523	0.07%
2023/09/20	225.6	38.29	114.3	38.63	37.65	111.3	26,186	0.42%	大買/大賣/鉅額交易
2023/09/19	55.2	38.06	74.1	38.18	37.90	-18.9	26,391	-0.07%
2023/09/18	73.6	37.73	34	37.74	37.70	39.6	26,834	0.15%
2023/09/15	43.1	37.71	124	37.94	38.25	-80.9	27,128	-0.30%	大賣/
2023/09/14	19.2	37.15	86.6	37.23	37.55	-67.5	26,741	-0.25%
2023/09/13	27.1	36.44	28	36.59	36.80	-0.9	27,153	0.00%
2023/09/12	14	36.05	44.1	36.40	36.55	-30.1	29,420	-0.10%
2023/09/11	56.8	35.95	33	36.03	35.75	23.8	29,587	0.08%
2023/09/08	81.9	36.40	70	36.50	36.50	11.9	29,685	0.04%
2023/09/07	76.1	36.89	39	36.83	36.75	37.1	29,742	0.12%
2023/09/06	58.4	37.52	25.5	37.48	37.40	32.9	29,853	0.11%
2023/09/05	47	37.58	21.2	37.62	37.60	25.9	29,991	0.09%
2023/09/04	82.2	37.36	106	37.68	38.00	-23.8	30,532	-0.08%	大賣/
2023/09/01	668.8	37.90	80.5	37.97	37.25	588.3	30,738	1.91%	大買/鉅額交易
2023/08/31	90	37.50	152.4	37.48	38.00	-62.4	30,855	-0.20%	大賣/
2023/08/30	37	36.75	116.6	36.72	36.75	-79.6	31,045	-0.26%	大賣/
2023/08/29	155.1	36.28	62.8	36.49	36.65	92.3	31,320	0.29%	大買/
2023/08/28	21	36.33	11	36.32	36.40	10	31,504	0.03%
2023/08/25	25.2	36.32	54	36.50	36.35	-28.8	31,607	-0.09%
2023/08/24	34.5	35.88	34	36.04	36.25	0.5	31,683	0.00%
2023/08/23	36.2	36.12	53.2	36.10	36.05	-17	31,599	-0.05%
2023/08/22	36.2	36.05	52	36.15	35.90	-15.8	31,758	-0.05%
2023/08/21	35.5	36.54	17.1	36.58	36.55	18.4	31,803	0.06%
2023/08/18	79.4	36.54	29	36.42	36.40	50.4	31,887	0.16%
2023/08/17	32	36.02	78.2	36.02	36.40	-46.2	31,950	-0.14%
2023/08/16	102.7	35.55	99	35.60	35.70	3.7	32,010	0.01%	大買/
2023/08/15	45.4	35.99	143	36.01	35.90	-97.6	32,256	-0.30%	大賣/
2023/08/14	217.9	36.03	268.3	36.05	35.70	-50.4	32,246	-0.16%	大買/大賣/
2023/08/11	303.3	38.30	56	38.37	38.10	247.3	31,692	0.78%	大買/鉅額交易
2023/08/10	195	38.80	105.4	38.87	38.35	89.6	31,654	0.28%	大買/大賣/
2023/08/09	172.4	39.16	152.6	39.05	38.95	19.8	31,430	0.06%	大買/大賣/
2023/08/08	211.8	39.83	296.8	39.79	39.55	-85	31,292	-0.27%	大買/大賣/
2023/08/07	143.1	39.24	188.6	39.34	39.35	-45.5	31,124	-0.15%	大買/大賣/
2023/08/04	570.7	39.27	598.9	39.22	38.90	-28.1	31,013	-0.09%	大買/大賣/
2023/08/02	2,296.4	42.30	1,387.9	42.24	41.35	908.5	30,500	2.98%	大買/大賣/鉅額交易
2023/08/01	220.5	40.16	60	40.26	40.45	160.5	28,883	0.56%	大買/鉅額交易
2023/07/31	160.5	40.39	61	40.53	40.00	99.5	29,099	0.34%	大買/
2023/07/28	99.5	40.38	41	40.47	40.50	58.5	29,027	0.20%
2023/07/27	63.4	40.27	104	40.44	40.35	-40.6	29,065	-0.14%	大賣/
2023/07/26	191.7	40.51	141	40.09	39.85	50.7	29,173	0.17%	大買/大賣/
2023/07/25	96.2	39.94	199	40.09	40.40	-102.8	29,388	-0.35%	大賣/鉅額交易
2023/07/24	190.9	39.01	252.4	39.23	39.10	-61.5	29,490	-0.21%	大買/大賣/
2023/07/21	125.1	40.09	99	40.20	39.90	26.1	29,284	0.09%	大買/
2023/07/20	25.1	40.64	77	40.76	40.60	-52	29,311	-0.18%
2023/07/19	79.3	40.76	113	40.93	40.40	-33.7	29,499	-0.11%	大賣/
2023/07/18	168.9	40.93	90	40.88	40.65	78.9	29,507	0.27%	大買/
2023/07/17	151.3	41.66	158	41.49	41.45	-6.8	29,426	-0.02%	大買/大賣/
2023/07/14	107.3	41.07	106	41.05	40.85	1.3	29,446	0.00%	大買/大賣/
2023/07/13	95.5	41.38	38.1	41.18	40.80	57.4	29,844	0.19%
2023/07/12	55.1	41.27	78	41.26	41.35	-22.9	30,584	-0.07%
2023/07/11	185.1	41.36	138	41.04	40.90	47.1	31,559	0.15%	大買/大賣/
2023/07/10	105.5	41.25	201.2	41.22	41.15	-95.7	31,979	-0.30%	大買/大賣/
2023/07/07	71.7	41.08	122	41.32	41.20	-50.3	32,349	-0.16%	大賣/
2023/07/06	85.5	41.81	37	41.94	41.75	48.5	32,443	0.15%
2023/07/05	124.3	42.20	152	41.99	41.70	-27.7	32,592	-0.09%	大買/大賣/
2023/07/04	155.2	42.05	311	41.95	41.90	-155.8	32,579	-0.48%	大買/大賣/鉅額交易
2023/07/03	415.6	42.01	279.5	42.21	42.40	136	32,809	0.41%	大買/大賣/鉅額交易
2023/06/30	724.1	41.16	111.5	41.31	41.00	612.5	32,848	1.86%	大買/大賣/鉅額交易
2023/06/29	317.7	40.89	96.7	40.86	40.60	221	32,276	0.68%	大買/鉅額交易
2023/06/28	1,243.1	41.47	383.5	41.27	41.10	859.6	31,888	2.70%	大買/大賣/鉅額交易
2023/06/27	247.8	43.95	265.6	43.96	43.55	-17.8	31,370	-0.06%	大買/大賣/
2023/06/26	219.8	45.23	210	45.36	44.80	9.8	31,693	0.03%	大買/大賣/
2023/06/21	191.7	46.33	413	46.35	46.25	-221.3	32,110	-0.69%	大買/大賣/鉅額交易
2023/06/20	503	47.17	593.5	47.02	46.90	-90.5	31,981	-0.28%	大買/大賣/
2023/06/19	220.5	46.59	220	46.65	46.80	0.5	31,780	0.00%	大買/大賣/
2023/06/16	675.2	46.87	615.2	46.94	46.85	60	31,611	0.19%	大買/大賣/
2023/06/15	73.5	45.49	125	45.46	45.55	-51.5	29,754	-0.17%	大賣/
2023/06/14	137	45.14	40.9	45.13	45.15	96.1	30,789	0.31%	大買/
2023/06/13	63	44.71	128.4	44.57	44.65	-65.4	30,901	-0.21%	大賣/
2023/06/12	87.3	44.85	67.2	44.80	44.60	20.2	31,142	0.06%
2023/06/09	106.2	45.38	148	45.43	45.30	-41.8	31,339	-0.13%	大買/大賣/
2023/06/08	374.7	45.10	183.3	44.95	45.00	191.4	31,906	0.60%	大買/大賣/鉅額交易
2023/06/07	251.5	45.72	115.3	45.73	45.65	136.2	32,130	0.42%	大買/大賣/鉅額交易
2023/06/06	297.4	46.24	156	46.29	46.15	141.4	32,358	0.44%	大買/大賣/鉅額交易
2023/06/05	345.2	47.32	329.1	47.25	46.95	16.1	32,793	0.05%	大買/大賣/
2023/06/02	50.7	46.38	98	46.28	46.40	-47.3	33,858	-0.14%
2023/06/01	179.6	45.63	91.4	45.56	45.50	88.3	34,064	0.26%	大買/
2023/05/31	620.4	46.34	69	46.31	46.20	551.4	34,591	1.59%	大買/鉅額交易
2023/05/30	775.3	46.30	56	46.26	46.15	719.3	36,311	1.98%	大買/鉅額交易
2023/05/29	58.1	46.23	117.2	46.35	46.60	-59.1	38,028	-0.16%	大賣/
2023/05/26	1,138.8	45.80	74.3	45.69	45.55	1,064.5	38,563	2.76%	大買/鉅額交易
2023/05/25	92.4	46.00	45.5	46.02	45.85	46.9	38,857	0.12%
2023/05/24	33	46.03	80.2	46.14	46.35	-47.2	39,438	-0.12%
2023/05/23	112.3	46.08	479	46.13	46.10	-366.7	40,296	-0.91%	大買/大賣/鉅額交易
2023/05/22	432.5	46.55	350	46.51	46.25	82.5	41,148	0.20%	大買/大賣/
2023/05/19	221.6	46.90	83	46.73	46.45	138.6	42,489	0.33%	大買/鉅額交易
2023/05/18	66.2	47.19	66.4	47.33	47.60	-0.2	43,618	0.00%
2023/05/17	88.5	46.89	31.2	46.91	46.75	57.3	44,200	0.13%
2023/05/16	72	46.46	84.1	46.43	46.60	-12.1	44,831	-0.03%
2023/05/15	100.5	45.54	82	45.64	45.90	18.5	45,104	0.04%
2023/05/12	271.5	46.50	48	46.36	45.90	223.5	45,729	0.49%	大買/鉅額交易
2023/05/11	271.5	46.50	48	46.36	45.90	223.5	45,863	0.49%	大買/鉅額交易
2023/05/10	160.7	47.00	120	46.97	47.05	40.7	46,182	0.09%	大買/大賣/
2023/05/09	487.8	46.54	602.7	46.68	46.25	-114.9	47,115	-0.24%	大買/大賣/鉅額交易
2023/05/08	496.3	47.99	261.5	47.90	47.70	234.8	47,357	0.50%	大買/大賣/鉅額交易
2023/05/05	170.3	50.48	230.4	50.69	50.10	-60.1	46,913	-0.13%	大買/大賣/
2023/05/04	44	50.29	35.3	50.23	50.30	8.7	47,582	0.02%
2023/05/03	95.3	49.93	184	49.98	50.20	-88.7	48,900	-0.18%	大賣/
2023/05/02	206.1	50.18	126	50.34	50.40	80.1	50,878	0.16%	大買/大賣/
2023/04/28	113.6	49.69	255.2	49.79	49.65	-141.6	53,192	-0.27%	大買/大賣/鉅額交易
2023/04/27	331.2	48.28	119	48.41	48.30	212.2	53,203	0.40%	大買/大賣/鉅額交易
2023/04/26	232.9	48.56	213.3	48.14	48.75	19.6	53,147	0.04%	大買/大賣/
2023/04/25	248.7	49.28	245.5	48.80	48.60	3.2	53,164	0.01%	大買/大賣/
2023/04/24	267.1	49.67	250	49.82	49.85	17.1	53,666	0.03%	大買/大賣/
2023/04/21	427	50.08	247.2	49.94	49.90	179.8	53,707	0.33%	大買/大賣/鉅額交易
2023/04/20	432.2	49.94	184.3	49.94	49.85	247.9	54,235	0.46%	大買/大賣/鉅額交易
2023/04/19	505.1	50.98	372.3	50.95	50.70	132.8	55,088	0.24%	大買/大賣/鉅額交易
2023/04/18	764.2	50.81	265.3	50.84	50.40	498.9	55,807	0.89%	大買/大賣/鉅額交易
2023/04/17	460.2	52.07	595.6	52.19	51.90	-135.4	55,960	-0.24%	大買/大賣/鉅額交易
2023/04/14	514.9	51.09	993.6	51.12	51.50	-478.6	57,315	-0.84%	大買/大賣/鉅額交易
2023/04/13	231.5	50.05	1,805	49.97	49.50	-1,573.5	57,195	-2.75%	大買/大賣/鉅額交易
2023/04/12	540.9	50.05	339.2	50.04	49.95	201.7	58,092	0.35%	大買/大賣/鉅額交易
2023/04/11	158.1	49.55	153.3	49.47	49.45	4.8	58,866	0.01%	大買/大賣/
2023/04/10	291.8	49.57	193.6	49.14	49.10	98.2	59,744	0.16%	大買/大賣/
2023/04/07	538.2	49.65	264.1	49.59	49.55	274	60,137	0.46%	大買/大賣/鉅額交易
2023/04/06	477.9	48.53	263.2	48.91	49.40	214.7	60,348	0.36%	大買/大賣/鉅額交易
2023/03/31	347.8	49.16	149.9	49.09	48.75	197.9	60,414	0.33%	大買/大賣/鉅額交易
2023/03/30	220.7	50.33	204.4	49.99	49.85	16.2	60,949	0.03%	大買/大賣/
2023/03/29	335.6	49.94	243.5	50.01	50.00	92	63,156	0.15%	大買/大賣/
2023/03/28	944.8	50.02	988	49.75	49.80	-43.2	63,770	-0.07%	大買/大賣/
2023/03/27	799	51.66	304.6	51.51	51.30	494.4	63,196	0.78%	大買/大賣/鉅額交易
2023/03/24	720.1	53.07	759.7	52.90	53.10	-39.7	62,942	-0.06%	大買/大賣/
2023/03/23	86.6	51.72	126.3	51.92	52.00	-39.8	62,652	-0.06%	大賣/
2023/03/22	109.1	51.96	76	51.89	51.70	33.1	63,005	0.05%	大買/
2023/03/21	865.2	52.14	352	52.21	51.60	513.2	63,637	0.81%	大買/大賣/鉅額交易
2023/03/20	450.8	52.32	327	52.16	51.70	123.8	63,826	0.19%	大買/大賣/鉅額交易
2023/03/17	248.3	51.71	956.2	52.25	52.80	-707.9	64,550	-1.10%	大買/大賣/鉅額交易
2023/03/16	787	51.24	464.2	51.10	50.70	322.8	64,938	0.50%	大買/大賣/鉅額交易
2023/03/15	161.6	51.98	254.4	51.80	51.50	-92.8	67,072	-0.14%	大買/大賣/
2023/03/14	264.2	51.43	162.9	51.14	50.80	101.3	68,046	0.15%	大買/大賣/鉅額交易
2023/03/13	467.7	51.22	511	51.59	52.30	-43.3	69,167	-0.06%	大買/大賣/
2023/03/10	756.4	51.47	414.6	51.55	51.50	341.8	71,266	0.48%	大買/大賣/鉅額交易
2023/03/09	444.4	53.64	701.2	53.19	52.60	-256.7	72,456	-0.35%	大買/大賣/鉅額交易
2023/03/08	599.1	53.63	470.3	53.68	53.50	128.9	74,395	0.17%	大買/大賣/鉅額交易
2023/03/07	1,615.9	52.90	1,092.4	53.01	53.80	523.4	74,564	0.70%	大買/大賣/鉅額交易
2023/03/06	348.4	50.69	242.5	50.76	50.70	105.9	74,340	0.14%	大買/大賣/鉅額交易
2023/03/03	469.1	50.28	330.4	50.22	49.95	138.7	76,079	0.18%	大買/大賣/鉅額交易
2023/03/02	1,244	49.84	987.7	49.89	50.20	256.3	76,368	0.34%	大買/大賣/鉅額交易
2023/03/01	1,842.6	51.40	749.4	51.11	51.00	1,093.3	75,765	1.44%	大買/大賣/鉅額交易
2023/02/24	521.6	56.84	497	56.77	56.60	24.6	75,178	0.03%	大買/大賣/
2023/02/23	428.9	57.67	366	57.55	57.30	62.9	75,552	0.08%	大買/大賣/
2023/02/22	618.8	57.55	590.6	57.29	57.30	28.2	76,635	0.04%	大買/大賣/
2023/02/21	876.2	58.48	803.6	57.99	57.80	72.7	78,358	0.09%	大買/大賣/
2023/02/20	982.6	58.44	989.9	58.51	58.60	-7.3	80,000	-0.01%	大買/大賣/
2023/02/17	982.3	55.55	671.4	56.42	57.50	310.9	82,088	0.38%	大買/大賣/鉅額交易
2023/02/16	926.8	55.57	781.2	55.22	56.30	145.6	82,733	0.18%	大買/大賣/鉅額交易
2023/02/15	354.8	53.93	706.6	53.71	54.20	-351.8	82,929	-0.42%	大買/大賣/鉅額交易
2023/02/14	630.2	53.43	597.5	53.59	52.90	32.7	83,055	0.04%	大買/大賣/
2023/02/13	377.8	52.74	374.1	52.91	53.10	3.8	83,654	0.00%	大買/大賣/
2023/02/10	821.3	53.43	768.4	53.29	53.00	52.9	85,030	0.06%	大買/大賣/
2023/02/09	382.8	53.26	352.1	53.13	53.40	30.7	86,218	0.04%	大買/大賣/
2023/02/08	576	52.95	558.3	52.90	52.70	17.7	86,205	0.02%	大買/大賣/
2023/02/07	995.3	52.58	810.9	52.54	52.60	184.4	86,045	0.21%	大買/大賣/鉅額交易
2023/02/06	727.3	54.75	632.2	54.11	53.90	95.1	85,738	0.11%	大買/大賣/
2023/02/03	701.2	54.13	786.1	54.17	54.20	-84.9	85,519	-0.10%	大買/大賣/
2023/02/02	842	54.44	510.4	54.14	54.00	331.6	85,024	0.39%	大買/大賣/鉅額交易
2023/02/01	868.8	53.90	1,019.9	54.17	54.60	-151.1	84,252	-0.18%	大買/大賣/鉅額交易
2023/01/31	1,335.3	53.23	1,483.3	53.62	54.20	-147.9	83,144	-0.18%	大買/大賣/鉅額交易
2023/01/30	1,420	49.97	1,510.8	50.77	52.00	-90.8	81,421	-0.11%	大買/大賣/
