華新 (1605)-康和-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	114	37.13	21	37.36	36.65	93	23,019	0.40%	大買/
2024/05/02	20	37.04	9	37.02	36.95	11	22,835	0.05%
2024/04/30	20	36.94	10	37.00	36.90	10	22,775	0.04%
2024/04/29	29	37.34	16	37.14	37.35	13	22,515	0.06%
2024/04/26	31	36.91	9	36.97	36.80	22	22,412	0.10%
2024/04/25	7	36.96	12	37.02	36.95	-5	22,241	-0.02%
2024/04/24	6	37.60	40.6	37.65	37.50	-34.6	22,007	-0.16%
2024/04/23	10.2	37.70	8	38.06	37.55	2.2	21,995	0.01%
2024/04/22	17	38.29	2,165	38.30	38.00	-2,148	21,800	-9.85%	大賣/鉅額交易
2024/04/19	2,069.1	39.20	85.6	39.67	38.85	1,983.5	21,221	9.35%	大買/鉅額交易
2024/04/18	172.3	41.00	537.6	40.58	40.40	-365.2	20,078	-1.82%	大買/大賣/鉅額交易
2024/04/17	623.3	40.75	88.4	40.27	40.35	534.9	17,724	3.02%	大買/鉅額交易
2024/04/16	102.1	39.06	43	38.67	38.05	59.1	15,791	0.37%	大買/
2024/04/15	151.2	39.86	245.2	40.26	39.60	-94	15,238	-0.62%	大買/大賣/
2024/04/12	62.5	38.95	76.5	39.42	39.20	-14	13,926	-0.10%
2024/04/11	56	38.91	46	39.24	38.75	10	13,388	0.07%
2024/04/10	20	38.76	29	39.00	39.00	-9	12,940	-0.07%
2024/04/09	22	38.77	35.7	38.55	38.80	-13.7	12,556	-0.11%
2024/04/08	15.3	36.96	26	37.08	37.60	-10.8	11,866	-0.09%
2024/04/03	26	36.69	12	37.05	36.30	14	11,849	0.12%
2024/04/02	13.2	36.93	2	36.78	36.70	11.2	12,036	0.09%
2024/04/01	2	37.45	5	37.40	37.30	-3	12,341	-0.02%
2024/03/29	2	37.98	6	37.63	37.55	-4	12,409	-0.03%
2024/03/28	11	37.80	13	37.70	37.40	-2	12,481	-0.02%
2024/03/27	9.5	37.65	21	37.82	37.50	-11.5	12,757	-0.09%
2024/03/26	23	38.17	85	38.39	37.90	-62	13,236	-0.47%
2024/03/25	17	37.50	11	37.88	37.45	6	13,101	0.05%
2024/03/22	10	37.76	34	37.81	37.55	-24	13,736	-0.17%
2024/03/21	4	37.18	12	37.22	37.35	-8	14,450	-0.06%
2024/03/20	11	36.71	19	36.59	36.65	-8	15,848	-0.05%
2024/03/19	18	36.82	13	37.20	36.60	5	15,873	0.03%
2024/03/18	11	36.99	23	37.20	37.25	-12	15,697	-0.08%
2024/03/15	6	36.37	8	36.84	37.05	-2	15,617	-0.01%
2024/03/14	7	35.95	28	36.18	36.30	-21	15,387	-0.14%
2024/03/13	0.1	35.50	0	0.00	35.05	0.1	15,238	0.00%
2024/03/12	16.6	35.54	6	35.65	35.60	10.6	15,605	0.07%
2024/03/11	0	0.00	10	35.35	35.55	-10	15,989	-0.06%
2024/03/08	20	34.93	12	35.17	35.15	8	16,677	0.05%
2024/03/07	16	35.30	4	35.21	35.10	12	17,507	0.07%
2024/03/06	1	36.00	0	0.00	35.85	1	17,615	0.01%
2024/03/05	2	36.10	2.1	36.06	36.10	-0.1	17,889	0.00%
2024/03/04	0.1	36.40	2	36.55	36.45	-2	18,019	-0.01%
2024/03/01	6	36.30	1	36.40	36.10	5	18,123	0.03%
2024/02/29	2	35.38	27	36.04	37.00	-25	18,182	-0.14%
2024/02/27	2	35.60	4	36.09	35.65	-2	18,359	-0.01%
2024/02/26	9	35.77	6	35.97	35.90	3	18,880	0.02%