2023/01/17	548.5	47.38	859.1	47.41	47.70	-310.6	79,292	-0.39%	大買/大賣/鉅額交易
2023/01/16	766	46.97	830.5	46.93	47.05	-64.4	79,485	-0.08%	大買/大賣/
2023/01/13	680.1	47.05	588.7	47.27	46.85	91.4	79,961	0.11%	大買/大賣/
2023/01/12	930.1	47.72	1,084.7	47.30	47.10	-154.7	80,296	-0.19%	大買/大賣/鉅額交易
2023/01/11	534	47.49	581	47.21	47.10	-47	79,661	-0.06%	大買/大賣/
2023/01/10	669	47.97	708	47.45	47.20	-39	79,638	-0.05%	大買/大賣/
2023/01/09	1,122.6	47.38	994	47.62	47.60	128.6	79,338	0.16%	大買/大賣/鉅額交易
2023/01/06	737.1	46.81	608.5	47.27	47.70	128.6	78,627	0.16%	大買/大賣/鉅額交易
2023/01/05	1,020	47.13	779.6	47.23	47.00	240.5	78,464	0.31%	大買/大賣/鉅額交易
2023/01/04	1,437.7	47.57	1,702	47.98	46.95	-264.3	78,133	-0.34%	大買/大賣/鉅額交易
2023/01/03	861.6	46.41	421	46.63	46.95	440.6	76,474	0.58%	大買/大賣/鉅額交易
2022/12/30	1,392	47.48	1,726.5	47.69	47.20	-334.5	75,657	-0.44%	大買/大賣/鉅額交易
2022/12/29	1,084.6	46.45	778	46.38	46.60	306.6	74,686	0.41%	大買/大賣/鉅額交易
2022/12/28	983.7	48.35	1,048.2	48.01	47.60	-64.5	74,493	-0.09%	大買/大賣/
2022/12/27	338.2	47.71	601.1	47.61	47.90	-262.9	74,206	-0.35%	大買/大賣/鉅額交易
2022/12/26	401.1	46.63	392.2	46.67	46.65	8.9	74,481	0.01%	大買/大賣/
2022/12/23	376	46.72	284	46.79	46.75	92	75,126	0.12%	大買/大賣/
2022/12/22	972	48.23	758	47.93	47.55	214	75,683	0.28%	大買/大賣/鉅額交易
2022/12/21	1,478.9	48.24	1,568.6	48.48	47.75	-89.7	75,572	-0.12%	大買/大賣/
2022/12/20	643.1	47.09	712.5	47.26	46.10	-69.5	73,812	-0.09%	大買/大賣/
2022/12/19	504.5	47.25	397.1	47.11	46.95	107.4	73,561	0.15%	大買/大賣/鉅額交易
2022/12/16	388.1	48.13	392.7	48.17	48.20	-4.6	74,003	-0.01%	大買/大賣/
2022/12/15	417.6	48.11	633.3	48.27	48.05	-215.7	73,914	-0.29%	大買/大賣/鉅額交易
2022/12/14	272.4	47.61	267	47.72	47.85	5.4	74,877	0.01%	大買/大賣/
2022/12/13	979	47.74	472.3	47.63	47.30	506.8	76,118	0.67%	大買/大賣/鉅額交易
2022/12/12	183.1	46.82	282	46.61	47.15	-99	75,796	-0.13%	大買/大賣/
2022/12/09	1,247.3	47.20	1,775.9	47.16	46.95	-528.6	76,135	-0.69%	大買/大賣/鉅額交易
2022/12/08	1,551.1	48.33	1,754.3	48.27	47.90	-203.3	75,716	-0.27%	大買/大賣/鉅額交易
2022/12/07	1,417	48.31	1,745.3	48.40	47.30	-328.4	75,092	-0.44%	大買/大賣/鉅額交易
2022/12/06	602.4	48.74	769.7	48.70	48.30	-167.3	74,060	-0.23%	大買/大賣/鉅額交易
2022/12/05	818.1	48.63	851.2	48.79	49.05	-33.1	73,091	-0.05%	大買/大賣/
2022/12/02	1,555.5	48.23	2,294.1	48.43	48.90	-738.6	71,808	-1.03%	大買/大賣/鉅額交易
2022/12/01	2,320.9	47.27	1,191.5	47.08	46.00	1,129.4	69,304	1.63%	大買/大賣/鉅額交易
2022/11/30	887.2	46.53	1,275.3	46.70	46.70	-388.1	67,824	-0.57%	大買/大賣/鉅額交易
2022/11/29	399.3	45.25	377	45.35	45.45	22.3	65,835	0.03%	大買/大賣/
2022/11/28	475.2	45.17	356.2	45.30	45.95	119	65,403	0.18%	大買/大賣/鉅額交易
2022/11/25	1,649.3	44.91	969.3	45.11	45.25	680	64,630	1.05%	大買/大賣/鉅額交易
2022/11/24	424.1	43.21	445	42.82	43.90	-20.9	63,251	-0.03%	大買/大賣/
2022/11/23	1,292.5	43.25	1,147.5	43.12	42.90	145	62,958	0.23%	大買/大賣/鉅額交易
2022/11/22	817.9	42.21	946.6	42.32	42.60	-128.8	62,376	-0.21%	大買/大賣/鉅額交易
2022/11/21	861.5	43.69	780.2	43.57	43.20	81.3	62,300	0.13%	大買/大賣/
2022/11/18	736.9	43.77	1,018.9	43.94	43.70	-282	62,621	-0.45%	大買/大賣/鉅額交易
2022/11/17	1,495.6	45.64	1,180.9	45.47	44.55	314.7	63,126	0.50%	大買/大賣/鉅額交易
2022/11/16	1,445.4	48.38	1,377.1	48.14	48.00	68.3	61,132	0.11%	大買/大賣/
2022/11/15	1,316.2	47.26	1,810.9	47.45	48.35	-494.7	59,027	-0.84%	大買/大賣/鉅額交易
2022/11/14	848.3	43.82	1,173.8	43.84	44.55	-325.5	56,831	-0.57%	大買/大賣/鉅額交易
2022/11/11	717	42.29	920.1	42.31	42.15	-203.1	55,531	-0.37%	大買/大賣/鉅額交易
2022/11/10	364.3	41.07	602	41.08	41.05	-237.7	55,436	-0.43%	大買/大賣/鉅額交易
2022/11/09	1,046.5	40.97	824.2	41.09	40.70	222.3	55,961	0.40%	大買/大賣/鉅額交易
2022/11/08	1,415.6	40.57	1,828	40.42	40.10	-412.4	57,038	-0.72%	大買/大賣/鉅額交易
2022/11/07	463.4	39.04	736.5	39.21	40.45	-273.1	56,722	-0.48%	大買/大賣/鉅額交易
2022/11/04	417.3	36.81	378	36.77	36.80	39.3	54,996	0.07%	大買/大賣/
2022/11/03	113.6	36.54	138.4	36.92	37.20	-24.8	54,897	-0.05%	大買/大賣/
2022/11/02	777.3	37.42	632	37.30	36.70	145.3	54,959	0.26%	大買/大賣/鉅額交易
2022/11/01	1,229.1	36.88	280.1	36.71	37.05	949	54,882	1.73%	大買/大賣/鉅額交易
2022/10/31	68	35.83	68.9	35.89	35.75	-0.9	54,430	0.00%
2022/10/28	313.2	35.95	254.7	35.55	35.35	58.5	54,459	0.11%	大買/大賣/
2022/10/27	111	35.57	116.1	35.63	36.10	-5.1	54,593	-0.01%	大買/大賣/
2022/10/26	525.4	35.08	346.5	34.89	34.50	178.9	54,874	0.33%	大買/大賣/鉅額交易
2022/10/25	187.4	35.85	411	35.45	35.35	-223.6	55,190	-0.41%	大買/大賣/鉅額交易
2022/10/24	147.1	36.56	144	36.53	36.15	3.1	55,368	0.01%	大買/大賣/
2022/10/21	362	35.66	411.5	35.86	35.75	-49.5	55,836	-0.09%	大買/大賣/
2022/10/20	283	34.41	391	34.33	34.80	-108	55,494	-0.19%	大買/大賣/鉅額交易
2022/10/19	352	35.77	173	35.74	35.50	179	55,194	0.32%	大買/大賣/鉅額交易
2022/10/18	332	35.65	336	35.56	35.55	-4	56,211	-0.01%	大買/大賣/
2022/10/17	298.3	34.69	215.9	34.68	35.45	82.4	57,411	0.14%	大買/大賣/
2022/10/14	381	36.32	259.4	36.30	36.25	121.6	57,440	0.21%	大買/大賣/鉅額交易
2022/10/13	469.8	35.35	528	35.66	34.65	-58.2	57,487	-0.10%	大買/大賣/
2022/10/12	424.1	37.17	408	37.02	37.50	16.1	57,066	0.03%	大買/大賣/
2022/10/11	644.3	37.39	123	37.37	36.85	521.4	57,342	0.91%	大買/大賣/鉅額交易
2022/10/07	394.4	38.97	265	38.99	39.10	129.4	56,835	0.23%	大買/大賣/鉅額交易
2022/10/06	481.5	39.25	428.7	39.37	39.15	52.8	56,900	0.09%	大買/大賣/
2022/10/05	826.1	40.23	626	40.41	39.55	200.1	56,737	0.35%	大買/大賣/鉅額交易
2022/10/04	297.1	39.99	746.1	40.10	39.75	-449	56,124	-0.80%	大買/大賣/鉅額交易
2022/10/03	947.3	39.19	247.5	39.06	38.70	699.8	55,642	1.26%	大買/大賣/鉅額交易
2022/09/30	511	39.86	328.6	39.90	40.50	182.4	55,200	0.33%	大買/大賣/鉅額交易
2022/09/29	549.2	40.08	990.9	40.03	40.00	-441.7	54,574	-0.81%	大買/大賣/鉅額交易
2022/09/28	1,214.7	38.97	620	39.11	38.15	594.7	53,971	1.10%	大買/大賣/鉅額交易
2022/09/27	350.6	39.90	514.3	40.10	40.95	-163.8	53,370	-0.31%	大買/大賣/鉅額交易
2022/09/26	530.5	39.70	394.1	39.55	39.10	136.4	53,533	0.25%	大買/大賣/鉅額交易
2022/09/23	701.1	41.44	395	41.22	40.50	306.1	53,473	0.57%	大買/大賣/鉅額交易
2022/09/22	607	41.99	444.6	42.11	42.20	162.4	53,419	0.30%	大買/大賣/鉅額交易
2022/09/21	674.3	42.47	663	42.52	42.00	11.3	53,190	0.02%	大買/大賣/
2022/09/20	855.6	41.62	1,980.3	41.46	42.50	-1,124.7	52,587	-2.14%	大買/大賣/鉅額交易
2022/09/19	350.1	40.00	573	40.00	39.75	-223	51,523	-0.43%	大買/大賣/鉅額交易
2022/09/16	583.5	39.75	473.3	39.77	39.35	110.2	51,682	0.21%	大買/大賣/鉅額交易
2022/09/15	490.4	40.65	249.4	40.54	40.50	241	51,590	0.47%	大買/大賣/鉅額交易
2022/09/14	666.1	40.35	386.2	40.61	41.25	279.9	51,776	0.54%	大買/大賣/鉅額交易
2022/09/13	728.2	40.46	1,103.7	40.68	40.95	-375.6	51,485	-0.73%	大買/大賣/鉅額交易
2022/09/12	146.2	39.34	477.1	39.20	39.30	-330.9	51,026	-0.65%	大買/大賣/鉅額交易
2022/09/08	152.3	38.14	317.1	38.24	38.35	-164.8	51,662	-0.32%	大買/大賣/鉅額交易
2022/09/07	299.1	37.69	752.1	37.72	37.50	-453	52,452	-0.86%	大買/大賣/鉅額交易
2022/09/06	400.3	38.06	321.7	38.40	37.80	78.6	53,884	0.15%	大買/大賣/
2022/09/05	359	38.53	288.4	38.59	38.15	70.7	55,751	0.13%	大買/大賣/
2022/09/02	343.9	39.50	229.5	39.44	39.15	114.4	55,902	0.20%	大買/大賣/鉅額交易
2022/09/01	180.8	39.27	216.6	39.55	39.90	-35.8	56,169	-0.06%	大買/大賣/
2022/08/31	176.6	39.31	295.6	39.58	39.70	-119	56,804	-0.21%	大買/大賣/鉅額交易
2022/08/30	394.2	39.51	324.4	39.47	39.15	69.8	57,300	0.12%	大買/大賣/
2022/08/29	266.1	38.03	285.3	37.89	38.50	-19.2	58,449	-0.03%	大買/大賣/
2022/08/26	873.7	39.93	996	40.03	38.95	-122.3	59,969	-0.20%	大買/大賣/鉅額交易
2022/08/25	723.3	39.68	770.3	39.60	39.25	-47	60,852	-0.08%	大買/大賣/
2022/08/24	861.1	38.89	2,117.3	38.69	39.45	-1,256.2	63,006	-1.99%	大買/大賣/鉅額交易
2022/08/23	301.3	37.45	1,472.2	37.41	37.40	-1,170.9	66,603	-1.76%	大買/大賣/鉅額交易
2022/08/22	259.4	37.61	736.7	37.80	37.80	-477.3	70,002	-0.68%	大買/大賣/鉅額交易
2022/08/19	706.8	38.04	620.2	38.07	37.35	86.6	74,283	0.12%	大買/大賣/
2022/08/18	2,246.5	37.87	1,202.3	37.57	38.20	1,044.2	77,062	1.36%	大買/大賣/鉅額交易
2022/08/17	1,223.7	38.06	1,738.5	38.21	38.10	-514.8	79,423	-0.65%	大買/大賣/鉅額交易
2022/08/16	783.7	37.02	1,004.2	37.06	37.10	-220.5	80,040	-0.28%	大買/大賣/鉅額交易
2022/08/15	880.9	35.94	1,531.2	36.01	36.75	-650.3	80,689	-0.81%	大買/大賣/鉅額交易
2022/08/12	590	33.74	1,373.2	33.64	34.40	-783.3	81,065	-0.97%	大買/大賣/鉅額交易
2022/08/11	78	32.29	441	32.26	32.25	-363	81,478	-0.45%	大賣/鉅額交易
2022/08/10	98	31.82	101	31.83	31.65	-3	83,205	0.00%	大賣/
2022/08/09	135.2	31.68	122	31.83	31.50	13.2	84,264	0.02%	大買/大賣/
2022/08/08	277	32.61	149.1	32.63	32.35	127.9	85,484	0.15%	大買/大賣/鉅額交易
2022/08/05	77.1	32.03	91.6	32.07	32.05	-14.5	87,021	-0.02%
2022/08/04	119	31.70	95.2	31.46	31.60	23.8	89,249	0.03%	大買/
2022/08/03	121.2	32.29	145	32.26	32.10	-23.8	90,385	-0.03%	大買/大賣/
2022/08/02	305.2	33.09	317.7	33.27	32.70	-12.5	91,502	-0.01%	大買/大賣/
2022/08/01	211.4	33.75	101.6	33.79	33.40	109.8	92,208	0.12%	大買/大賣/鉅額交易
2022/07/29	321.1	34.00	238	33.92	33.90	83.1	92,505	0.09%	大買/大賣/
2022/07/28	566.2	33.85	954	33.89	34.20	-387.8	93,538	-0.41%	大買/大賣/鉅額交易
2022/07/27	487	33.04	179.1	32.98	33.00	307.9	94,051	0.33%	大買/大賣/鉅額交易
2022/07/26	264	33.16	456	33.09	33.25	-192	95,125	-0.20%	大買/大賣/鉅額交易
2022/07/25	302	33.09	435	32.98	33.45	-133	99,871	-0.13%	大買/大賣/鉅額交易
2022/07/22	1,362.4	32.13	618.1	32.23	32.05	744.3	101,903	0.73%	大買/大賣/鉅額交易
2022/07/21	521	33.47	135.3	33.78	34.05	385.7	102,042	0.38%	大買/大賣/鉅額交易
2022/07/20	181	33.74	89.3	33.92	33.50	91.7	104,907	0.09%	大買/
2022/07/19	112.3	33.47	83.4	33.67	33.70	28.9	106,695	0.03%	大買/
2022/07/18	107	34.08	142	34.17	34.10	-35	111,033	-0.03%	大買/大賣/
2022/07/15	108	33.15	55	33.22	33.10	53	114,012	0.05%	大買/
2022/07/14	67.3	32.89	87	33.15	33.40	-19.7	119,148	-0.02%
2022/07/13	171.3	33.28	124	33.29	33.30	47.3	121,630	0.04%	大買/大賣/
2022/07/12	134.2	32.57	273	32.46	32.55	-138.9	123,450	-0.11%	大買/大賣/鉅額交易
2022/07/11	312.4	33.82	251.1	33.69	33.45	61.3	126,232	0.05%	大買/大賣/
2022/07/08	244.3	33.59	135	33.50	33.25	109.3	130,524	0.08%	大買/大賣/鉅額交易
2022/07/07	212	33.39	235	33.45	33.80	-23	132,797	-0.02%	大買/大賣/
2022/07/06	216.3	33.55	213	33.47	33.10	3.3	133,707	0.00%	大買/大賣/
2022/07/05	140.1	34.19	248	34.41	34.20	-108	133,216	-0.08%	大買/大賣/鉅額交易
2022/07/04	171.2	33.87	190	34.05	34.40	-18.9	132,608	-0.01%	大買/大賣/
2022/07/01	158.4	35.35	213.3	35.04	34.70	-54.9	131,785	-0.04%	大買/大賣/
2022/06/30	442.2	36.45	577.1	36.44	36.05	-135	131,073	-0.10%	大買/大賣/鉅額交易
2022/06/29	232	36.75	308	36.61	37.10	-76	130,017	-0.06%	大買/大賣/
2022/06/28	452.1	36.39	879.7	36.21	37.00	-427.6	129,734	-0.33%	大買/大賣/鉅額交易
2022/06/27	442.1	37.63	458	37.59	37.45	-15.9	128,898	-0.01%	大買/大賣/
2022/06/24	414	37.27	372	37.22	37.00	42	128,165	0.03%	大買/大賣/
2022/06/23	391.2	37.72	537	37.46	37.45	-145.8	127,537	-0.11%	大買/大賣/鉅額交易
2022/06/22	616.5	38.73	597.5	38.72	37.80	19	126,759	0.02%	大買/大賣/
2022/06/21	459.1	39.84	371.4	39.99	40.40	87.6	125,885	0.07%	大買/大賣/
2022/06/20	456.3	42.43	314.6	41.91	40.60	141.7	125,198	0.11%	大買/大賣/鉅額交易
2022/06/17	322.2	42.33	387.2	42.43	42.40	-65	124,347	-0.05%	大買/大賣/