2024/02/23	1	36.40	9	36.25	36.05	-8	18,921	-0.04%
2024/02/22	0	0.00	27	36.57	36.65	-27	19,153	-0.14%
2024/02/21	7	36.51	22	36.50	36.40	-15	19,250	-0.08%
2024/02/20	2	36.55	0	0.00	36.30	2	19,299	0.01%
2024/02/19	0.1	36.10	14	36.25	36.45	-14	19,653	-0.07%
2024/02/16	0	0.00	1	36.05	36.05	-1	20,594	0.00%
2024/02/15	0	0.00	1	34.85	35.30	-1	20,614	0.00%
2024/02/05	2	34.83	3	34.95	34.80	-1	20,576	0.00%
2024/02/02	1	35.20	0	0.00	35.25	1	20,524	0.00%
2024/02/01	0	0.00	5	35.35	35.45	-5	20,569	-0.02%
2024/01/31	1	35.50	0.4	35.65	35.40	0.6	20,699	0.00%
2024/01/30	1	35.70	1	35.80	35.60	0	20,775	0.00%
2024/01/26	5	36.20	0	0.00	36.20	5	20,963	0.02%
2024/01/25	2	36.05	0	0.00	35.95	2	21,026	0.01%
2024/01/24	0	0.00	6	36.22	36.30	-6	21,109	-0.03%
2024/01/23	9	35.94	7	36.09	36.20	2	21,232	0.01%
2024/01/22	8	35.69	6	35.66	35.75	2	21,233	0.01%
2024/01/19	1	35.50	0	0.00	35.85	1	21,210	0.00%
2024/01/18	2	35.05	3	35.12	35.10	-1	21,238	0.00%
2024/01/17	30	35.05	2	35.70	34.70	28	21,257	0.13%
2024/01/16	10	36.02	1	36.00	35.90	9	20,967	0.04%
2024/01/15	20	36.60	11	36.57	36.65	9	20,928	0.04%
2024/01/12	11	36.10	0	0.00	36.05	11	21,079	0.05%
2024/01/11	4	36.23	4	36.18	36.20	0	21,111	0.00%
2024/01/10	18	36.18	1	36.05	36.00	17	21,272	0.08%
2024/01/09	19	36.82	5	36.65	36.55	14	21,246	0.07%
2024/01/08	6	37.37	4	37.85	37.25	2	21,574	0.01%
2024/01/05	36	37.70	2	37.55	37.30	34	21,589	0.16%
2024/01/04	20	37.80	58	38.02	37.70	-38	21,769	-0.17%
2024/01/03	67	37.68	1	37.65	37.60	66	21,882	0.30%
2024/01/02	45	38.36	1	38.50	38.30	44	22,074	0.20%
2023/12/29	67	38.72	4	38.74	38.65	63	22,267	0.28%
2023/12/28	34	38.86	49	39.26	39.10	-15	22,491	-0.07%
2023/12/27	23	38.97	61	39.02	39.00	-38	22,323	-0.17%
2023/12/26	22	38.30	6	38.35	38.20	16	21,934	0.07%
2023/12/25	47	38.52	14	38.59	38.15	33	21,872	0.15%
2023/12/22	51	39.30	44	39.28	38.85	7	21,793	0.03%
2023/12/21	31	38.48	27	38.65	39.55	4	21,490	0.02%
2023/12/20	6	38.98	30	39.16	38.90	-24	20,848	-0.12%
2023/12/19	13	38.77	28	38.96	39.20	-15	20,220	-0.07%
2023/12/18	23	38.93	51	39.05	39.25	-28	19,508	-0.14%
2023/12/15	89	38.61	155	38.36	38.40	-66	18,999	-0.35%	大賣/
2023/12/14	14.2	37.10	3	37.18	37.10	11.2	17,448	0.06%
2023/12/13	30	37.26	9	37.54	37.10	21	17,348	0.12%
2023/12/12	5	37.30	102	37.47	37.45	-97	18,028	-0.54%	大賣/
2023/12/11	72	36.94	4	36.89	36.80	68	17,948	0.38%
2023/12/08	22	37.05	18	37.14	37.00	4	17,853	0.02%
2023/12/07	45	36.94	9	37.34	36.75	36	17,768	0.20%
2023/12/06	12	36.72	3	36.90	36.65	9	17,470	0.05%
2023/12/05	211.1	37.19	2	37.13	36.85	209.1	17,143	1.22%	大買/鉅額交易