2022/06/16	501.9	43.40	471.8	42.80	41.55	30.1	123,433	0.02%	大買/大賣/
2022/06/15	881.7	43.95	753.1	43.73	43.05	128.6	122,525	0.10%	大買/大賣/鉅額交易
2022/06/14	1,209.6	44.03	1,111.3	44.10	44.70	98.3	120,804	0.08%	大買/大賣/
2022/06/13	529.8	42.47	473.7	42.29	42.55	56.1	118,737	0.05%	大買/大賣/
2022/06/10	446	43.13	1,168	43.13	43.15	-722	118,187	-0.61%	大買/大賣/鉅額交易
2022/06/09	800.1	42.96	792	42.79	44.00	8.1	117,463	0.01%	大買/大賣/
2022/06/08	876.3	43.58	907	43.51	43.35	-30.7	116,333	-0.03%	大買/大賣/
2022/06/07	1,000.4	43.92	904	44.11	43.30	96.4	115,269	0.08%	大買/大賣/
2022/06/06	846.4	44.59	1,153.6	44.68	43.55	-307.2	113,749	-0.27%	大買/大賣/鉅額交易
2022/06/02	942	47.45	884.6	47.40	46.70	57.4	112,683	0.05%	大買/大賣/
2022/06/01	2,081.3	48.89	2,126.4	49.05	48.50	-45.2	111,442	-0.04%	大買/大賣/
2022/05/31	1,223	47.42	1,334.3	47.31	47.10	-111.3	108,762	-0.10%	大買/大賣/鉅額交易
2022/05/30	2,461.6	47.47	2,277.7	47.56	47.20	183.9	103,563	0.18%	大買/大賣/鉅額交易
2022/05/27	2,536.6	45.30	2,650.7	45.43	45.25	-114.1	100,064	-0.11%	大買/大賣/鉅額交易
2022/05/26	2,264.4	44.00	1,691.9	43.60	42.70	572.5	96,022	0.60%	大買/大賣/鉅額交易
2022/05/25	1,825.2	42.06	2,136	42.10	44.20	-310.9	92,605	-0.34%	大買/大賣/鉅額交易
2022/05/24	1,063.4	40.36	1,235.5	40.38	40.20	-172.1	89,692	-0.19%	大買/大賣/鉅額交易
2022/05/23	2,773	40.04	1,764.4	39.94	39.30	1,008.6	88,025	1.15%	大買/大賣/鉅額交易
2022/05/20	1,391.1	39.04	1,577.6	38.89	39.20	-186.5	86,458	-0.22%	大買/大賣/鉅額交易
2022/05/19	1,506.5	37.27	709.6	37.29	37.00	796.9	83,932	0.95%	大買/大賣/鉅額交易
2022/05/18	1,061.3	38.89	1,077.4	38.92	39.40	-16.2	82,135	-0.02%	大買/大賣/
2022/05/17	1,087.2	38.02	933.4	37.94	37.60	153.8	80,262	0.19%	大買/大賣/鉅額交易
2022/05/16	1,003.8	37.27	1,492.3	37.02	38.35	-488.5	78,910	-0.62%	大買/大賣/鉅額交易
2022/05/13	1,001.5	37.56	896	37.47	36.85	105.4	77,209	0.14%	大買/大賣/鉅額交易
2022/05/12	2,201	37.92	1,643	37.85	37.50	558	74,908	0.74%	大買/大賣/鉅額交易
2022/05/11	376.9	37.01	399.4	37.01	36.50	-22.5	72,547	-0.03%	大買/大賣/
2022/05/10	760	38.55	730	38.50	38.25	30	71,199	0.04%	大買/大賣/
2022/05/09	686.4	40.02	635.5	40.05	38.80	50.9	69,713	0.07%	大買/大賣/
2022/05/06	632.4	41.37	579.6	41.22	41.70	52.8	68,545	0.08%	大買/大賣/
2022/05/05	927	42.64	1,081.7	42.66	41.90	-154.7	67,551	-0.23%	大買/大賣/鉅額交易
2022/05/04	707.3	42.67	1,109.6	42.56	41.85	-402.3	65,940	-0.61%	大買/大賣/鉅額交易
2022/05/03	865.1	44.11	1,152.1	44.11	43.10	-287	64,473	-0.45%	大買/大賣/鉅額交易
2022/04/29	3,053.6	46.53	2,127.1	46.32	44.80	926.4	62,926	1.47%	大買/大賣/鉅額交易
2022/04/28	1,502	44.40	2,298.1	44.60	46.75	-796.1	57,896	-1.38%	大買/大賣/鉅額交易
2022/04/27	1,140.6	42.49	857.5	42.59	42.50	283.1	54,592	0.52%	大買/大賣/鉅額交易
2022/04/26	1,959.6	44.33	1,815.9	44.35	43.95	143.7	52,883	0.27%	大買/大賣/鉅額交易
2022/04/25	1,047.1	43.58	1,001.3	43.62	43.80	45.8	49,418	0.09%	大買/大賣/
2022/04/22	2,488.9	46.56	2,559.7	46.57	46.10	-70.8	47,070	-0.15%	大買/大賣/
2022/04/21	2,008.4	44.63	1,803.5	44.64	44.75	204.9	42,273	0.48%	大買/大賣/鉅額交易
2022/04/20	3,454.8	44.26	2,908.7	44.21	45.30	546.1	38,811	1.41%	大買/大賣/鉅額交易
2022/04/19	1,726	40.40	2,198.5	40.99	42.75	-472.5	33,421	-1.41%	大買/大賣/鉅額交易
2022/04/18	863.7	38.53	890.7	38.53	38.90	-27	30,522	-0.09%	大買/大賣/
2022/04/15	1,899.6	37.78	1,622.1	38.28	38.75	277.5	28,281	0.98%	大買/大賣/鉅額交易
2022/04/14	3,230.5	36.13	2,871	36.05	37.20	359.4	24,883	1.44%	大買/大賣/鉅額交易
2022/04/13	1,589	32.55	1,600.2	33.21	34.30	-11.2	20,155	-0.06%	大買/大賣/
2022/04/12	501.8	30.51	727.6	30.73	31.20	-225.8	17,256	-1.31%	大買/大賣/鉅額交易
2022/04/11	112	28.82	16	28.99	28.95	96	15,864	0.61%	大買/
2022/04/08	10	28.44	46	28.73	29.00	-36	15,765	-0.23%
2022/04/07	91.1	28.47	20	28.36	28.10	71.1	15,769	0.45%
2022/04/06	34.2	28.93	6	28.95	28.85	28.2	15,649	0.18%
2022/04/01	20	29.01	33.2	29.24	29.40	-13.2	15,618	-0.08%
2022/03/31	107.4	29.51	163	29.57	29.40	-55.7	15,547	-0.36%	大買/大賣/
2022/03/30	175	29.17	165	29.25	29.05	10	15,289	0.07%	大買/大賣/
2022/03/29	44.2	28.84	54	28.81	28.80	-9.8	15,060	-0.07%
2022/03/28	70	28.36	25	28.43	28.60	45	14,999	0.30%
2022/03/25	38.1	29.09	25	29.04	29.05	13.1	14,875	0.09%
2022/03/24	84.2	29.35	62	29.30	29.30	22.2	14,876	0.15%
2022/03/23	51.2	29.44	27	29.47	29.50	24.2	14,855	0.16%
2022/03/22	38	29.53	47	29.57	29.55	-9	14,834	-0.06%
2022/03/21	27.4	29.19	48	29.29	29.15	-20.6	14,736	-0.14%
2022/03/18	330	29.06	135	28.80	29.10	195	14,688	1.33%	大買/大賣/鉅額交易
2022/03/17	60.1	28.30	114.1	28.45	28.35	-54	14,536	-0.37%	大賣/
2022/03/16	255.1	28.26	161	28.03	27.95	94.1	14,441	0.65%	大買/大賣/
2022/03/15	97.1	28.82	43.7	28.82	28.60	53.4	14,104	0.38%
2022/03/14	66.5	29.28	114	29.21	29.55	-47.6	13,942	-0.34%	大賣/
2022/03/11	85.1	28.91	216	28.92	28.70	-130.9	13,783	-0.95%	大賣/鉅額交易
2022/03/10	138.4	28.94	196.2	29.08	29.15	-57.9	13,591	-0.43%	大買/大賣/
2022/03/09	237.5	29.17	33.4	29.18	29.00	204.1	13,232	1.54%	大買/鉅額交易
2022/03/08	621.3	30.50	395.1	29.94	28.70	226.2	12,865	1.76%	大買/大賣/鉅額交易
2022/03/07	309.1	30.37	294.1	30.26	30.55	15	11,695	0.13%	大買/大賣/
2022/03/04	360.5	30.32	304.9	30.38	30.05	55.6	10,890	0.51%	大買/大賣/
2022/03/03	53	29.34	207	29.49	29.85	-154	10,167	-1.51%	大賣/鉅額交易
2022/03/02	116.5	29.13	92	29.01	28.85	24.5	10,387	0.24%	大買/
2022/03/01	447	28.97	612.2	29.07	29.00	-165.2	10,406	-1.59%	大買/大賣/鉅額交易
2022/02/25	77	28.23	992	28.11	27.90	-915	9,906	-9.24%	大賣/鉅額交易
2022/02/24	118	27.89	209	27.82	27.75	-91	9,778	-0.93%	大買/大賣/
2022/02/23	209.3	28.26	107.4	28.04	27.85	101.9	9,483	1.07%	大買/大賣/鉅額交易
2022/02/22	224	27.94	820.7	27.93	28.30	-596.7	8,918	-6.69%	大買/大賣/鉅額交易
2022/02/21	174	27.83	117.8	27.86	27.85	56.2	8,469	0.66%	大買/大賣/
2022/02/18	24	27.19	1,022.6	27.11	27.30	-998.6	8,189	-12.19%	大賣/鉅額交易
2022/02/17	44.4	27.04	138	27.20	27.05	-93.6	8,224	-1.14%	大賣/
2022/02/16	12	26.49	8	26.53	26.55	4	8,170	0.05%
2022/02/15	18	26.28	22.3	26.33	26.20	-4.3	8,344	-0.05%
2022/02/14	9	26.28	67	26.42	26.40	-58	8,444	-0.69%
2022/02/11	47	26.82	9.2	26.92	26.75	37.9	8,521	0.44%
2022/02/10	61.3	27.28	36.1	27.25	27.15	25.2	8,582	0.29%
2022/02/09	24.2	27.16	17	27.16	27.20	7.2	8,836	0.08%
2022/02/08	21	26.94	62	26.98	27.10	-41	8,902	-0.46%
2022/02/07	4	26.23	115	26.49	26.55	-111	8,858	-1.25%	大賣/鉅額交易
2022/01/26	16	25.36	20	25.74	25.70	-4	9,026	-0.04%
2022/01/25	33.4	25.41	2	25.30	25.25	31.4	9,155	0.34%
2022/01/24	37	25.74	9	25.76	26.00	28	9,147	0.31%
2022/01/21	103	26.39	45	26.59	26.05	58	9,163	0.63%	大買/
2022/01/20	52	26.40	55	26.40	26.45	-3	9,032	-0.03%
2022/01/19	34	26.01	16	26.03	25.90	18	8,962	0.20%
2022/01/18	2	26.35	28	26.27	26.30	-26	8,972	-0.29%
2022/01/17	13	26.11	2	26.10	26.10	11	9,000	0.12%
2022/01/14	21	26.06	56	26.17	26.35	-35	9,173	-0.38%
2022/01/13	135.6	26.68	94	26.59	26.25	41.6	9,409	0.44%	大買/
2022/01/12	32	26.05	12.1	26.10	26.15	19.9	9,551	0.21%
2022/01/11	5	25.75	33.2	25.84	25.80	-28.2	9,573	-0.29%
2022/01/10	18.3	25.48	31	25.50	25.60	-12.7	9,860	-0.13%
2022/01/07	29.2	25.63	79	25.62	25.60	-49.8	10,449	-0.48%
2022/01/06	216.3	25.94	10	25.92	25.95	206.3	10,675	1.93%	大買/鉅額交易
2022/01/05	2.2	26.05	43	26.09	26.05	-40.8	10,723	-0.38%
2022/01/04	15	26.11	30	26.17	26.15	-15	10,800	-0.14%
2022/01/03	27.1	26.34	23	26.37	26.25	4.1	10,869	0.04%
2021/12/30	36	26.25	17	26.34	26.50	19	10,910	0.17%
2021/12/29	3	26.47	3	26.52	26.50	0	10,952	0.00%
2021/12/28	25	26.53	20	26.56	26.55	5	11,040	0.05%
2021/12/27	3	26.27	17.5	26.29	26.30	-14.5	11,108	-0.13%
2021/12/24	6	26.33	9	26.37	26.25	-3	11,277	-0.03%
2021/12/23	2	26.33	118	26.20	26.35	-116	11,413	-1.02%	大賣/鉅額交易
2021/12/22	32	26.11	10	26.14	26.05	22	11,648	0.19%
2021/12/21	9	26.02	5	26.03	26.15	4	11,852	0.03%
2021/12/20	5	26.29	13	26.26	26.10	-8	11,976	-0.07%
2021/12/17	29	25.96	19.1	26.08	25.90	9.9	12,013	0.08%
2021/12/16	26	25.99	12	25.94	25.80	14	12,018	0.12%
2021/12/15	4.2	25.93	3	25.92	26.00	1.2	12,133	0.01%
2021/12/14	41.3	26.13	40	26.14	26.00	1.3	12,313	0.01%
2021/12/13	24	26.87	14	26.93	26.75	10	12,441	0.08%
2021/12/10	4.1	26.65	14	26.79	26.70	-9.9	12,642	-0.08%
2021/12/09	18	27.01	17	26.90	26.75	1	12,751	0.01%
2021/12/08	52.4	26.74	18	26.84	26.75	34.4	12,873	0.27%
2021/12/07	15.2	26.43	2.3	26.47	26.55	12.9	12,973	0.10%
2021/12/06	30.2	26.10	5	26.27	26.30	25.2	12,969	0.19%
2021/12/03	7	26.28	14	26.30	26.25	-7	13,062	-0.05%
2021/12/02	51.6	26.12	34.7	26.18	26.05	16.9	13,108	0.13%
2021/12/01	21.2	26.39	34	26.09	26.35	-12.9	13,121	-0.10%
2021/11/30	55.3	26.46	34.5	26.41	26.10	20.8	13,245	0.16%
2021/11/29	68.2	26.09	75.1	26.02	26.15	-7	13,254	-0.05%
2021/11/26	273.9	27.17	97.2	27.23	26.60	176.7	13,245	1.33%	大買/鉅額交易
2021/11/25	91.4	28.31	164.8	28.46	28.65	-73.4	12,778	-0.57%	大賣/
2021/11/24	73.3	27.94	117	28.10	27.80	-43.7	12,486	-0.35%	大賣/
2021/11/23	37.2	27.84	59	27.89	27.60	-21.8	12,343	-0.18%
2021/11/22	29	27.64	30.5	27.72	27.80	-1.5	12,537	-0.01%
2021/11/19	15	27.51	35	27.49	27.45	-20	12,467	-0.16%
2021/11/18	9	27.50	39.5	27.40	27.45	-30.5	12,532	-0.24%
2021/11/17	33.5	27.37	57.3	27.33	27.30	-23.8	12,567	-0.19%
2021/11/16	137.5	27.45	33	27.44	27.25	104.5	12,848	0.81%	大買/鉅額交易
2021/11/15	163	27.69	32	27.64	27.50	131	13,098	1.00%	大買/鉅額交易
2021/11/12	90.2	27.46	67	27.59	27.60	23.2	13,317	0.17%
2021/11/11	59	27.36	143	27.38	27.20	-84.1	13,389	-0.63%	大賣/
2021/11/10	15	27.28	107	27.28	27.35	-92	13,737	-0.67%	大賣/
2021/11/09	60	27.20	132.4	27.16	27.30	-72.4	13,832	-0.52%	大賣/
2021/11/08	95.4	27.78	188	27.85	27.55	-92.6	13,841	-0.67%	大賣/
2021/11/05	15	26.92	65	27.11	27.25	-50	13,863	-0.36%
2021/11/04	88.3	27.29	55	27.30	27.15	33.3	14,011	0.24%
2021/11/03	37	26.88	83	27.07	27.10	-46	14,733	-0.31%
2021/11/02	73	26.82	138	26.78	26.60	-65	15,231	-0.43%	大賣/
2021/11/01	73	26.33	49	26.51	26.60	24	15,460	0.16%
2021/10/29	36	25.88	20.1	26.02	25.95	15.9	15,872	0.10%
2021/10/28	8	25.91	24	25.90	25.90	-16	17,030	-0.09%
2021/10/27	32	25.94	52	25.85	26.10	-20	17,493	-0.11%
2021/10/26	5	25.97	16	25.99	26.05	-11	17,992	-0.06%
2021/10/25	5	25.68	74	25.63	25.80	-69	18,386	-0.38%
2021/10/22	203.2	26.08	188.2	25.82	25.70	15	18,743	0.08%	大買/大賣/
2021/10/21	264	26.82	285	26.89	27.00	-21	18,986	-0.11%	大買/大賣/
2021/10/20	85	26.72	156	26.55	26.40	-71	19,021	-0.37%	大賣/
2021/10/19	34.5	25.63	38.5	25.71	25.75	-4	18,855	-0.02%
2021/10/18	100	25.76	150	25.81	25.75	-50	19,076	-0.26%	大賣/
2021/10/15	474	25.41	507	25.18	25.20	-33	19,274	-0.17%	大買/大賣/
2021/10/14	32	24.10	97.1	24.33	24.30	-65.1	19,460	-0.33%
2021/10/13	13	23.36	44.1	23.39	23.45	-31.1	21,346	-0.15%
2021/10/12	49.3	23.41	15	23.42	23.25	34.3	21,767	0.16%
2021/10/08	118.3	24.06	62	23.84	23.80	56.3	22,040	0.26%	大買/
2021/10/07	63	23.94	17	23.96	23.95	46	22,293	0.21%
2021/10/06	63.4	23.80	12	23.71	23.75	51.4	22,556	0.23%
2021/10/05	61	23.69	37.1	23.70	24.15	23.9	22,758	0.11%
2021/10/04	100.2	23.93	85.1	24.15	23.80	15.1	22,892	0.07%
2021/10/01	74.2	24.46	34	24.34	24.30	40.2	23,168	0.17%
2021/09/30	8	24.86	14	24.98	25.20	-6	23,360	-0.03%
2021/09/29	43.2	24.81	36	24.81	24.65	7.2	23,511	0.03%
2021/09/28	43.2	25.56	65	25.59	25.55	-21.9	23,680	-0.09%
2021/09/27	12	26.18	95	26.12	26.30	-83	24,028	-0.35%
2021/09/24	13.1	25.80	37	25.84	25.65	-23.9	25,074	-0.10%
2021/09/23	16.5	25.73	4.2	25.60	25.55	12.3	27,043	0.05%
2021/09/22	70.3	25.56	40	25.62	25.60	30.3	30,274	0.10%
2021/09/17	62.5	26.62	59.1	26.66	26.65	3.4	32,330	0.01%
2021/09/16	138	27.24	54.2	27.27	27.10	83.8	32,777	0.26%	大買/
2021/09/15	61	26.97	65	27.01	26.80	-4	32,744	-0.01%
2021/09/14	71	26.88	102	26.87	26.80	-31	32,793	-0.09%	大賣/
2021/09/13	64	26.88	86	26.96	26.85	-22	33,545	-0.07%
2021/09/10	40.1	26.27	51	26.30	26.50	-10.9	33,738	-0.03%
2021/09/09	15	25.42	19	25.52	25.60	-4	34,126	-0.01%
2021/09/08	18	25.76	39	25.65	25.40	-21	34,616	-0.06%
2021/09/07	13	26.17	44	26.25	26.20	-31	34,957	-0.09%
2021/09/06	123	26.48	41	26.71	26.20	82	35,586	0.23%	大買/
2021/09/03	68	26.86	61	26.85	26.70	7	35,832	0.02%
2021/09/02	28	26.53	38	26.47	26.15	-10	36,114	-0.03%
2021/09/01	16	26.91	15.3	27.05	26.90	0.7	36,312	0.00%
2021/08/31	760	26.95	858.1	26.90	26.85	-98.1	36,420	-0.27%	大買/大賣/
2021/08/30	18	26.31	42.5	26.36	26.65	-24.5	36,871	-0.07%
2021/08/27	81	26.24	72	26.19	26.15	9	37,098	0.02%
2021/08/26	654	26.36	662	26.52	25.75	-8	37,413	-0.02%	大買/大賣/
2021/08/25	17	25.49	46.5	25.53	25.65	-29.5	37,728	-0.08%
2021/08/24	35	25.32	51	25.23	25.35	-16	38,332	-0.04%
2021/08/23	50	24.64	61.5	24.79	24.90	-11.5	39,863	-0.03%
2021/08/20	96	23.75	111.5	23.79	23.85	-15.5	41,351	-0.04%	大賣/
2021/08/19	194.3	24.38	72.3	24.29	24.05	122.1	42,339	0.29%	大買/鉅額交易
2021/08/18	78.3	24.54	138.4	24.40	25.35	-60	42,405	-0.14%	大賣/
2021/08/17	156.3	25.18	140	25.00	24.70	16.3	42,665	0.04%	大買/大賣/
2021/08/16	146.3	25.70	618	25.39	25.40	-471.8	42,830	-1.10%	大買/大賣/鉅額交易
2021/08/13	133	26.98	66	26.85	26.70	67	42,961	0.16%	大買/
2021/08/12	37.1	27.09	56.2	27.15	27.45	-19.1	43,555	-0.04%
2021/08/11	131.7	26.93	110.4	26.87	26.70	21.3	45,170	0.05%	大買/大賣/
2021/08/10	146.4	27.63	172	27.52	27.30	-25.6	45,568	-0.06%	大買/大賣/
2021/08/09	463	27.53	491.2	27.49	27.85	-28.2	46,208	-0.06%	大買/大賣/
2021/08/06	453.5	29.01	510	28.88	28.60	-56.5	46,370	-0.12%	大買/大賣/
2021/08/05	418.1	29.24	182.2	29.17	29.05	235.9	47,168	0.50%	大買/大賣/鉅額交易
2021/08/04	375.2	29.12	294	29.13	29.35	81.2	47,913	0.17%	大買/大賣/
2021/08/03	323.1	28.81	741.8	28.82	29.35	-418.7	49,620	-0.84%	大買/大賣/鉅額交易
2021/08/02	102	27.52	43.3	27.72	27.80	58.7	52,253	0.11%	大買/
2021/07/30	134	28.58	298	28.59	28.50	-164	53,479	-0.31%	大買/大賣/鉅額交易
2021/07/29	263	28.21	225.1	28.40	28.30	37.9	56,730	0.07%	大買/大賣/
2021/07/28	199	28.00	222.4	28.19	27.65	-23.4	58,738	-0.04%	大買/大賣/
2021/07/27	162.6	28.47	252	28.50	28.00	-89.4	60,156	-0.15%	大買/大賣/
2021/07/26	296.1	28.49	143	28.55	28.00	153.1	61,767	0.25%	大買/大賣/鉅額交易
2021/07/23	93.5	28.03	145	27.97	28.35	-51.5	65,081	-0.08%	大賣/
2021/07/22	79.2	27.60	131	27.60	27.35	-51.8	68,213	-0.08%	大賣/
2021/07/21	301.5	28.26	415.3	28.50	27.55	-113.8	72,396	-0.16%	大買/大賣/鉅額交易
2021/07/20	495.1	28.94	389.5	28.74	28.50	105.6	73,340	0.14%	大買/大賣/鉅額交易
2021/07/19	1,166.3	29.82	1,018.6	29.89	29.90	147.7	73,331	0.20%	大買/大賣/鉅額交易
2021/07/16	142.5	27.96	955.5	28.12	28.30	-813	73,681	-1.10%	大買/大賣/鉅額交易
2021/07/15	147.3	27.10	1,836	27.41	27.95	-1,688.7	73,748	-2.29%	大買/大賣/鉅額交易
2021/07/14	553	26.67	291.2	26.59	26.55	261.9	74,330	0.35%	大買/大賣/鉅額交易
2021/07/13	1,344	27.23	337	27.32	27.05	1,007	75,645	1.33%	大買/大賣/鉅額交易
2021/07/12	329	27.67	469.4	27.64	27.50	-140.4	76,841	-0.18%	大買/大賣/鉅額交易
2021/07/09	112.8	27.24	59.1	27.20	27.15	53.7	77,598	0.07%	大買/
2021/07/08	106.1	27.83	169.7	27.73	27.95	-63.5	77,736	-0.08%	大買/大賣/
2021/07/07	126.3	27.25	198	27.20	27.10	-71.7	77,722	-0.09%	大買/大賣/
2021/07/06	175.1	27.76	200.5	27.67	27.60	-25.4	77,871	-0.03%	大買/大賣/
2021/07/05	166	28.39	187.1	28.20	28.05	-21.1	77,753	-0.03%	大買/大賣/
2021/07/02	274	28.40	245.4	28.38	28.05	28.6	77,717	0.04%	大買/大賣/
2021/07/01	611.7	28.64	795.6	28.41	28.00	-183.9	77,301	-0.24%	大買/大賣/鉅額交易
2021/06/30	1,063.5	29.93	1,019.4	29.88	29.30	44.1	76,223	0.06%	大買/大賣/
2021/06/29	2,479.2	29.79	1,794.3	29.70	29.25	684.8	74,188	0.92%	大買/大賣/鉅額交易
2021/06/28	794.2	27.38	889.2	27.47	28.45	-95	70,937	-0.13%	大買/大賣/
2021/06/25	247.3	26.21	217.5	26.20	25.90	29.8	68,893	0.04%	大買/大賣/
2021/06/24	101	25.67	97	25.68	25.70	4	68,455	0.01%	大買/
2021/06/23	82	25.38	196	25.38	25.55	-114	68,401	-0.17%	大賣/鉅額交易
2021/06/22	475	25.59	365	25.69	25.35	110	68,261	0.16%	大買/大賣/鉅額交易
2021/06/21	208.1	24.39	265.9	24.46	24.90	-57.8	67,411	-0.09%	大買/大賣/
2021/06/18	189.2	25.02	179	24.93	24.75	10.2	67,109	0.02%	大買/大賣/
2021/06/17	188.1	25.31	191.5	25.29	25.35	-3.4	66,642	-0.01%	大買/大賣/
2021/06/16	179.5	26.31	169	26.22	25.90	10.5	66,294	0.02%	大買/大賣/
2021/06/15	192.1	26.70	221.4	26.76	26.90	-29.3	65,885	-0.04%	大買/大賣/
2021/06/11	57.5	26.20	105	26.20	26.30	-47.5	65,297	-0.07%	大賣/
2021/06/10	37.1	25.61	126	25.91	26.05	-88.9	65,024	-0.14%	大賣/
2021/06/09	279	26.26	268.1	25.69	25.60	10.9	64,633	0.02%	大買/大賣/
2021/06/08	77	26.38	113.8	26.35	26.30	-36.8	64,368	-0.06%	大賣/
2021/06/07	304.8	26.63	650.2	26.55	26.30	-345.4	64,196	-0.54%	大買/大賣/鉅額交易
2021/06/04	237.5	26.48	661	26.24	26.20	-423.5	63,593	-0.67%	大買/大賣/鉅額交易
2021/06/03	502.4	26.78	326	26.64	26.65	176.4	63,466	0.28%	大買/大賣/鉅額交易
2021/06/02	864.5	26.88	465.9	26.76	26.70	398.6	63,063	0.63%	大買/大賣/鉅額交易
2021/06/01	536.1	26.36	497	26.43	26.50	39.1	62,428	0.06%	大買/大賣/
2021/05/31	1,002.3	26.46	1,170.2	26.55	26.45	-167.9	61,897	-0.27%	大買/大賣/鉅額交易
2021/05/28	961.3	25.37	681.2	25.41	25.25	280.1	60,356	0.46%	大買/大賣/鉅額交易
2021/05/27	478	24.70	499.1	24.62	23.95	-21.1	58,911	-0.04%	大買/大賣/
2021/05/26	239	23.83	212	23.81	23.85	27	57,804	0.05%	大買/大賣/
2021/05/25	143.5	23.71	250.5	23.61	24.00	-107	57,484	-0.19%	大買/大賣/鉅額交易
2021/05/24	208.1	23.54	201	23.67	23.40	7.1	57,093	0.01%	大買/大賣/
2021/05/21	256	23.38	338.8	23.54	23.75	-82.8	56,868	-0.15%	大買/大賣/
2021/05/20	472	23.76	374.3	23.79	23.40	97.7	56,447	0.17%	大買/大賣/
2021/05/19	1,169.7	24.08	1,074.5	24.01	24.30	95.2	55,890	0.17%	大買/大賣/
2021/05/18	473.6	22.18	253.3	22.71	22.90	220.3	54,341	0.41%	大買/大賣/鉅額交易
2021/05/17	143	21.05	396	21.11	20.85	-253	53,722	-0.47%	大買/大賣/鉅額交易
2021/05/14	309.1	23.62	283.9	23.34	23.05	25.2	52,850	0.05%	大買/大賣/
2021/05/13	459.3	23.81	840.5	23.73	23.40	-381.2	51,822	-0.74%	大買/大賣/鉅額交易
2021/05/12	314.4	26.83	641.8	26.57	25.85	-327.4	50,457	-0.65%	大買/大賣/鉅額交易
2021/05/11	1,317.7	29.80	1,585.3	29.39	28.70	-267.6	49,380	-0.54%	大買/大賣/鉅額交易
2021/05/10	2,291.9	31.37	2,216.5	31.39	31.65	75.3	47,192	0.16%	大買/大賣/
2021/05/07	1,376.9	29.60	1,129.7	29.64	29.90	247.2	43,439	0.57%	大買/大賣/鉅額交易
2021/05/06	2,847.4	30.31	2,403.2	30.08	30.00	444.2	41,839	1.06%	大買/大賣/鉅額交易
2021/05/05	953.1	28.45	1,094.5	28.39	29.00	-141.4	38,132	-0.37%	大買/大賣/鉅額交易
2021/05/04	780.4	27.30	1,069	27.39	26.40	-288.5	35,804	-0.81%	大買/大賣/鉅額交易
2021/05/03	1,844.4	30.09	815.9	30.15	28.75	1,028.5	34,074	3.02%	大買/大賣/鉅額交易
2021/04/29	2,324.1	30.73	1,611.2	30.59	30.50	712.9	32,124	2.22%	大買/大賣/鉅額交易
2021/04/28	1,934.6	29.45	1,517.1	29.56	30.00	417.5	28,595	1.46%	大買/大賣/鉅額交易
2021/04/27	2,059.7	26.87	1,387.2	26.99	27.30	672.5	25,493	2.64%	大買/大賣/鉅額交易
2021/04/26	599.2	24.15	550.6	24.30	24.85	48.6	21,137	0.23%	大買/大賣/
2021/04/23	454.6	22.78	345	22.74	22.60	109.6	19,814	0.55%	大買/大賣/鉅額交易
2021/04/22	877.6	23.79	819	23.68	23.00	58.6	19,375	0.30%	大買/大賣/
2021/04/21	229	22.29	239.2	22.38	22.35	-10.2	16,982	-0.06%	大買/大賣/
2021/04/20	714.5	22.84	270.2	22.69	22.65	444.3	16,581	2.68%	大買/大賣/鉅額交易
2021/04/19	681.1	22.97	479.7	23.00	23.45	201.4	15,927	1.26%	大買/大賣/鉅額交易
2021/04/16	578.2	21.63	867.2	21.37	22.00	-289	14,329	-2.02%	大買/大賣/鉅額交易
2021/04/15	1,278.2	20.84	754.1	20.82	20.95	524.1	12,982	4.04%	大買/大賣/鉅額交易
2021/04/14	106	20.02	161	19.91	19.90	-55	12,095	-0.45%	大買/大賣/
2021/04/13	190	20.12	41	20.05	19.90	149	12,148	1.23%	大買/鉅額交易
2021/04/12	69	19.93	230.6	19.94	20.15	-161.6	11,946	-1.35%	大賣/鉅額交易
2021/04/09	54.6	19.44	47	19.38	19.40	7.6	11,685	0.07%
2021/04/08	65	19.53	88	19.56	19.55	-23	12,051	-0.19%
2021/04/07	25	19.03	122	19.18	19.25	-97	12,772	-0.76%	大賣/
2021/04/06	18.9	18.98	30	19.04	19.00	-11.1	13,260	-0.08%
2021/04/01	12	18.92	25	18.87	18.95	-13	14,205	-0.09%
2021/03/31	10	18.91	151	18.89	19.00	-141	14,812	-0.95%	大賣/鉅額交易
2021/03/30	114	19.01	48	19.04	19.05	66	15,815	0.42%	大買/
2021/03/29	132	19.30	184	19.25	19.25	-52	16,271	-0.32%	大買/大賣/
2021/03/26	36	18.91	78	18.94	19.00	-42	17,056	-0.25%
2021/03/25	31	18.75	78	18.69	18.80	-47	18,029	-0.26%
2021/03/24	11	18.45	36	18.46	18.45	-25	18,518	-0.13%
2021/03/23	23	18.33	33	18.41	18.50	-10	18,800	-0.05%
2021/03/22	9	18.34	51	18.34	18.45	-42	18,975	-0.22%
2021/03/19	56	18.28	31	18.39	18.10	25	19,144	0.13%
2021/03/18	26	18.60	15	18.63	18.55	11	19,147	0.06%
2021/03/17	35	18.58	5	18.65	18.60	30	19,391	0.15%
2021/03/16	20	18.73	41	18.78	18.75	-21	19,598	-0.11%
2021/03/15	24	18.66	28	18.68	18.70	-4	19,859	-0.02%
2021/03/12	18	18.77	46	18.80	18.80	-28	20,183	-0.14%
2021/03/11	29.3	18.78	36	18.81	18.75	-6.7	21,446	-0.03%
2021/03/10	14	18.73	59	18.71	18.65	-45	22,252	-0.20%
2021/03/09	33	18.66	80.3	18.62	18.60	-47.3	22,365	-0.21%
2021/03/08	18	18.35	14	18.32	18.25	4	22,339	0.02%
2021/03/05	22	18.29	86	18.31	18.25	-64	22,457	-0.28%
2021/03/04	39	18.51	28	18.55	18.50	11	22,735	0.05%
2021/03/03	67	18.68	49	18.63	18.60	18	22,930	0.08%
2021/03/02	57	18.58	111	18.61	18.40	-54	22,956	-0.24%	大賣/
2021/02/26	83	18.48	58	18.66	18.60	25	23,015	0.11%
2021/02/25	40	18.57	68	18.64	18.70	-28	22,997	-0.12%
2021/02/24	122	18.70	65	18.48	18.45	57	23,353	0.24%	大買/
2021/02/23	116	18.76	882	18.71	18.85	-766	23,148	-3.31%	大買/大賣/鉅額交易
2021/02/22	50.3	18.58	56.3	18.59	18.65	-6	22,986	-0.03%
2021/02/19	29	17.99	36	18.07	18.20	-7	22,847	-0.03%
2021/02/18	51	17.88	130	17.80	17.85	-79	22,676	-0.35%	大賣/
2021/02/17	8	17.50	24	17.57	17.60	-16	22,538	-0.07%
2021/02/05	25	17.05	112	17.15	17.15	-87	22,403	-0.39%	大賣/
2021/02/04	8	17.16	4	17.23	17.10	4	22,430	0.02%
2021/02/03	4	16.93	15	17.23	17.15	-11	22,441	-0.05%
2021/02/02	20.3	16.69	10	16.82	16.80	10.3	22,322	0.05%
2021/02/01	6.5	16.44	46	16.46	16.45	-39.5	22,279	-0.18%
2021/01/29	37.2	16.68	7	16.73	16.45	30.2	22,215	0.14%
2021/01/28	82.5	16.77	19	16.74	16.85	63.5	22,131	0.29%
2021/01/27	16	17.11	1	17.05	17.05	15	22,061	0.07%
2021/01/26	75	17.40	22.2	17.56	17.10	52.9	22,147	0.24%