2023/12/04	67	39.17	103	39.94	38.35	-36	16,571	-0.22%	大賣/
2023/12/01	131	38.52	11	38.35	38.30	120	15,709	0.76%	大買/鉅額交易
2023/11/30	12	38.90	11	39.00	38.90	1	15,554	0.01%
2023/11/29	87	39.67	0	0.00	39.35	87	15,449	0.56%
2023/11/28	0	0.00	16	39.42	39.90	-16	15,616	-0.10%
2023/11/27	12	39.58	0	0.00	39.00	12	15,835	0.08%
2023/11/24	22	39.99	26	40.08	39.55	-4	15,734	-0.03%
2023/11/22	37	38.58	40	38.89	38.90	-3	14,929	-0.02%
2023/11/21	6	38.53	43	38.59	38.85	-37	14,910	-0.25%
2023/11/20	7	38.14	24	38.27	38.05	-17	14,813	-0.11%
2023/11/17	19	38.00	12	38.08	38.00	7	14,715	0.05%
2023/11/16	51	37.81	21	38.47	38.15	30	14,708	0.20%
2023/11/15	31.1	37.64	259	37.06	38.10	-227.9	14,372	-1.59%	大賣/鉅額交易
2023/11/14	0	0.00	35	35.85	36.00	-35	13,525	-0.26%
2023/11/13	24	35.48	30	35.79	35.95	-6	13,689	-0.04%
2023/11/10	19	35.25	14	35.58	35.45	5	13,848	0.04%
2023/11/09	41	35.41	12	35.50	35.55	29	14,053	0.21%
2023/11/08	115	35.72	17	35.66	35.60	98	14,702	0.67%	大買/
2023/11/07	0	0.00	14	36.26	36.20	-14	14,722	-0.10%
2023/11/06	11	36.02	39	35.84	36.15	-28	15,081	-0.19%
2023/11/03	0	0.00	31	35.10	35.30	-31	15,292	-0.20%
2023/11/02	0	0.00	6	34.53	34.50	-6	15,648	-0.04%
2023/11/01	39	34.36	10	34.53	34.10	29	15,896	0.18%
2023/10/31	24	34.93	0	0.00	34.35	24	16,955	0.14%
2023/10/30	0	0.00	4	35.26	35.40	-4	19,616	-0.02%
2023/10/27	0	0.00	16	35.25	35.05	-16	19,758	-0.08%
2023/10/26	32	34.98	30	34.98	34.85	2	19,979	0.01%
2023/10/25	2	35.50	12	35.69	35.50	-10	20,042	-0.05%
2023/10/24	5	34.83	4	35.10	35.05	1	20,148	0.00%
2023/10/23	1	35.25	10	35.08	34.75	-9	20,329	-0.04%
2023/10/20	11	35.10	1	34.85	34.85	10	20,562	0.05%
2023/10/19	9	35.37	15	35.64	35.75	-6	20,932	-0.03%
2023/10/18	12	35.80	43	35.80	35.60	-31	21,258	-0.15%
2023/10/17	5	36.21	36	36.40	36.10	-31	21,223	-0.15%
2023/10/16	104	36.06	46	35.99	36.05	58	21,485	0.27%	大買/
2023/10/13	47.1	37.46	34	37.35	37.35	13.1	21,407	0.06%
2023/10/12	9	37.30	24	37.49	37.85	-15	21,660	-0.07%
2023/10/11	7	37.44	11	37.43	37.25	-4	21,669	-0.02%
2023/10/06	13	36.97	13	37.03	37.00	0	21,830	0.00%
2023/10/05	0	0.00	7	35.99	36.05	-7	21,818	-0.03%
2023/10/04	14.1	35.01	52	34.81	35.10	-38	21,783	-0.17%
2023/10/03	38	36.19	1	36.55	36.00	37	21,649	0.17%
2023/10/02	17	37.01	1	37.15	37.10	16	21,593	0.07%
2023/09/28	1	37.05	6	36.93	36.80	-5	21,784	-0.02%
2023/09/27	10	37.00	0.1	37.35	36.75	9.9	22,001	0.04%
2023/09/26	63	37.91	1	37.35	37.60	62	22,212	0.28%
2023/09/25	1	37.85	1	37.60	37.70	0	22,855	0.00%
2023/09/22	1	37.35	1	37.30	37.40	0	23,740	0.00%
2023/09/21	2	37.28	1	37.20	37.20	1	24,523	0.00%
2023/09/20	40	38.26	5	37.95	37.65	35	26,186	0.13%
2023/09/19	1	37.80	1	37.95	37.90	0	26,391	0.00%
2023/09/18	7	37.71	0	0.00	37.70	7	26,834	0.03%
2023/09/15	70	37.51	17	37.87	38.25	53	27,128	0.20%
2023/09/14	30	37.45	7.5	37.32	37.55	22.5	26,741	0.08%
2023/09/13	0	0.00	1	36.30	36.80	-1	27,153	0.00%
2023/09/12	10	36.23	21	36.54	36.55	-11	29,420	-0.04%
2023/09/11	5	35.98	0	0.00	35.75	5	29,587	0.02%
2023/09/08	4	36.68	4	36.56	36.50	0	29,685	0.00%
2023/09/07	10	36.85	0	0.00	36.75	10	29,742	0.03%
2023/09/06	4	37.55	0	0.00	37.40	4	29,853	0.01%
2023/09/05	3	37.82	2	37.85	37.60	1	29,991	0.00%
2023/09/04	5	37.51	5.1	37.53	38.00	-0.1	30,532	0.00%
2023/09/01	5.1	37.94	4	38.28	37.25	1.1	30,738	0.00%
2023/08/31	1	37.70	40	38.00	38.00	-39	30,855	-0.13%
2023/08/30	3.1	36.91	3	36.80	36.75	0.1	31,045	0.00%
2023/08/29	1	36.45	1	36.65	36.65	0	31,320	0.00%
2023/08/28	2	36.25	9	36.41	36.40	-7	31,504	-0.02%
2023/08/25	2	36.70	3	35.95	36.35	-1	31,607	0.00%
2023/08/22	3.1	36.28	0.4	36.30	35.90	2.7	31,758	0.01%
2023/08/21	0.1	36.50	0	0.00	36.55	0.1	31,803	0.00%
2023/08/18	6	36.39	5	36.36	36.40	1	31,887	0.00%
2023/08/17	0	0.00	10	36.00	36.40	-10	31,950	-0.03%
2023/08/16	2	35.65	43.1	35.36	35.70	-41.1	32,010	-0.13%
2023/08/15	32	35.96	3	35.95	35.90	29	32,256	0.09%
2023/08/14	50	35.79	129	36.15	35.70	-79	32,246	-0.24%	大賣/
2023/08/11	0	0.00	12	38.25	38.10	-12	31,692	-0.04%
2023/08/10	35.1	38.63	5	38.40	38.35	30.1	31,654	0.09%
2023/08/09	15	39.16	15	39.12	38.95	0	31,430	0.00%
2023/08/08	21	39.86	10	39.84	39.55	11	31,292	0.04%
2023/08/07	18	38.96	9	39.12	39.35	9	31,124	0.03%
2023/08/04	99.3	39.13	43	39.30	38.90	56.3	31,013	0.18%
2023/08/02	376.1	42.68	183	42.58	41.35	193.1	30,500	0.63%	大買/大賣/鉅額交易
2023/08/01	5	40.32	3	40.45	40.45	2	28,883	0.01%
2023/07/31	32	40.03	37	40.61	40.00	-5	29,099	-0.02%
2023/07/28	4	40.44	2	40.40	40.50	2	29,027	0.01%
2023/07/27	33	40.19	2	40.43	40.35	31	29,065	0.11%
2023/07/26	8	40.51	1	39.90	39.85	7	29,173	0.02%
2023/07/25	13	40.35	13	40.38	40.40	0	29,388	0.00%
2023/07/24	18	38.95	22	39.26	39.10	-4	29,490	-0.01%
2023/07/21	56	40.19	8	40.06	39.90	48	29,284	0.16%
2023/07/20	2	40.85	2	40.95	40.60	0	29,311	0.00%
2023/07/19	6.1	40.71	4	41.13	40.40	2.1	29,499	0.01%
2023/07/18	11	40.82	9	41.09	40.65	2	29,507	0.01%
2023/07/17	6	41.60	14	41.35	41.45	-8	29,426	-0.03%
2023/07/14	50	41.15	8	41.15	40.85	42	29,446	0.14%
2023/07/13	13	41.05	7	41.61	40.80	6	29,844	0.02%
2023/07/12	10	41.40	6	41.39	41.35	4	30,584	0.01%
2023/07/11	27.1	41.31	3	41.25	40.90	24.1	31,559	0.08%
2023/07/10	5	41.31	2	41.13	41.15	3	31,979	0.01%