2021/01/25	5	17.17	50	17.33	17.40	-45	22,184	-0.20%
2021/01/22	67	17.12	10.3	17.00	17.05	56.7	22,198	0.26%
2021/01/21	3	17.00	46.7	17.18	17.00	-43.7	22,214	-0.20%
2021/01/20	891.7	17.24	63.4	17.14	16.95	828.3	22,299	3.71%	大買/鉅額交易
2021/01/19	70	17.65	54	17.74	17.85	16	22,061	0.07%
2021/01/18	38.2	17.13	229.3	17.00	17.50	-191.1	22,087	-0.86%	大賣/鉅額交易
2021/01/15	262.7	17.67	38.5	17.56	17.55	224.2	22,075	1.02%	大買/鉅額交易
2021/01/14	92	18.09	2	18.13	18.05	90	22,204	0.41%
2021/01/13	56	18.18	29	18.22	18.10	27	22,170	0.12%
2021/01/12	200	18.13	52	18.21	18.10	148	22,041	0.67%	大買/鉅額交易
2021/01/11	10	18.73	34	18.79	18.70	-24	21,794	-0.11%
2021/01/08	110	18.62	22.1	18.72	18.70	87.9	21,783	0.40%	大買/
2021/01/07	48	18.79	87	18.80	18.95	-39	21,653	-0.18%
2021/01/06	208.1	18.75	159.9	18.89	18.55	48.2	21,553	0.22%	大買/大賣/
2021/01/05	64	19.37	50	19.30	19.40	14	21,228	0.07%
2021/01/04	45	19.11	88	19.13	19.25	-43	21,309	-0.20%
2020/12/31	112	19.39	92	19.42	19.30	20	21,125	0.09%	大買/
2020/12/30	3,000	20.06	5,474	20.08	19.90	-2,474	20,758	-11.92%	大買/大賣/鉅額交易
2020/12/29	376	19.96	278	19.73	19.55	98	19,875	0.49%	大買/大賣/
2020/12/28	465	19.96	854	19.94	20.15	-389	19,354	-2.01%	大買/大賣/鉅額交易
2020/12/25	3,427	19.36	392	19.35	19.45	3,035	18,299	16.59%	大買/大賣/鉅額交易
2020/12/24	233.5	18.77	200	18.81	18.70	33.5	17,686	0.19%	大買/大賣/
2020/12/23	130.1	18.24	18	18.30	18.05	112.1	16,619	0.67%	大買/鉅額交易
2020/12/22	238	18.79	112	18.45	18.20	126	16,042	0.79%	大買/大賣/鉅額交易
2020/12/21	296.5	19.23	464	19.25	19.00	-167.5	15,201	-1.10%	大買/大賣/鉅額交易
2020/12/18	150.5	18.26	85	18.27	18.35	65.5	14,124	0.46%	大買/
2020/12/17	49	18.33	65	18.27	18.20	-16	13,589	-0.12%
2020/12/16	82	18.57	55.8	18.68	18.60	26.2	13,325	0.20%
2020/12/15	114	18.72	61.3	18.73	18.45	52.7	13,241	0.40%	大買/
2020/12/14	35	18.90	59	19.05	19.25	-24	13,091	-0.18%
2020/12/11	156.1	19.16	50	19.30	19.10	106.1	12,989	0.82%	大買/鉅額交易
2020/12/10	172	19.91	55.3	19.90	19.50	116.7	12,782	0.91%	大買/鉅額交易
2020/12/09	142	20.10	277	20.09	20.10	-135	12,608	-1.07%	大買/大賣/鉅額交易
2020/12/08	292	19.97	629	20.10	19.90	-337	12,470	-2.70%	大買/大賣/鉅額交易
2020/12/07	635.1	21.28	850.1	21.25	20.60	-215	12,213	-1.76%	大買/大賣/鉅額交易
2020/12/04	465	20.62	297	20.07	20.80	168	11,300	1.49%	大買/大賣/鉅額交易
2020/12/03	62.1	19.25	72	19.27	19.10	-9.9	10,792	-0.09%
2020/12/02	78.2	19.13	23	19.23	19.00	55.2	11,542	0.48%
2020/12/01	73.9	19.14	41	19.22	19.20	32.9	11,432	0.29%
2020/11/30	599	19.35	79	19.42	19.40	520	11,400	4.56%	大買/鉅額交易
2020/11/27	54	18.95	112.9	19.01	19.20	-58.9	11,086	-0.53%	大賣/
2020/11/26	86	18.61	57	18.65	18.55	28.9	10,811	0.27%
2020/11/25	44	18.39	157	18.40	18.35	-113	10,735	-1.05%	大賣/鉅額交易
2020/11/24	100	18.11	63	18.18	17.95	37	10,533	0.35%
2020/11/23	318.2	18.77	226	18.73	18.40	92.2	10,431	0.88%	大買/大賣/
2020/11/20	44.1	17.91	18	17.94	18.00	26.1	10,030	0.26%
2020/11/19	30	18.03	7	18.02	18.05	23	10,372	0.22%
2020/11/18	7	17.90	20	17.95	18.00	-13	10,712	-0.12%
2020/11/17	11	17.87	314	17.85	17.95	-303	11,171	-2.71%	大賣/鉅額交易
2020/11/16	17	17.83	426	17.85	17.90	-409	11,575	-3.53%	大賣/鉅額交易
2020/11/13	7	17.63	56	17.70	17.75	-49	11,667	-0.42%
2020/11/12	277	17.76	10	17.73	17.75	267	11,874	2.25%	大買/鉅額交易
2020/11/11	6	17.95	9	17.97	17.95	-3	12,238	-0.02%
2020/11/10	72	17.96	29	17.96	17.80	43	12,281	0.35%
2020/11/09	40	17.91	3	17.97	17.85	37	12,349	0.30%
2020/11/06	58.1	17.85	60	17.89	17.90	-1.9	12,415	-0.02%
2020/11/05	12	18.00	18	17.93	17.85	-6	12,572	-0.05%
2020/11/04	23	17.97	24	17.98	18.00	-1	12,696	-0.01%
2020/11/03	59	18.10	46	18.08	18.00	13	13,111	0.10%
2020/11/02	35.3	17.89	21	17.88	18.00	14.3	13,332	0.11%
2020/10/30	90	17.74	85	17.73	17.75	5	13,922	0.04%
2020/10/29	18	17.70	52	17.65	17.70	-34	14,230	-0.24%
2020/10/28	22	17.84	39	17.76	17.70	-17	14,174	-0.12%
2020/10/27	13	17.46	19	17.47	17.55	-6	14,066	-0.04%
2020/10/26	24	17.56	50.2	17.57	17.60	-26.2	14,083	-0.19%
2020/10/23	65	17.40	57	17.30	17.45	8	14,041	0.06%
2020/10/22	71	16.62	51.5	16.95	17.05	19.5	13,969	0.14%
2020/10/21	17	16.95	7	17.03	16.95	10	13,615	0.07%
2020/10/20	5	16.86	3	17.00	17.10	2	13,645	0.01%
2020/10/19	9	17.09	15	17.16	17.05	-6	13,702	-0.04%
2020/10/16	25	17.06	4	17.03	17.05	21	13,889	0.15%
2020/10/15	2	17.30	34	17.35	17.30	-32	13,970	-0.23%
2020/10/14	264.2	17.49	21	17.45	17.35	243.2	13,961	1.74%	大買/鉅額交易
2020/10/13	47	17.44	77.2	17.38	17.40	-30.2	13,922	-0.22%
2020/10/12	94	17.69	175	17.63	17.75	-81	13,889	-0.58%	大賣/
2020/10/08	13	17.25	11	17.22	17.20	2	13,785	0.01%
2020/10/07	9.5	17.18	34	17.26	17.20	-24.5	13,743	-0.18%
2020/10/06	33.3	17.02	43	16.81	16.95	-9.7	13,593	-0.07%
2020/10/05	37	16.41	125	16.42	16.45	-88	13,434	-0.66%	大賣/
2020/09/30	7	15.88	4	15.98	16.05	3	13,425	0.02%
2020/09/29	12	16.05	16.3	16.10	15.90	-4.3	13,481	-0.03%
2020/09/28	1	16.10	8	16.06	16.05	-7	13,501	-0.05%
2020/09/25	24	15.88	31.3	15.69	15.65	-7.3	13,561	-0.05%
2020/09/24	114	16.12	156	16.08	15.75	-42	13,515	-0.31%	大買/大賣/
2020/09/23	59	16.48	56	16.48	16.45	3	13,360	0.02%
2020/09/22	113	16.56	99	16.52	16.65	14	13,349	0.10%	大買/
2020/09/21	19	16.85	15	16.83	16.90	4	13,338	0.03%
2020/09/18	22	16.96	26	16.90	16.75	-4	13,449	-0.03%
2020/09/17	32	16.93	11	16.94	16.75	21	13,473	0.16%
2020/09/16	12	16.78	9	16.66	16.80	3	13,590	0.02%
2020/09/15	17	16.65	39	16.75	16.75	-22	13,779	-0.16%
2020/09/14	50	16.66	51	16.73	16.50	-1	14,075	-0.01%
2020/09/11	83.3	16.71	42	16.69	16.55	41.3	14,092	0.29%
2020/09/10	41	16.93	19	16.98	16.90	22	14,529	0.15%
2020/09/09	70	16.94	25	16.91	17.05	45	14,531	0.31%
2020/09/08	223	17.87	234	17.60	17.40	-11	14,211	-0.08%	大買/大賣/
2020/09/07	205	17.79	208	17.50	17.65	-3	13,960	-0.02%	大買/大賣/
2020/09/04	78	16.73	43	16.73	16.80	35	13,089	0.27%
2020/09/03	48	16.82	73	16.93	16.75	-25	13,129	-0.19%
2020/09/02	12	16.68	26	16.71	16.80	-14	13,102	-0.11%
2020/09/01	52	16.67	24	16.72	16.70	28	13,592	0.21%
2020/08/31	27	16.76	80	16.81	16.85	-53	13,615	-0.39%
2020/08/28	59	16.64	41	16.67	16.60	18	13,610	0.13%
2020/08/27	60	16.52	61	16.52	16.55	-1	13,980	-0.01%
2020/08/26	11	16.66	42	16.67	16.65	-31	14,034	-0.22%
2020/08/25	101	16.79	184	16.87	16.75	-83	14,096	-0.59%	大買/大賣/
2020/08/24	178	16.74	111	16.68	16.60	67	14,011	0.48%	大買/大賣/
2020/08/21	105	16.80	182	16.84	16.95	-77	14,566	-0.53%	大買/大賣/
2020/08/20	77	16.29	114	16.36	16.30	-37	14,945	-0.25%	大賣/
2020/08/19	86	16.57	77	16.61	16.50	9	14,873	0.06%
2020/08/18	302	16.51	84	16.51	16.60	218	14,665	1.49%	大買/鉅額交易
2020/08/17	294	16.49	187	16.35	16.50	107	14,557	0.74%	大買/大賣/鉅額交易
2020/08/14	33	15.81	68	15.95	15.95	-35	14,156	-0.25%
2020/08/13	24	15.89	96	15.90	15.90	-72	14,098	-0.51%
2020/08/12	30	15.69	34	15.78	15.70	-4	14,016	-0.03%
2020/08/11	88	15.68	87	15.70	15.65	1	13,927	0.01%
2020/08/10	86	15.90	72	15.94	15.95	14	13,816	0.10%
2020/08/07	82	16.01	870.4	16.02	15.95	-788.4	13,734	-5.74%	大賣/鉅額交易
2020/08/06	70	15.61	229	15.64	15.70	-159	13,296	-1.20%	大賣/鉅額交易
2020/08/05	224	15.55	337	15.58	15.50	-113	12,983	-0.87%	大買/大賣/鉅額交易
2020/08/04	174	14.61	180	14.75	14.90	-6	12,401	-0.05%	大買/大賣/
2020/08/03	46	14.39	19	14.41	14.30	27	12,041	0.22%
2020/07/31	5	14.23	5	14.30	14.30	0	12,029	0.00%
2020/07/30	36	14.10	2	14.08	14.05	34	11,976	0.28%
2020/07/29	10	14.05	1	13.85	13.90	9	12,023	0.07%
2020/07/28	24	13.98	19	14.07	13.90	5	12,004	0.04%
2020/07/27	19	14.05	4	13.98	13.95	15	12,088	0.12%
2020/07/24	26	14.25	2	14.23	14.25	24	12,044	0.20%
2020/07/23	17	14.39	0	0.00	14.40	17	12,022	0.14%
2020/07/22	77	14.47	86	14.51	14.50	-9	11,998	-0.08%
2020/07/21	26	14.33	7	14.26	14.25	19	11,815	0.16%
2020/07/20	0	0.00	3	14.43	14.45	-3	11,756	-0.03%
2020/07/17	2	14.38	39	14.34	14.20	-37	11,766	-0.31%
2020/07/16	39.4	14.49	19	14.57	14.40	20.4	11,870	0.17%
2020/07/15	24	14.52	48	14.54	14.50	-24	11,895	-0.20%
2020/07/14	0	0.00	5	14.32	14.25	-5	11,934	-0.04%
2020/07/13	32	14.23	40	14.30	14.30	-8	11,987	-0.07%
2020/07/10	22	14.17	39	14.19	14.10	-17	12,108	-0.14%
2020/07/09	62	14.49	61	14.61	14.35	1	12,248	0.01%
2020/07/08	14	14.42	26	14.46	14.50	-12	12,588	-0.10%
2020/07/07	75	14.34	33	14.40	14.40	42	12,603	0.33%
2020/07/06	17	14.41	19	14.46	14.50	-2	12,694	-0.02%
2020/07/03	47	14.38	2	14.45	14.30	45	12,838	0.35%
2020/07/02	63	14.43	38	14.46	14.50	25	12,877	0.19%
2020/07/01	21	14.48	21	14.53	14.55	0	12,962	0.00%
2020/06/30	254	14.55	66	14.36	14.55	188	12,976	1.45%	大買/鉅額交易
2020/06/29	21	14.03	11	14.10	14.10	10	12,924	0.08%
2020/06/24	10	14.20	24	14.23	14.30	-14	12,843	-0.11%
2020/06/23	69	14.23	25	14.15	14.20	44	12,754	0.34%
2020/06/22	151	14.60	112	14.62	14.70	39	12,602	0.31%	大買/大賣/
2020/06/19	87	14.88	62	14.92	14.90	25	12,399	0.20%
2020/06/18	59	14.65	39	14.78	14.75	20	12,131	0.16%
2020/06/17	51	14.95	266	14.73	14.90	-215	12,086	-1.78%	大賣/鉅額交易
2020/06/16	2	14.25	32	14.30	14.35	-30	11,734	-0.26%
2020/06/15	9.9	13.93	9	14.00	14.05	0.9	11,998	0.01%
2020/06/12	25	13.59	29	13.66	13.85	-4	12,200	-0.03%
2020/06/11	81	14.14	16	14.04	14.00	65	12,289	0.53%
2020/06/10	64	14.39	32	14.41	14.40	32	12,393	0.26%
2020/06/09	21	14.53	24	14.59	14.60	-3	12,736	-0.02%
2020/06/08	45	14.87	190	14.77	14.65	-145	13,098	-1.11%	大賣/鉅額交易
2020/06/05	73	14.21	41	14.25	14.25	32	12,776	0.25%
2020/06/04	27	14.26	26	14.19	14.25	1	12,852	0.01%
2020/06/03	54	14.15	179	14.16	14.20	-125	13,028	-0.96%	大賣/鉅額交易
2020/06/02	93	13.83	6	13.93	13.70	87	12,640	0.69%
2020/06/01	32	13.91	73	13.91	14.05	-41	12,485	-0.33%
2020/05/29	113	14.17	68	14.10	13.90	45	12,448	0.36%	大買/
2020/05/28	374	14.78	302	14.71	14.40	72	12,259	0.59%	大買/大賣/
2020/05/27	210	13.90	204.8	13.88	14.40	5.2	11,470	0.05%	大買/大賣/
2020/05/26	87	13.12	499	13.04	13.10	-412	10,693	-3.85%	大賣/鉅額交易
2020/05/25	15	12.44	10	12.50	12.50	5	10,353	0.05%
2020/05/22	116	12.65	121	12.65	12.50	-5	10,372	-0.05%	大買/大賣/
2020/05/21	15	12.62	5	12.60	12.60	10	10,329	0.10%
2020/05/20	17	12.64	9	12.66	12.60	8	10,278	0.08%
2020/05/19	16	12.57	14	12.63	12.60	2	10,242	0.02%
2020/05/18	13	12.45	47	12.50	12.45	-34	10,232	-0.33%
2020/05/15	126.4	12.51	10	12.50	12.45	116.4	10,216	1.14%	大買/鉅額交易
2020/05/14	69.2	12.59	0	0.00	12.55	69.2	10,216	0.68%
2020/05/13	11	12.86	1	12.90	12.85	10	10,152	0.10%
2020/05/12	116	12.88	25	12.86	12.85	91	10,167	0.89%	大買/
2020/05/11	46	13.07	56	12.93	13.05	-10	10,149	-0.10%
2020/05/08	27	12.70	22	12.75	12.65	5	10,006	0.05%
2020/05/07	45	12.78	13	12.84	12.75	32	10,062	0.32%
2020/05/06	30	12.73	10	12.85	12.80	20	10,081	0.20%
2020/05/05	20	12.70	68	12.73	12.90	-48	10,052	-0.48%
2020/05/04	121	12.85	15	12.89	12.75	106	9,964	1.06%	大買/鉅額交易
2020/04/30	223	13.25	110	13.20	13.15	113	9,918	1.14%	大買/大賣/鉅額交易