2023/07/07	21	41.25	4	41.16	41.20	17	32,349	0.05%
2023/07/06	3	41.75	8	41.69	41.75	-5	32,443	-0.02%
2023/07/05	20	41.90	2	42.00	41.70	18	32,592	0.06%
2023/07/04	9.2	42.06	19	41.96	41.90	-9.8	32,579	-0.03%
2023/07/03	31	42.11	24	41.61	42.40	7	32,809	0.02%
2023/06/30	49	41.17	11	41.12	41.00	38	32,848	0.12%
2023/06/29	27	40.74	14	40.80	40.60	13	32,276	0.04%
2023/06/28	33.1	41.45	29.1	41.38	41.10	4	31,888	0.01%
2023/06/27	46	43.87	104	43.93	43.55	-58	31,370	-0.18%	大賣/
2023/06/26	30	45.14	6	45.06	44.80	24	31,693	0.08%
2023/06/21	8	46.41	3	46.35	46.25	5	32,110	0.02%
2023/06/20	58	46.99	12	47.06	46.90	46	31,981	0.14%
2023/06/19	39	46.53	23	46.63	46.80	16	31,780	0.05%
2023/06/16	132	46.92	45	46.82	46.85	87	31,611	0.28%	大買/
2023/06/15	10	45.57	37	45.38	45.55	-27	29,754	-0.09%
2023/06/14	5	45.18	7	45.09	45.15	-2	30,789	-0.01%
2023/06/13	6	44.85	0	0.00	44.65	6	30,901	0.02%
2023/06/12	14.2	44.80	8	44.93	44.60	6.2	31,142	0.02%
2023/06/09	6	45.40	19	45.37	45.30	-13	31,339	-0.04%
2023/06/08	20	45.08	10	45.04	45.00	10	31,906	0.03%
2023/06/07	23	45.80	9	45.87	45.65	14	32,130	0.04%
2023/06/06	13	46.25	12	46.21	46.15	1	32,358	0.00%
2023/06/05	12	47.36	52	47.15	46.95	-40	32,793	-0.12%
2023/06/02	1	46.40	12	45.98	46.40	-11	33,858	-0.03%
2023/06/01	12.1	45.51	7	45.61	45.50	5.1	34,064	0.01%
2023/05/31	2	46.25	3	46.35	46.20	-1	34,591	0.00%
2023/05/30	7.1	46.22	0	0.00	46.15	7.1	36,311	0.02%
2023/05/29	1	46.55	1	46.25	46.60	0	38,028	0.00%
2023/05/26	9	45.71	2	45.60	45.55	7	38,563	0.02%
2023/05/25	12.1	45.97	7	45.85	45.85	5.1	38,857	0.01%
2023/05/24	6	46.35	1	46.40	46.35	5	39,438	0.01%
2023/05/23	11	46.14	1	46.10	46.10	10	40,296	0.02%
2023/05/22	16.1	46.35	0	46.45	46.25	16.1	41,148	0.04%
2023/05/19	18.1	46.83	5	46.54	46.45	13.1	42,489	0.03%
2023/05/18	7	47.35	9	47.36	47.60	-2	43,618	0.00%
2023/05/17	3	46.88	3	47.00	46.75	0	44,200	0.00%
2023/05/16	18	46.19	24	46.53	46.60	-6	44,831	-0.01%
2023/05/15	11	45.45	18	45.60	45.90	-7	45,104	-0.02%
2023/05/12	19.2	46.17	13	46.00	45.90	6.2	45,729	0.01%
2023/05/11	19.2	46.17	13	46.00	45.90	6.2	45,863	0.01%
2023/05/10	5	46.94	15	46.99	47.05	-10	46,182	-0.02%
2023/05/09	32.1	46.68	17	46.93	46.25	15.1	47,115	0.03%
2023/05/08	41.1	48.01	20	48.06	47.70	21.1	47,357	0.04%
2023/05/05	37	50.69	5	50.32	50.10	32	46,913	0.07%
2023/05/04	30	50.50	1	50.40	50.30	29	47,582	0.06%
2023/05/03	1	49.80	1	50.10	50.20	0	48,900	0.00%
2023/05/02	4	50.35	5	50.32	50.40	-1	50,878	0.00%
2023/04/28	14	49.98	28	49.86	49.65	-14	53,192	-0.03%
2023/04/27	10	48.39	7	48.72	48.30	3	53,203	0.01%
2023/04/26	4	48.10	5	48.20	48.75	-1	53,147	0.00%
2023/04/25	8	49.46	4	48.86	48.60	4	53,164	0.01%
2023/04/24	11	49.60	5	49.59	49.85	6	53,666	0.01%
2023/04/21	39	49.97	7	50.07	49.90	32	53,707	0.06%
2023/04/20	21	50.04	2	49.90	49.85	19	54,235	0.04%
2023/04/19	51	50.74	13	50.94	50.70	38	55,088	0.07%
2023/04/18	22	50.80	16	50.61	50.40	6	55,807	0.01%
2023/04/17	40	51.99	45	52.13	51.90	-5	55,960	-0.01%
2023/04/14	62	51.36	113	51.36	51.50	-51	57,315	-0.09%	大賣/
2023/04/13	54	50.04	17	50.06	49.50	37	57,195	0.06%
2023/04/12	26	50.01	12	50.13	49.95	14	58,092	0.02%
2023/04/11	7	49.53	5	49.62	49.45	2	58,866	0.00%
2023/04/10	35	49.66	0	0.00	49.10	35	59,744	0.06%
2023/04/07	1	49.45	7	49.73	49.55	-6	60,137	-0.01%
2023/04/06	13	48.50	22	48.18	49.40	-9	60,348	-0.01%
2023/03/31	43.1	49.30	9	49.34	48.75	34.1	60,414	0.06%
2023/03/30	5.1	50.09	0	0.00	49.85	5.1	60,949	0.01%
2023/03/29	6	49.87	7	49.91	50.00	-1	63,156	0.00%
2023/03/28	45	49.78	29	49.90	49.80	16	63,770	0.03%
2023/03/27	37	51.60	24	51.82	51.30	13	63,196	0.02%
2023/03/24	115	53.12	101	53.08	53.10	14	62,942	0.02%	大買/大賣/
2023/03/23	3	51.90	34	51.98	52.00	-31	62,652	-0.05%
2023/03/22	19	52.02	7	51.74	51.70	12	63,005	0.02%
2023/03/21	53	52.37	30	52.51	51.60	23	63,637	0.04%
2023/03/20	38	51.94	26	51.82	51.70	12	63,826	0.02%
2023/03/17	24	52.28	52	52.39	52.80	-28	64,550	-0.04%
2023/03/16	18.3	51.64	3	51.13	50.70	15.3	64,938	0.02%
2023/03/15	2	52.00	38	52.14	51.50	-36	67,072	-0.05%
2023/03/14	23	51.42	6	51.57	50.80	17	68,046	0.02%
2023/03/13	21	51.11	35	51.37	52.30	-14	69,167	-0.02%
2023/03/10	28	51.44	7	51.83	51.50	21	71,266	0.03%
2023/03/09	49	53.85	15	53.74	52.60	34	72,456	0.05%
2023/03/08	29.1	53.68	26.1	53.72	53.50	3	74,395	0.00%
2023/03/07	86.1	52.99	178	52.94	53.80	-91.9	74,564	-0.12%	大賣/
2023/03/06	64	50.69	21.1	50.65	50.70	43	74,340	0.06%
2023/03/03	47.4	50.27	8	50.23	49.95	39.4	76,079	0.05%
2023/03/02	126	49.63	115	49.92	50.20	11	76,368	0.01%	大買/大賣/
2023/03/01	82	51.37	14.4	51.03	51.00	67.7	75,765	0.09%
2023/02/24	27	56.81	12	56.77	56.60	15	75,178	0.02%
2023/02/23	16	57.59	20	57.96	57.30	-4	75,552	-0.01%
2023/02/22	31	57.77	28	57.60	57.30	3	76,635	0.00%
2023/02/21	22	58.26	20	58.88	57.80	2	78,358	0.00%
2023/02/20	22	58.54	36	58.34	58.60	-14	80,000	-0.02%
2023/02/17	88	55.80	103	56.44	57.50	-15	82,088	-0.02%	大賣/
2023/02/16	58	55.47	111	55.36	56.30	-53	82,733	-0.06%	大賣/
2023/02/15	1	53.50	64	53.75	54.20	-63	82,929	-0.08%
2023/02/14	48	53.55	62	53.49	52.90	-14	83,055	-0.02%
2023/02/13	49	52.51	43	53.01	53.10	6	83,654	0.01%
2023/02/10	36	53.31	48	53.70	53.00	-12	85,030	-0.01%