2020/04/29	20	12.81	69	12.81	12.95	-49	9,873	-0.50%
2020/04/28	59	12.67	11	12.71	12.70	48	9,900	0.48%
2020/04/27	7	12.80	20	12.82	12.85	-13	10,095	-0.13%
2020/04/24	0	0.00	12	12.87	12.75	-12	10,033	-0.12%
2020/04/23	42	12.77	14	12.87	12.75	28	10,008	0.28%
2020/04/22	8	12.69	50	12.85	12.95	-42	9,952	-0.42%
2020/04/21	83	12.83	51	12.77	12.80	32	9,927	0.32%
2020/04/20	53	12.95	29	12.93	12.90	24	9,783	0.25%
2020/04/17	35	12.99	45	13.04	12.95	-10	9,685	-0.10%
2020/04/16	36	12.95	10	12.95	12.95	26	9,502	0.27%
2020/04/15	49	13.21	46	13.20	13.15	3	9,453	0.03%
2020/04/14	22	13.14	136	13.08	13.10	-114	9,345	-1.22%	大賣/鉅額交易
2020/04/13	104	12.72	164	12.87	13.10	-60	9,262	-0.65%	大買/大賣/
2020/04/10	193	12.12	37	12.10	12.15	156	8,888	1.76%	大買/鉅額交易
2020/04/09	75	12.10	9	12.00	11.90	66	8,959	0.74%
2020/04/08	23	11.65	179	11.61	11.85	-156	8,916	-1.75%	大賣/鉅額交易
2020/04/07	36.4	11.31	98	11.35	11.30	-61.6	8,790	-0.70%
2020/04/06	111	10.90	108	11.05	11.15	3	8,822	0.03%	大買/大賣/
2020/04/01	31	11.00	33	11.14	11.05	-2	8,819	-0.02%
2020/03/31	51	11.05	4	11.15	11.00	47	8,894	0.53%
2020/03/30	39	11.01	21	11.10	11.15	18	9,162	0.20%
2020/03/27	67	11.53	59	11.64	11.35	8	9,912	0.08%
2020/03/26	101	11.49	17	11.63	11.40	84	10,780	0.78%	大買/
2020/03/25	22	11.70	146	11.67	11.65	-124	11,523	-1.08%	大賣/鉅額交易
2020/03/24	134	11.33	127	11.44	11.20	7	11,613	0.06%	大買/大賣/
2020/03/23	144	11.22	53	11.29	11.20	91	11,589	0.79%	大買/
2020/03/20	23	11.62	64	11.67	11.65	-41	11,685	-0.35%
2020/03/19	50	11.17	211	11.33	10.95	-161	11,576	-1.39%	大賣/鉅額交易
2020/03/18	217	11.26	152	11.51	11.60	65	11,468	0.57%	大買/大賣/
2020/03/17	11	10.89	58.6	10.91	10.90	-47.6	11,533	-0.41%
2020/03/16	17	11.20	52	11.04	10.90	-35	11,334	-0.31%
2020/03/13	108	11.05	125	11.22	11.20	-17	11,155	-0.15%	大買/大賣/
2020/03/12	37	12.10	32	12.23	12.10	5	10,893	0.05%
2020/03/11	69.7	13.26	22	13.38	13.10	47.7	10,479	0.46%
2020/03/10	14	13.50	50	13.39	13.50	-36	10,415	-0.35%
2020/03/09	60.2	13.74	30	13.65	13.60	30.2	10,287	0.29%
2020/03/06	6	14.15	72	14.16	14.20	-66	10,065	-0.66%
2020/03/05	32	14.20	14	14.18	14.20	18	10,033	0.18%
2020/03/04	13	14.30	52	14.29	14.10	-39	10,011	-0.39%
2020/03/03	62	14.30	53	14.22	14.30	9	9,901	0.09%
2020/03/02	36	14.05	144	13.97	14.05	-108	9,851	-1.10%	大賣/鉅額交易
2020/02/27	54	14.03	27	14.03	13.95	27	9,722	0.28%
2020/02/26	3	14.02	45	14.16	14.20	-42	9,612	-0.44%
2020/02/25	33	13.95	20	13.93	14.00	13	9,608	0.14%
2020/02/24	17.5	13.99	8	14.02	14.05	9.5	9,587	0.10%
2020/02/21	8	14.20	0	0.00	14.20	8	9,530	0.08%
2020/02/20	6	14.20	1	14.30	14.15	5	9,551	0.05%
2020/02/19	6	14.23	17	14.28	14.30	-11	9,551	-0.12%
2020/02/18	3	14.08	2	14.05	14.10	1	9,532	0.01%
2020/02/17	27	14.07	6	14.09	14.05	21	9,579	0.22%
2020/02/14	4	14.28	35	14.25	14.20	-31	9,522	-0.33%
2020/02/13	20	14.27	23	14.23	14.35	-3	9,572	-0.03%
2020/02/12	42	14.37	9	14.27	14.25	33	9,595	0.34%
2020/02/11	2	14.15	0	0.00	14.15	2	9,599	0.02%
2020/02/10	51	14.14	11	14.10	14.05	40	9,690	0.41%
2020/02/07	72	14.43	1	14.35	14.35	71	9,657	0.74%
2020/02/06	20	14.63	8	14.64	14.65	12	9,674	0.12%
2020/02/05	6	14.52	17	14.50	14.55	-11	9,920	-0.11%
2020/02/04	9	14.59	145	14.56	14.55	-136	9,915	-1.37%	大賣/鉅額交易
2020/02/03	18	14.36	23	14.39	14.50	-5	9,958	-0.05%
2020/01/31	26	14.73	33	14.71	14.80	-7	9,846	-0.07%
2020/01/30	106	14.38	87	14.45	14.55	19	9,785	0.19%	大買/
2020/01/20	6	15.06	17	15.06	15.15	-11	9,521	-0.12%
2020/01/17	11	15.10	0	0.00	15.10	11	9,550	0.12%
2020/01/16	27	15.09	3	15.05	15.10	24	9,585	0.25%
2020/01/15	21	15.03	23	15.08	15.05	-2	9,632	-0.02%
2020/01/14	13	15.10	18	15.11	15.15	-5	9,706	-0.05%
2020/01/13	19	15.04	0	0.00	15.05	19	9,875	0.19%
2020/01/10	18	15.01	10	15.00	15.00	8	9,995	0.08%
2020/01/09	44	15.08	17	15.01	15.00	27	10,085	0.27%
2020/01/08	26	14.93	16	14.95	14.95	10	10,204	0.10%
2020/01/07	39	15.01	47	15.10	15.00	-8	10,211	-0.08%
2020/01/06	38	15.26	71	15.21	15.15	-33	10,272	-0.32%
2020/01/03	129	15.42	139	15.36	15.30	-10	10,267	-0.10%	大買/大賣/
2020/01/02	94	15.52	398	15.45	15.50	-304	10,146	-3.00%	大賣/鉅額交易
2019/12/31	41	15.48	90	15.43	15.40	-49	10,094	-0.49%
2019/12/30	82.3	15.73	221	15.63	15.50	-138.7	10,044	-1.38%	大賣/鉅額交易
2019/12/27	162	15.69	57.2	15.64	15.75	104.8	9,959	1.05%	大買/鉅額交易
2019/12/26	51	15.71	61	15.65	15.65	-10	9,852	-0.10%
2019/12/25	171	15.94	108.5	16.02	15.80	62.5	9,906	0.63%	大買/大賣/
2019/12/24	567	16.03	547	16.16	16.20	20	9,635	0.21%	大買/大賣/
2019/12/23	286	15.93	122	16.07	16.05	164	8,913	1.84%	大買/大賣/鉅額交易
2019/12/20	46.5	15.55	361.9	15.73	15.95	-315.4	8,036	-3.92%	大賣/鉅額交易
2019/12/19	1	15.15	143	15.20	15.30	-142	7,360	-1.93%	大賣/鉅額交易
2019/12/18	3	15.12	12	15.12	15.20	-9	7,237	-0.12%
2019/12/17	36	15.12	147	15.15	15.10	-111	7,424	-1.50%	大賣/鉅額交易
2019/12/16	34	15.16	52	15.17	15.15	-18	7,282	-0.25%
2019/12/13	77	14.97	179	15.03	15.05	-102	7,180	-1.42%	大賣/鉅額交易
2019/12/12	324	14.96	308	14.94	14.90	16	7,008	0.23%	大買/大賣/
2019/12/11	19	14.75	105	14.76	14.75	-86	6,756	-1.27%	大賣/
2019/12/10	399	14.76	64	14.75	14.70	335	6,975	4.80%	大買/鉅額交易
2019/12/09	108	14.78	62	14.80	14.80	46	7,191	0.64%	大買/
2019/12/06	18	14.57	80	14.55	14.65	-62	7,216	-0.86%
2019/12/05	107	14.50	25	14.32	14.55	82	7,395	1.11%	大買/
2019/12/04	32	14.18	21	14.17	14.30	11	7,357	0.15%
2019/12/03	8	14.25	3	14.20	14.20	5	7,391	0.07%
2019/12/02	0	0.00	2	13.95	14.00	-2	7,455	-0.03%
2019/11/29	28	14.24	6	14.20	14.20	22	7,651	0.29%
2019/11/28	32	14.27	10	14.30	14.30	22	7,817	0.28%
2019/11/27	4	14.26	12	14.20	14.30	-8	7,961	-0.10%
2019/11/26	2	14.00	5	14.15	14.00	-3	7,934	-0.04%
2019/11/25	5	14.10	57	14.10	14.15	-52	7,957	-0.65%
2019/11/22	11	13.97	53	14.07	14.15	-42	8,003	-0.52%
2019/11/21	10	13.95	3	13.95	13.95	7	8,002	0.09%
2019/11/20	6	13.96	1	14.00	14.05	5	8,095	0.06%
2019/11/19	16	14.10	4	14.10	14.00	12	8,180	0.15%
2019/11/18	6	13.99	87	14.09	14.10	-81	8,185	-0.99%
2019/11/15	5	13.90	224	13.90	13.90	-219	8,207	-2.67%	大賣/鉅額交易
2019/11/14	11	13.89	6	13.90	13.85	5	8,270	0.06%
2019/11/13	10	14.02	2	14.05	14.05	8	8,280	0.10%
2019/11/12	9	14.03	4	13.95	13.95	5	8,459	0.06%
2019/11/11	55	14.05	15	14.10	14.05	40	8,486	0.47%
2019/11/08	18	14.24	30	14.22	14.25	-12	8,497	-0.14%
2019/11/07	34	14.26	106	14.20	14.20	-72	8,531	-0.84%	大賣/
2019/11/06	15	14.39	74	14.50	14.35	-59	8,491	-0.69%
2019/11/05	128	14.54	14	14.56	14.50	114	8,483	1.34%	大買/鉅額交易
2019/11/04	54	14.55	117	14.51	14.60	-63	8,580	-0.73%	大賣/
2019/11/01	12	14.87	9	14.90	14.85	3	8,462	0.04%
2019/10/31	40	14.86	29	14.85	14.90	11	8,596	0.13%
2019/10/30	2	14.98	10	15.00	15.00	-8	8,643	-0.09%
2019/10/29	8	15.04	7	15.03	15.00	1	8,855	0.01%
2019/10/28	12	14.96	28	15.01	15.00	-16	9,757	-0.16%
2019/10/25	44	15.10	2	15.10	15.05	42	10,337	0.41%
2019/10/24	7	14.95	49	15.11	15.05	-42	11,049	-0.38%
2019/10/23	54	15.07	12	15.14	15.05	42	11,152	0.38%
2019/10/22	6	15.18	141	15.24	15.25	-135	11,235	-1.20%	大賣/鉅額交易
2019/10/21	142	15.26	78	15.23	15.30	64	11,294	0.57%	大買/
2019/10/18	21	14.98	44	14.97	15.00	-23	11,317	-0.20%
2019/10/17	49	15.01	64	15.01	15.00	-15	11,281	-0.13%
2019/10/16	52	14.86	113	14.91	14.85	-61	11,242	-0.54%	大賣/
2019/10/15	68	14.85	61	14.83	14.85	7	11,155	0.06%
2019/10/14	47	14.74	48	14.76	14.85	-1	11,168	-0.01%
2019/10/09	15	14.50	5	14.40	14.30	10	11,002	0.09%
2019/10/08	13	14.51	5	14.49	14.45	8	11,306	0.07%
2019/10/07	3	14.48	2	14.53	14.50	1	11,519	0.01%
2019/10/04	13	14.47	1	14.55	14.50	12	11,491	0.10%
2019/10/03	16	14.54	21	14.55	14.55	-5	11,457	-0.04%
2019/10/02	5	14.72	33	14.71	14.70	-28	11,445	-0.24%
2019/10/01	34	14.82	46	14.83	14.80	-12	11,465	-0.10%
2019/09/27	20	14.56	11	14.64	14.50	9	11,316	0.08%
2019/09/26	9	14.73	67	14.85	14.75	-58	11,305	-0.51%
2019/09/25	68	14.57	40	14.50	14.60	28	11,208	0.25%
2019/09/24	14	14.91	18	15.02	14.80	-4	11,194	-0.04%
2019/09/23	23	14.97	29	14.90	14.95	-6	11,114	-0.05%
2019/09/20	18	14.83	15	14.90	15.00	3	11,133	0.03%
2019/09/19	7	14.63	47	14.64	14.60	-40	10,893	-0.37%
2019/09/18	180	14.82	6	14.90	14.75	174	10,874	1.60%	大買/鉅額交易
2019/09/17	5	14.65	200	14.70	14.85	-195	10,876	-1.79%	大賣/鉅額交易
2019/09/16	131	14.92	50	14.74	14.70	81	11,002	0.74%	大買/
2019/09/12	93	14.93	50	14.97	15.00	43	10,983	0.39%
2019/09/11	33	14.81	76	14.78	14.80	-43	10,913	-0.39%
2019/09/10	288	14.54	263	14.68	14.55	25	11,441	0.22%	大買/大賣/
2019/09/09	130	14.37	69	14.33	14.45	61	11,672	0.52%	大買/
2019/09/06	117	14.16	28	14.25	14.25	89	11,657	0.76%	大買/
2019/09/05	40	14.11	10	14.26	14.10	30	11,682	0.26%
2019/09/04	56	14.05	25	14.06	14.10	31	11,783	0.26%
2019/09/03	20	14.15	274	14.16	14.15	-254	11,870	-2.14%	大賣/鉅額交易
2019/09/02	27	14.03	17	14.05	14.10	10	11,793	0.08%
2019/08/30	28	13.68	12	13.75	13.80	16	11,736	0.14%
2019/08/29	13	13.54	100	13.50	13.55	-87	11,747	-0.74%
2019/08/28	4	13.60	5	13.60	13.50	-1	11,907	-0.01%
2019/08/27	7	13.64	5	13.64	13.50	2	12,142	0.02%
2019/08/26	6	13.61	62	13.59	13.60	-56	12,221	-0.46%
2019/08/23	65	13.78	43	13.67	13.85	22	12,218	0.18%
2019/08/22	69	13.68	24	13.65	13.60	45	12,195	0.37%
2019/08/21	35	13.55	1	13.55	13.60	34	12,158	0.28%
2019/08/20	22.2	13.60	2	13.65	13.50	20.2	12,207	0.17%
2019/08/19	32	13.56	63	13.56	13.60	-31	12,234	-0.25%
2019/08/16	1.2	13.41	11	13.40	13.45	-9.8	12,238	-0.08%
2019/08/15	37	13.25	2	13.28	13.30	35	12,211	0.29%
2019/08/14	4	13.90	10	13.68	13.65	-6	12,093	-0.05%
2019/08/13	18	13.77	7	13.81	13.75	11	12,249	0.09%
2019/08/12	28	13.94	6	13.94	13.90	22	12,246	0.18%
2019/08/08	52	13.91	5	14.02	14.00	47	12,250	0.38%
2019/08/07	43	13.91	45	13.95	13.90	-2	12,255	-0.02%
2019/08/06	73	13.67	28	13.81	13.90	45	12,355	0.36%
2019/08/05	41	14.29	43	14.23	14.05	-2	12,346	-0.02%
2019/08/02	36	14.46	139.5	14.38	14.45	-103.5	12,419	-0.83%	大賣/鉅額交易
2019/08/01	34.2	14.83	66	14.81	14.75	-31.9	12,656	-0.25%
2019/07/31	23	14.98	99	15.01	15.05	-76	12,802	-0.59%
2019/07/30	694	15.28	267	15.12	15.05	427	12,700	3.36%	大買/大賣/鉅額交易
2019/07/29	116	14.79	118	14.80	14.90	-2	11,910	-0.02%	大買/大賣/
2019/07/26	234.5	14.48	39	14.57	14.75	195.5	11,376	1.72%	大買/鉅額交易
2019/07/25	21	13.78	7	13.77	13.85	14	10,770	0.13%
2019/07/24	65.2	13.91	11	13.90	13.85	54.2	10,721	0.51%
2019/07/23	11	14.05	8	14.06	14.05	3	10,785	0.03%
2019/07/22	16	14.13	74	14.15	14.10	-58	10,721	-0.54%
2019/07/19	101	14.35	6	14.31	14.30	95	10,574	0.90%	大買/
2019/07/18	3	14.33	2	14.30	14.30	1	10,527	0.01%
2019/07/17	25	14.39	17.2	14.41	14.35	7.8	10,552	0.07%
2019/07/16	179.2	14.49	5	14.50	14.45	174.2	10,813	1.61%	大買/鉅額交易
2019/07/15	13	14.44	212	14.36	14.45	-199	10,806	-1.84%	大賣/鉅額交易
2019/07/12	92	14.44	114	14.35	14.45	-22	10,935	-0.20%	大賣/
2019/07/11	212	14.73	10	14.61	14.60	202	10,777	1.87%	大買/鉅額交易