2023/02/09	80	53.42	17	53.29	53.40	63	86,218	0.07%
2023/02/08	68	52.96	34.4	52.95	52.70	33.6	86,205	0.04%
2023/02/07	55	52.37	30	52.40	52.60	25	86,045	0.03%
2023/02/06	69	54.41	43	54.47	53.90	26	85,738	0.03%
2023/02/03	42	54.40	51	54.13	54.20	-9	85,519	-0.01%
2023/02/02	41	54.40	32	54.12	54.00	9	85,024	0.01%
2023/02/01	46	53.41	101	53.99	54.60	-55	84,252	-0.07%	大賣/
2023/01/31	139	53.59	320	53.56	54.20	-181	83,144	-0.22%	大買/大賣/鉅額交易
2023/01/30	245.1	50.94	276.1	51.04	52.00	-31	81,421	-0.04%	大買/大賣/
2023/01/17	5	47.60	67	47.69	47.70	-62	79,292	-0.08%
2023/01/16	15	46.95	15	46.99	47.05	0	79,485	0.00%
2023/01/13	25	47.31	18	47.15	46.85	7	79,961	0.01%
2023/01/12	41	47.49	47.1	47.34	47.10	-6.1	80,296	-0.01%
2023/01/11	9	47.53	7	47.32	47.10	2	79,661	0.00%
2023/01/10	45	47.72	112	47.79	47.20	-67	79,638	-0.08%	大賣/
2023/01/09	102	47.54	145	47.50	47.60	-43	79,338	-0.05%	大買/大賣/
2023/01/06	150	47.09	92	47.04	47.70	58	78,627	0.07%	大買/
2023/01/05	35	47.18	12	47.27	47.00	23	78,464	0.03%
2023/01/04	86	47.11	47	47.80	46.95	39	78,133	0.05%
2023/01/03	45	46.40	23	46.38	46.95	22	76,474	0.03%
2022/12/30	44	47.65	45.1	47.55	47.20	-1.1	75,657	0.00%
2022/12/29	48.1	46.38	10	46.82	46.60	38.1	74,686	0.05%
2022/12/28	31	48.47	61	48.44	47.60	-30	74,493	-0.04%
2022/12/27	37	47.85	34	47.60	47.90	3	74,206	0.00%
2022/12/26	77	46.59	76	46.81	46.65	1	74,481	0.00%
2022/12/23	46	46.80	35	46.83	46.75	11	75,126	0.01%
2022/12/22	57	48.43	66	47.85	47.55	-9	75,683	-0.01%
2022/12/21	171	48.66	194	48.44	47.75	-23	75,572	-0.03%	大買/大賣/
2022/12/20	47	46.86	144	47.55	46.10	-97	73,812	-0.13%	大賣/
2022/12/19	90	47.03	21	47.22	46.95	69	73,561	0.09%
2022/12/16	28	48.04	66	48.18	48.20	-38	74,003	-0.05%
2022/12/15	13	48.07	17	47.93	48.05	-4	73,914	-0.01%
2022/12/14	20	47.57	12	47.70	47.85	8	74,877	0.01%
2022/12/13	23	47.52	43	47.69	47.30	-20	76,118	-0.03%
2022/12/12	19	46.87	4	46.96	47.15	15	75,796	0.02%
2022/12/09	200	47.10	261	47.20	46.95	-61	76,135	-0.08%	大買/大賣/
2022/12/08	83	48.16	99	48.30	47.90	-16	75,716	-0.02%
2022/12/07	278	48.36	179	48.54	47.30	99	75,092	0.13%	大買/大賣/
2022/12/06	77	49.01	112	48.70	48.30	-35	74,060	-0.05%	大賣/
2022/12/05	206	48.82	181	48.79	49.05	25	73,091	0.03%	大買/大賣/
2022/12/02	330	48.50	329	48.66	48.90	1	71,808	0.00%	大買/大賣/
2022/12/01	168	47.27	150	47.46	46.00	18	69,304	0.03%	大買/大賣/
2022/11/30	112	46.81	153	46.77	46.70	-41	67,824	-0.06%	大買/大賣/
2022/11/29	31	45.15	38	45.19	45.45	-7	65,835	-0.01%
2022/11/28	69	45.05	21	45.32	45.95	48	65,403	0.07%
2022/11/25	183	45.19	202	45.26	45.25	-19	64,630	-0.03%	大買/大賣/