2019/07/10	5	14.80	6	14.80	14.80	-1	10,643	-0.01%
2019/07/09	20	14.80	19	14.75	14.75	1	10,759	0.01%
2019/07/08	18	14.89	13	14.80	14.80	5	11,100	0.05%
2019/07/05	4	14.85	21	14.86	14.85	-17	11,228	-0.15%
2019/07/04	13	14.81	1	14.85	14.85	12	11,287	0.11%
2019/07/03	3	14.78	31	14.80	14.80	-28	11,438	-0.24%
2019/07/02	13	14.85	22	14.88	14.90	-9	11,651	-0.08%
2019/07/01	4	14.89	51	14.86	14.90	-47	11,775	-0.40%
2019/06/28	35	14.78	21	14.70	14.70	14	11,789	0.12%
2019/06/27	28	14.83	67	14.80	14.80	-39	11,827	-0.33%
2019/06/26	37	14.73	26	14.69	14.70	11	11,877	0.09%
2019/06/25	16.2	14.74	42	14.71	14.70	-25.8	11,953	-0.22%
2019/06/24	18	14.78	4	14.81	14.80	14	12,187	0.11%
2019/06/21	47	14.91	13	15.07	14.80	34	12,408	0.27%
2019/06/20	37	15.08	42	15.07	15.05	-5	12,382	-0.04%
2019/06/19	66	15.06	190	15.10	15.10	-124	12,496	-0.99%	大賣/鉅額交易
2019/06/18	111	14.91	73	14.95	14.85	38	12,437	0.31%	大買/
2019/06/17	112	16.00	24	16.02	16.00	88	11,849	0.74%	大買/
2019/06/14	28.5	15.99	2	16.05	15.90	26.5	11,522	0.23%
2019/06/13	5	16.07	18	16.08	16.00	-13	11,484	-0.11%
2019/06/12	30	16.01	10	16.01	16.10	20	12,295	0.16%
2019/06/11	63	15.97	14	15.95	15.95	49	12,319	0.40%
2019/06/10	31	16.11	5	16.08	16.05	26	12,377	0.21%
2019/06/06	28	16.07	2	16.08	16.15	26	12,542	0.21%
2019/06/05	62	16.31	54	16.42	16.20	8	12,854	0.06%
2019/06/04	44	16.16	43	16.22	16.15	1	13,439	0.01%
2019/06/03	12	16.07	78	16.02	16.15	-66	13,938	-0.47%
2019/05/31	84	15.69	58	15.69	15.75	26	13,986	0.19%
2019/05/30	3.2	15.55	21	15.51	15.45	-17.8	14,192	-0.13%
2019/05/29	102	15.35	6	15.45	15.30	96	14,706	0.65%	大買/
2019/05/28	37	15.59	19	15.58	15.50	18	15,440	0.12%
2019/05/27	23	15.52	6	15.60	15.50	17	16,086	0.11%
2019/05/24	12	15.60	11	15.68	15.60	1	16,655	0.01%
2019/05/23	21	15.63	8	15.69	15.65	13	17,005	0.08%
2019/05/22	1	15.80	4.2	15.79	15.75	-3.2	17,687	-0.02%
2019/05/21	54	15.62	29	15.61	15.65	25	17,763	0.14%
2019/05/20	60	15.73	81	15.63	15.70	-21	17,733	-0.12%
2019/05/17	34	15.06	11	15.09	15.10	23	17,622	0.13%
2019/05/16	30	15.07	0	0.00	15.00	30	17,809	0.17%
2019/05/15	25.2	15.27	117	15.29	15.30	-91.9	17,903	-0.51%	大賣/
2019/05/14	123	15.02	48	15.05	15.20	75	18,357	0.41%	大買/
2019/05/13	85	15.25	63	15.27	15.10	22	18,284	0.12%
2019/05/10	120	15.92	163	15.77	15.60	-43	18,280	-0.24%	大買/大賣/
2019/05/09	94	16.11	180	16.14	16.00	-86	18,129	-0.47%	大賣/
2019/05/08	82	16.69	7	16.74	16.55	75	17,802	0.42%
2019/05/07	5	17.04	29	17.06	17.05	-24	17,657	-0.14%
2019/05/06	34	17.07	10	17.09	17.00	24	17,685	0.14%
2019/05/03	7	17.31	43	17.31	17.35	-36	17,540	-0.21%
2019/05/02	30	17.18	64	17.18	17.20	-34	17,491	-0.19%
2019/04/30	35	17.36	33	17.40	17.30	2	17,383	0.01%
2019/04/29	88	17.48	22	17.51	17.35	66	17,374	0.38%
2019/04/26	25	17.67	135	17.66	17.65	-110	17,293	-0.64%	大賣/鉅額交易
2019/04/25	15	17.79	13	17.75	17.75	2	17,233	0.01%
2019/04/24	18	17.88	61	17.91	17.90	-43	17,288	-0.25%
2019/04/23	43	18.04	127	17.99	18.00	-84	17,272	-0.49%	大賣/
2019/04/22	138	18.13	81	18.12	18.10	57	17,206	0.33%	大買/
2019/04/19	14	17.73	3	17.72	17.80	11	16,955	0.06%
2019/04/18	36	17.81	182	17.76	17.65	-146	17,173	-0.85%	大賣/鉅額交易
2019/04/17	71	17.87	41	17.92	17.95	30	17,220	0.17%
2019/04/16	32	17.84	29	17.80	17.85	3	17,062	0.02%
2019/04/15	59	17.99	95	17.99	17.90	-36	17,050	-0.21%
2019/04/12	225	17.92	123.4	17.90	17.95	101.6	17,111	0.59%	大買/大賣/鉅額交易
2019/04/11	89	17.82	5	17.81	17.65	84	16,805	0.50%
2019/04/10	11	17.69	62	17.69	17.75	-51	16,700	-0.31%
2019/04/09	101	17.67	110	17.67	17.75	-9	16,666	-0.05%	大買/大賣/
2019/04/08	55	17.68	45	17.69	17.65	10	16,543	0.06%
2019/04/03	7	17.68	16	17.66	17.65	-9	16,385	-0.05%
2019/04/02	115	17.84	10	17.79	17.75	105	16,298	0.64%	大買/鉅額交易
2019/04/01	28	17.74	53	17.75	17.70	-25	16,282	-0.15%
2019/03/29	59	17.73	17	17.66	17.65	42	16,249	0.26%
2019/03/28	52	17.63	36	17.60	17.60	16	16,321	0.10%
2019/03/27	109.5	17.71	28	17.73	17.75	81.5	16,269	0.50%	大買/
2019/03/26	116	17.80	142	17.78	17.75	-26	16,036	-0.16%	大買/大賣/
2019/03/25	53	17.90	43	17.95	17.95	10	15,851	0.06%
2019/03/22	50	18.19	26	18.13	18.10	24	15,742	0.15%
2019/03/21	30	18.12	8	18.13	18.10	22	15,655	0.14%
2019/03/20	72	18.13	13	18.10	18.10	59	15,747	0.37%
2019/03/19	52	18.17	28	18.18	18.15	24	15,660	0.15%
2019/03/18	48	18.30	40	18.26	18.25	8	15,642	0.05%
2019/03/15	152	18.33	433	18.30	18.30	-281	15,620	-1.80%	大買/大賣/鉅額交易
2019/03/14	204	17.96	47	17.96	18.00	157	14,800	1.06%	大買/鉅額交易
2019/03/13	94	17.98	126	17.96	17.95	-32	14,909	-0.21%	大賣/
2019/03/12	63	18.10	44.5	18.14	18.05	18.5	14,898	0.12%
2019/03/11	134	18.17	41	18.20	18.10	93	14,880	0.63%	大買/
2019/03/08	218	18.22	927	18.18	18.25	-709	14,944	-4.74%	大買/大賣/鉅額交易
2019/03/07	976	18.12	48	18.09	18.15	928	15,235	6.09%	大買/鉅額交易
2019/03/06	54	18.10	24	18.06	18.00	30	14,885	0.20%
2019/03/05	78	18.12	25	18.13	18.10	53	14,679	0.36%
2019/03/04	452	18.22	54	18.33	18.20	398	14,464	2.75%	大買/鉅額交易
2019/02/27	261	18.20	3,069	18.11	18.15	-2,808	13,946	-20.13%	大買/大賣/鉅額交易
2019/02/26	83	18.32	246	18.30	18.50	-163	13,195	-1.24%	大賣/鉅額交易
2019/02/25	371	18.08	311	18.01	18.00	60	12,559	0.48%	大買/大賣/
2019/02/22	218	18.23	318	18.26	18.40	-100	11,999	-0.83%	大買/大賣/
2019/02/21	361	18.12	228	18.15	18.45	133	11,648	1.14%	大買/大賣/鉅額交易
2019/02/20	137	17.79	10	17.76	17.60	127	10,997	1.15%	大買/鉅額交易
2019/02/19	15	17.63	94	17.60	17.60	-79	11,034	-0.72%
2019/02/18	92	17.68	20	17.66	17.65	72	11,065	0.65%
2019/02/15	112	17.52	91	17.56	17.45	21	11,038	0.19%	大買/
2019/02/14	47	17.91	20	17.93	17.90	27	10,919	0.25%
2019/02/13	199	18.07	98	18.01	18.15	101	10,836	0.93%	大買/鉅額交易
2019/02/12	19	17.46	18	17.52	17.55	1	10,399	0.01%
2019/02/11	57	17.45	11	17.65	17.35	46	10,548	0.44%
2019/01/30	13	17.48	6	17.47	17.50	7	10,637	0.07%
2019/01/29	20	17.23	31	17.32	17.35	-11	10,984	-0.10%
2019/01/28	21	17.52	28	17.54	17.45	-7	11,512	-0.06%
2019/01/25	9	17.43	99	17.44	17.50	-90	11,858	-0.76%
2019/01/24	2.2	17.20	13	17.25	17.20	-10.8	11,969	-0.09%
2019/01/23	9	17.19	19	17.19	17.25	-10	12,168	-0.08%
2019/01/22	8	17.16	70	17.25	17.15	-62	12,236	-0.51%
2019/01/21	32	17.33	50	17.34	17.30	-18	12,345	-0.15%
2019/01/18	54	17.35	27	17.38	17.30	27	12,473	0.22%
2019/01/17	3.1	17.15	16	17.21	17.10	-12.9	12,666	-0.10%
2019/01/16	33	17.24	100	17.29	17.30	-67	12,803	-0.52%
2019/01/15	0	0.00	80	17.15	17.15	-80	12,910	-0.62%
2019/01/14	19	17.12	10	17.25	17.10	9	13,000	0.07%
2019/01/11	20	17.05	109	17.19	17.15	-89	13,230	-0.67%	大賣/
2019/01/10	31	17.30	206	17.27	17.15	-175	13,434	-1.30%	大賣/鉅額交易
2019/01/09	69	16.92	85	17.07	17.10	-16	13,346	-0.12%
2019/01/08	4	16.68	2	16.75	16.65	2	13,340	0.01%
2019/01/07	36	16.62	97	16.64	16.70	-61	13,597	-0.45%
2019/01/04	77	16.07	19	16.17	16.10	58	14,041	0.41%
2019/01/03	2	16.75	7	16.71	16.60	-5	14,134	-0.04%
2019/01/02	21	16.75	21	16.80	16.70	0	14,341	0.00%
2018/12/28	120	16.78	118	16.75	16.75	2	14,554	0.01%	大買/大賣/
2018/12/27	32	16.86	13	16.92	16.70	19	14,999	0.13%
2018/12/26	89	16.86	65	16.73	16.60	24	15,000	0.16%
2018/12/25	4	16.83	40	16.86	16.80	-36	15,007	-0.24%
2018/12/24	1,826	17.09	74	17.03	17.10	1,752	15,105	11.60%	大買/鉅額交易
2018/12/22	94	16.81	46	16.81	16.85	48	15,176	0.32%
2018/12/21	2,039	16.57	13	16.64	16.55	2,026	15,277	13.26%	大買/鉅額交易
2018/12/20	35	16.74	22	16.78	16.70	13	15,160	0.09%
2018/12/19	11	16.95	59	16.94	16.90	-48	15,177	-0.32%
2018/12/18	26	16.83	12	16.95	17.00	14	15,244	0.09%
2018/12/17	2	16.95	1	17.05	16.95	1	15,510	0.01%
2018/12/14	24	16.96	28	16.97	17.10	-4	15,472	-0.03%
2018/12/13	47	17.19	26	17.29	17.15	21	15,452	0.14%
2018/12/12	11	17.32	49	17.32	17.45	-38	15,279	-0.25%
2018/12/11	29	16.94	11	17.09	16.90	18	15,251	0.12%
2018/12/10	33	17.02	23	17.12	17.10	10	15,274	0.07%
2018/12/07	20	17.70	8	17.73	17.75	12	15,225	0.08%
2018/12/06	77	17.65	60	17.68	17.40	17	15,221	0.11%
2018/12/05	74	18.31	47	18.37	18.30	27	15,111	0.18%
2018/12/04	137	18.98	127	18.93	18.75	10	15,489	0.06%	大買/大賣/
2018/12/03	131	19.27	158	19.18	19.10	-27	15,544	-0.17%	大買/大賣/
2018/11/30	485	18.43	776	18.35	18.45	-291	15,356	-1.90%	大買/大賣/鉅額交易
2018/11/29	562	17.38	73	17.50	17.65	489	14,493	3.37%	大買/鉅額交易
2018/11/28	19	17.16	27	17.14	17.15	-8	14,343	-0.06%
2018/11/27	1	16.75	3	16.95	16.90	-2	14,405	-0.01%
2018/11/26	5	16.98	3	16.98	16.95	2	14,396	0.01%
2018/11/23	7	16.84	5	16.80	16.80	2	14,484	0.01%
2018/11/22	49	17.03	12	17.28	16.90	37	14,587	0.25%
2018/11/21	12	17.05	4	17.23	17.25	8	15,037	0.05%
2018/11/20	19	17.22	47	17.23	17.15	-28	15,780	-0.18%
2018/11/19	46	17.57	32	17.50	17.50	14	15,898	0.09%
2018/11/16	57	17.28	25	17.36	17.30	32	16,046	0.20%
2018/11/15	51	17.03	18	17.08	17.00	33	15,999	0.21%
2018/11/14	49	17.13	18	17.25	17.10	31	16,062	0.19%
2018/11/13	40	16.66	55	16.78	17.20	-15	16,158	-0.09%
2018/11/12	10	17.02	51	17.08	17.00	-41	16,555	-0.25%
2018/11/09	68	16.99	22	16.95	17.00	46	17,189	0.27%
2018/11/08	41	17.16	19	17.14	16.90	22	17,350	0.13%
2018/11/07	28	17.11	17	17.11	17.20	11	17,360	0.06%
2018/11/06	506	17.31	55	17.28	16.65	451	17,662	2.55%	大買/鉅額交易
2018/11/05	57	17.11	108	17.08	17.35	-51	17,653	-0.29%	大賣/
2018/11/02	1,224	16.27	148	16.28	16.25	1,076	17,438	6.17%	大買/大賣/鉅額交易
2018/11/01	9	15.62	21	15.58	15.45	-12	17,374	-0.07%
2018/10/31	41	15.21	60	15.22	15.35	-19	17,523	-0.11%
2018/10/30	12	14.58	2	14.58	14.65	10	17,581	0.06%
2018/10/29	2	14.70	11	14.89	14.55	-9	18,030	-0.05%
2018/10/26	11	14.70	10	14.69	14.65	1	18,133	0.01%
2018/10/25	121	14.49	157	14.51	14.40	-36	18,171	-0.20%	大買/大賣/
2018/10/24	18	15.54	31	15.74	15.50	-13	18,444	-0.07%
2018/10/23	1,047	15.98	47	16.03	15.75	1,000	18,598	5.38%	大買/鉅額交易
2018/10/22	9	16.19	24	16.27	16.35	-15	18,551	-0.08%
2018/10/19	226	15.73	14	15.87	16.05	212	18,805	1.13%	大買/鉅額交易
2018/10/18	40	16.01	31	15.99	16.00	9	19,311	0.05%
2018/10/17	38	16.59	133	16.60	16.30	-95	19,477	-0.49%	大賣/
2018/10/16	39	16.38	5	16.25	16.35	34	19,606	0.17%
2018/10/15	45	16.22	66	16.19	16.10	-21	19,659	-0.11%
2018/10/12	109	16.30	149	16.00	16.60	-40	19,483	-0.21%	大買/大賣/
2018/10/11	96	16.90	86.1	16.94	16.85	9.9	19,088	0.05%
2018/10/09	54	18.69	48	18.71	18.70	6	18,941	0.03%
2018/10/08	71	19.14	49	18.92	18.95	22	18,896	0.12%
2018/10/05	188.1	19.35	349	19.56	19.20	-160.9	19,069	-0.84%	大買/大賣/鉅額交易
2018/10/04	2	20.48	53	20.44	20.50	-51	18,691	-0.27%
2018/10/03	28	20.69	58	20.63	20.60	-30	18,733	-0.16%
2018/10/02	23	20.58	69	20.56	20.50	-46	18,965	-0.24%
2018/10/01	82	20.76	8	20.83	20.70	74	19,197	0.39%
2018/09/28	4	20.44	30	20.41	20.55	-26	19,226	-0.14%
2018/09/27	11	20.31	33	20.35	20.25	-22	19,164	-0.11%
2018/09/26	19	20.38	17	20.33	20.50	2	19,232	0.01%
2018/09/25	58	20.30	20	20.16	20.20	38	19,559	0.19%
2018/09/21	74	20.34	66	20.21	20.45	8	19,988	0.04%
2018/09/20	4	19.73	19	19.73	19.75	-15	19,947	-0.08%
2018/09/19	15	19.86	75	19.82	19.80	-60	20,019	-0.30%
2018/09/18	5	19.45	8	19.48	19.45	-3	20,144	-0.01%
2018/09/17	40	19.67	47	19.64	19.55	-7	20,495	-0.03%
2018/09/14	76	19.87	22	19.73	19.90	54	20,656	0.26%
2018/09/13	49	19.28	31	19.29	19.25	18	20,735	0.09%
2018/09/12	40	19.15	10	19.05	19.20	30	20,836	0.14%
2018/09/11	169	19.14	409	19.10	19.10	-240	21,105	-1.14%	大買/大賣/鉅額交易
2018/09/10	199	19.19	326	19.29	18.85	-127	21,358	-0.59%	大買/大賣/鉅額交易
2018/09/07	64	20.00	1,326	20.02	19.90	-1,262	21,056	-5.99%	大賣/鉅額交易
2018/09/06	62	20.84	434	20.91	20.50	-372	21,025	-1.77%	大賣/鉅額交易
2018/09/05	16	21.48	25	21.45	21.45	-9	20,903	-0.04%
2018/09/04	33	21.77	313	21.79	21.75	-280	20,963	-1.34%	大賣/鉅額交易
2018/09/03	90	21.88	164	21.85	21.55	-74	20,915	-0.35%	大賣/
2018/08/31	42	21.64	16	21.72	21.70	26	20,915	0.12%
2018/08/30	95	21.63	63	21.74	21.45	32	21,207	0.15%
2018/08/29	64	21.66	42	21.64	21.70	22	21,430	0.10%
2018/08/28	158	21.94	145	21.97	21.65	13	21,737	0.06%	大買/大賣/
2018/08/27	109	21.39	206	21.48	21.55	-97	21,471	-0.45%	大買/大賣/
2018/08/24	58	20.36	55	20.25	20.45	3	20,870	0.01%
2018/08/23	87	20.47	64	20.42	20.45	23	21,162	0.11%
2018/08/22	2	19.95	5	19.99	20.00	-3	21,512	-0.01%
2018/08/21	48	20.02	451	20.02	20.10	-403	21,993	-1.83%	大賣/鉅額交易
2018/08/20	36	20.15	85.5	19.85	20.25	-49.5	22,248	-0.22%
2018/08/17	152	20.00	54	19.98	19.90	98	22,381	0.44%	大買/
2018/08/16	136.1	20.47	179	20.45	20.25	-42.9	22,350	-0.19%	大買/大賣/
2018/08/15	67.1	21.18	480	21.20	21.15	-412.9	22,164	-1.86%	大賣/鉅額交易
2018/08/14	31	21.50	22	21.28	21.70	9	22,844	0.04%
2018/08/13	81	21.35	85	21.39	21.30	-4	23,561	-0.02%
2018/08/10	177	22.29	104	22.10	21.85	73	23,452	0.31%	大買/大賣/
2018/08/09	51	22.02	103	21.78	22.25	-52	23,315	-0.22%	大賣/
2018/08/08	76	21.93	38	21.91	21.75	38	23,323	0.16%
2018/08/07	109	21.81	58	21.86	22.00	51	23,907	0.21%	大買/
2018/08/06	93	21.41	38	21.48	21.45	55	24,572	0.22%
2018/08/03	173	21.63	81	21.63	21.60	92	25,377	0.36%	大買/
2018/08/02	55	21.04	188	20.93	20.90	-133	25,275	-0.53%	大賣/鉅額交易
2018/08/01	209	21.53	79	21.44	21.70	130	25,734	0.51%	大買/鉅額交易
2018/07/31	159	20.72	250	20.63	20.80	-91	25,709	-0.35%	大買/大賣/
2018/07/30	158	21.51	96	21.62	21.20	62	25,805	0.24%	大買/
2018/07/27	53	22.16	12	22.26	22.20	41	25,813	0.16%
2018/07/26	143	22.30	359	22.27	22.20	-216	25,774	-0.84%	大買/大賣/鉅額交易
2018/07/25	2,335	21.97	408	21.89	22.35	1,927	25,643	7.51%	大買/大賣/鉅額交易
2018/07/24	316	20.65	281	21.00	20.90	35	25,159	0.14%	大買/大賣/
2018/07/23	147	19.87	85	19.88	20.20	62	24,845	0.25%	大買/
2018/07/20	119	19.95	74	19.75	19.55	45	24,738	0.18%	大買/
2018/07/19	82	20.36	43	20.18	20.25	39	24,783	0.16%
2018/07/18	34	20.65	110	20.47	20.45	-76	25,091	-0.30%	大賣/
2018/07/17	60	20.60	75	20.61	20.55	-15	25,295	-0.06%
2018/07/16	160	21.15	143	21.09	20.90	17	25,620	0.07%	大買/大賣/
2018/07/13	174	21.43	186	21.47	21.60	-12	25,809	-0.05%	大買/大賣/
2018/07/12	386	20.69	60	20.72	20.90	326	25,768	1.27%	大買/鉅額交易
2018/07/11	555	20.36	102	20.39	20.35	453	26,319	1.72%	大買/大賣/鉅額交易
2018/07/10	715	20.48	341	20.65	20.40	374	26,422	1.42%	大買/大賣/鉅額交易
2018/07/09	827	19.86	127	20.21	20.70	700	26,574	2.63%	大買/大賣/鉅額交易
2018/07/06	106	19.54	56	19.57	19.25	50	26,356	0.19%	大買/
2018/07/05	185	20.01	58	19.98	19.70	127	26,857	0.47%	大買/鉅額交易
2018/07/04	64	20.10	101	20.07	20.05	-37	27,985	-0.13%	大賣/
2018/07/03	272	21.08	227	21.01	20.50	45	28,767	0.16%	大買/大賣/
2018/07/02	261	21.16	139	21.35	21.25	122	28,460	0.43%	大買/大賣/鉅額交易
2018/06/29	149	20.51	51	20.71	20.70	98	27,986	0.35%	大買/
2018/06/28	31.3	20.11	57	20.08	20.00	-25.7	27,706	-0.09%
2018/06/27	74	20.34	137	20.23	20.40	-63	27,717	-0.23%	大賣/
2018/06/26	208	19.91	47	19.94	19.90	161	27,721	0.58%	大買/鉅額交易
2018/06/25	70	20.39	163	20.49	20.15	-93	27,497	-0.34%	大賣/
2018/06/22	53	21.12	59	21.14	21.00	-6	27,315	-0.02%
2018/06/21	117	21.73	110	21.81	21.80	7	27,187	0.03%	大買/大賣/
2018/06/20	106	21.50	275	21.40	21.15	-169	27,034	-0.63%	大買/大賣/鉅額交易
2018/06/19	279.1	22.11	366	22.27	21.65	-86.9	26,703	-0.33%	大買/大賣/
2018/06/15	123	22.83	87.2	22.78	22.75	35.8	26,316	0.14%	大買/
2018/06/14	153.2	24.07	66	24.11	24.15	87.2	26,040	0.33%	大買/
2018/06/13	68	23.95	43	23.97	23.75	25	25,923	0.10%
2018/06/12	99	23.95	16	23.96	23.85	83	25,920	0.32%
2018/06/11	35	24.36	36	24.40	24.30	-1	25,718	0.00%
2018/06/08	71	24.34	84	24.29	24.20	-13	25,619	-0.05%
2018/06/07	114.1	25.07	210	25.13	24.75	-95.9	25,562	-0.38%	大買/大賣/
2018/06/06	227	24.53	136	24.60	24.75	91	25,214	0.36%	大買/大賣/
2018/06/05	130	24.25	55	24.55	23.95	75	24,931	0.30%	大買/
2018/06/04	26	24.91	36	24.98	24.70	-10	24,562	-0.04%
2018/06/01	62	24.74	70	24.80	24.65	-8	24,421	-0.03%
2018/05/31	45	25.19	70	25.26	25.05	-25	24,294	-0.10%
2018/05/30	264	25.27	138	25.10	24.85	126	23,962	0.53%	大買/大賣/鉅額交易
2018/05/29	207	26.31	158	26.31	25.90	49	23,651	0.21%	大買/大賣/
2018/05/28	100	25.75	188	25.64	25.65	-88	23,885	-0.37%	大賣/
2018/05/25	100	25.88	614	25.97	25.80	-514	23,703	-2.17%	大賣/鉅額交易
2018/05/24	147	25.89	103	25.85	25.95	44	23,580	0.19%	大買/大賣/
2018/05/23	122	25.22	119	25.22	25.00	3	23,340	0.01%	大買/大賣/
2018/05/22	266	26.30	306	26.13	25.50	-40	22,920	-0.17%	大買/大賣/
2018/05/21	334	25.53	232.7	25.28	25.90	101.3	22,115	0.46%	大買/大賣/鉅額交易
2018/05/18	129	24.15	267	24.09	24.35	-138	21,293	-0.65%	大買/大賣/鉅額交易
2018/05/17	153	23.95	58	23.91	23.50	95	20,984	0.45%	大買/
2018/05/16	302	23.80	164	23.90	23.70	138	20,756	0.66%	大買/大賣/鉅額交易
2018/05/15	592	23.60	388	23.80	23.30	204	20,484	1.00%	大買/大賣/鉅額交易
2018/05/14	248.2	24.54	538	24.22	25.05	-289.8	19,847	-1.46%	大買/大賣/鉅額交易
2018/05/11	1,398.2	22.42	1,162	22.51	22.85	236.2	18,828	1.25%	大買/大賣/鉅額交易
2018/05/10	207	21.65	156	21.60	21.75	51	17,794	0.29%	大買/大賣/
2018/05/09	614	21.20	423	21.07	21.50	191	17,406	1.10%	大買/大賣/鉅額交易
2018/05/08	71	20.78	187	20.67	20.50	-116	16,779	-0.69%	大賣/鉅額交易
2018/05/07	243	21.02	172	20.96	21.10	71	16,639	0.43%	大買/大賣/
2018/05/04	245	20.35	197	19.98	20.45	48	16,023	0.30%	大買/大賣/
2018/05/03	324	19.61	115	19.63	19.50	209	15,810	1.32%	大買/大賣/鉅額交易
2018/05/02	85	19.84	9	19.88	19.85	76	15,828	0.48%
2018/04/30	26	20.04	27	20.22	20.25	-1	15,588	-0.01%
2018/04/27	17	19.54	23	19.48	19.70	-6	15,357	-0.04%
2018/04/26	45	19.71	175	19.64	19.50	-130	15,460	-0.84%	大賣/鉅額交易
2018/04/25	50	19.87	137	19.57	20.20	-87	15,319	-0.57%	大賣/
2018/04/24	290.1	20.42	289	20.12	19.80	1.1	15,135	0.01%	大買/大賣/
2018/04/23	179	20.77	65	20.56	20.90	114	14,959	0.76%	大買/鉅額交易
2018/04/20	96	20.68	114	20.37	20.20	-18	14,721	-0.12%	大賣/
2018/04/19	140	20.42	50	20.44	20.40	90	14,314	0.63%	大買/
2018/04/18	42	20.20	614	20.08	20.05	-572	13,992	-4.09%	大賣/鉅額交易
2018/04/17	66.2	20.58	98	20.40	20.15	-31.8	13,969	-0.23%
2018/04/16	72.3	20.15	1,041	20.11	20.15	-968.7	13,552	-7.15%	大賣/鉅額交易
2018/04/13	292	20.34	130	20.31	20.20	162	13,493	1.20%	大買/大賣/鉅額交易
2018/04/12	58	19.73	60	19.69	19.80	-2	13,118	-0.02%
2018/04/11	182	19.99	210	20.03	19.90	-28	13,123	-0.21%	大買/大賣/
2018/04/10	451	19.53	331	19.53	19.45	120	12,598	0.95%	大買/大賣/鉅額交易
2018/04/09	1,075	18.40	230	18.49	18.90	845	11,621	7.27%	大買/大賣/鉅額交易
2018/04/03	131	17.78	11	17.54	17.80	120	10,957	1.10%	大買/鉅額交易
2018/04/02	8.3	17.63	691	17.63	17.60	-682.7	11,066	-6.17%	大賣/鉅額交易
2018/03/31	21	17.56	323	17.51	17.50	-302	11,157	-2.71%	大賣/鉅額交易
2018/03/30	12	17.80	18	17.81	17.70	-6	11,401	-0.05%
2018/03/29	95	17.94	87	17.90	17.80	8	11,345	0.07%
2018/03/28	133	17.75	15	17.77	17.75	118	11,200	1.05%	大買/鉅額交易
2018/03/27	131	17.65	38	17.63	17.65	93	11,149	0.83%	大買/
2018/03/26	22	17.46	1,099	17.46	17.50	-1,077	11,212	-9.61%	大賣/鉅額交易
2018/03/23	83	17.23	173	17.29	17.30	-90	11,464	-0.79%	大賣/
2018/03/22	12	17.61	61	17.61	17.65	-49	11,576	-0.42%
2018/03/21	601	17.81	69	17.82	17.65	532	11,801	4.51%	大買/鉅額交易
2018/03/20	1	17.65	64	17.72	17.65	-63	12,147	-0.52%
2018/03/19	18	17.87	87	17.89	17.90	-69	13,003	-0.53%
2018/03/16	136	17.58	97	17.62	17.70	39	13,228	0.29%	大買/
2018/03/15	63	17.50	11	17.59	17.50	52	13,387	0.39%
2018/03/14	10	17.53	9	17.60	17.50	1	13,476	0.01%
2018/03/13	24	17.62	37	17.76	17.50	-13	13,523	-0.10%
2018/03/12	1	17.45	19	17.59	17.55	-18	13,473	-0.13%
2018/03/09	4	17.48	37	17.54	17.45	-33	13,657	-0.24%
2018/03/08	0	0.00	33	17.32	17.45	-33	13,770	-0.24%
2018/03/07	47	17.60	50	17.59	17.40	-3	13,756	-0.02%
2018/03/06	5	17.34	26	17.45	17.35	-21	14,021	-0.15%
2018/03/05	85	17.46	40	17.55	17.30	45	14,713	0.31%
2018/03/02	2,296.5	17.62	467	17.70	17.50	1,829.5	14,695	12.45%	大買/大賣/鉅額交易
2018/03/01	170.3	17.73	747	17.85	17.90	-576.7	14,500	-3.98%	大買/大賣/鉅額交易
2018/02/27	8	16.88	7	16.87	16.95	1	13,681	0.01%
2018/02/26	72	16.58	25	16.74	16.55	47	13,482	0.35%
2018/02/23	15	16.78	53	16.76	16.90	-38	13,307	-0.29%
2018/02/22	187	16.58	1	16.55	16.60	186	13,166	1.41%	大買/鉅額交易
2018/02/21	8	16.06	19	16.07	16.20	-11	13,275	-0.08%
2018/02/12	11	15.70	57	15.69	15.65	-46	13,218	-0.35%
2018/02/09	12	14.83	22	15.19	15.40	-10	13,191	-0.08%
2018/02/08	9	15.25	2	15.25	15.15	7	13,192	0.05%
2018/02/07	10	15.41	44	15.35	15.25	-34	13,209	-0.26%
2018/02/06	89	14.99	98	15.29	15.05	-9	13,177	-0.07%
2018/02/05	13	16.40	6	16.39	16.40	7	13,014	0.05%
2018/02/02	2	16.80	6	16.78	16.80	-4	13,340	-0.03%
2018/02/01	0	0.00	5	16.83	16.90	-5	13,574	-0.04%
2018/01/31	12	16.55	0	0.00	16.75	12	13,794	0.09%
2018/01/30	33	16.73	8	16.81	16.70	25	13,990	0.18%
2018/01/29	19	16.59	14	16.61	16.60	5	14,094	0.04%
2018/01/26	31	16.80	1	16.75	16.75	30	14,686	0.20%
2018/01/25	82	17.27	27	17.22	17.00	55	15,260	0.36%
2018/01/24	12	16.94	5	16.90	16.95	7	15,221	0.05%
2018/01/23	12	17.13	306	17.00	16.95	-294	15,328	-1.92%	大賣/鉅額交易
2018/01/22	40	16.88	418	16.94	17.20	-378	15,315	-2.47%	大賣/鉅額交易
2018/01/19	45	17.07	32	17.05	17.05	13	15,219	0.09%
2018/01/18	7	17.14	152	17.12	17.10	-145	15,240	-0.95%	大賣/鉅額交易
2018/01/17	53	17.15	89	17.12	17.10	-36	15,283	-0.24%
2018/01/16	41	17.55	90	17.51	17.50	-49	15,285	-0.32%
2018/01/15	24.5	17.70	26	17.78	17.65	-1.5	15,305	-0.01%
2018/01/12	3	17.92	33	17.76	17.75	-30	15,470	-0.19%
2018/01/11	117	18.10	91	18.05	17.70	26	15,504	0.17%	大買/
2018/01/10	46.7	17.92	79	17.91	18.00	-32.3	15,352	-0.21%
2018/01/09	46	17.89	11	17.70	17.70	35	15,329	0.23%
2018/01/08	28	17.85	66	17.80	17.70	-38	15,456	-0.25%
2018/01/05	104.5	17.80	365	17.44	17.80	-260.5	15,644	-1.67%	大買/大賣/鉅額交易
2018/01/04	129	17.51	114	17.52	17.50	15	15,568	0.10%	大買/大賣/
2018/01/03	318	17.85	106	17.82	17.75	212	15,782	1.34%	大買/大賣/鉅額交易
2018/01/02	172	17.95	85	17.90	18.00	87	15,560	0.56%	大買/