2022/11/24	20	42.75	86	42.69	43.90	-66	63,251	-0.10%
2022/11/23	157	43.18	223	43.30	42.90	-66	62,958	-0.10%	大買/大賣/
2022/11/22	213	42.22	87	42.41	42.60	126	62,376	0.20%	大買/鉅額交易
2022/11/21	111	43.72	77	43.52	43.20	34	62,300	0.05%	大買/
2022/11/18	96	43.87	57	43.97	43.70	39	62,621	0.06%
2022/11/17	211	45.61	93	45.88	44.55	118	63,126	0.19%	大買/鉅額交易
2022/11/16	108	47.74	84	48.15	48.00	24	61,132	0.04%	大買/
2022/11/15	166	47.31	267.5	47.18	48.35	-101.5	59,027	-0.17%	大買/大賣/鉅額交易
2022/11/14	92	44.02	77.2	44.05	44.55	14.8	56,831	0.03%
2022/11/11	52.1	42.43	70	42.39	42.15	-18	55,531	-0.03%
2022/11/10	67	40.87	35	41.05	41.05	32	55,436	0.06%
2022/11/09	34	41.06	63	41.12	40.70	-29	55,961	-0.05%
2022/11/08	42	40.58	41	41.01	40.10	1	57,038	0.00%
2022/11/07	85	38.91	165.5	38.58	40.45	-80.5	56,722	-0.14%	大賣/
2022/11/04	45	36.78	69	36.70	36.80	-24	54,996	-0.04%
2022/11/03	57	36.69	38	36.73	37.20	19	54,897	0.03%
2022/11/02	26	37.39	19	37.35	36.70	7	54,959	0.01%
2022/11/01	36.5	36.95	31	36.85	37.05	5.5	54,882	0.01%
2022/10/31	15	35.72	14	35.81	35.75	1	54,430	0.00%
2022/10/28	36	35.61	2	36.13	35.35	34	54,459	0.06%
2022/10/27	65	35.52	60	35.78	36.10	5	54,593	0.01%
2022/10/26	24	35.06	7	34.81	34.50	17	54,874	0.03%
2022/10/25	60	36.10	32	35.51	35.35	28	55,190	0.05%
2022/10/24	34	36.74	27	36.51	36.15	7	55,368	0.01%
2022/10/21	40	35.83	125	36.14	35.75	-85	55,836	-0.15%	大賣/
2022/10/20	114	34.64	13	34.36	34.80	101	55,494	0.18%	大買/鉅額交易
2022/10/19	17	35.94	6	36.03	35.50	11	55,194	0.02%
2022/10/18	18	36.11	11	35.70	35.55	7	56,211	0.01%
2022/10/17	8	34.94	13	34.89	35.45	-5	57,411	-0.01%
2022/10/14	2	36.60	6	36.25	36.25	-4	57,440	-0.01%
2022/10/13	17	36.55	5	35.23	34.65	12	57,487	0.02%
2022/10/12	4	36.95	3	36.75	37.50	1	57,066	0.00%
2022/10/11	25	37.55	12	37.38	36.85	13	57,342	0.02%
2022/10/07	9	39.03	4	39.06	39.10	5	56,835	0.01%
2022/10/06	79	39.36	93	39.31	39.15	-14	56,900	-0.02%
2022/10/05	41	40.40	65	40.05	39.55	-24	56,737	-0.04%
2022/10/04	56	39.96	16	40.13	39.75	40	56,124	0.07%
2022/10/03	20	39.11	17	39.68	38.70	3	55,642	0.01%
2022/09/30	49	40.13	23	40.11	40.50	26	55,200	0.05%
2022/09/29	54	40.16	40.1	40.16	40.00	13.9	54,574	0.03%
2022/09/28	70	38.93	41	39.08	38.15	29	53,971	0.05%
2022/09/27	90	40.42	102	39.98	40.95	-12	53,370	-0.02%	大賣/
2022/09/26	22.5	39.75	16	39.40	39.10	6.5	53,533	0.01%
2022/09/23	59	41.33	35	41.35	40.50	24	53,473	0.04%
2022/09/22	36	42.07	44	42.14	42.20	-8	53,419	-0.01%
2022/09/21	47	42.67	84	42.51	42.00	-37	53,190	-0.07%
2022/09/20	39	42.15	77	41.60	42.50	-38	52,587	-0.07%
2022/09/19	30	40.04	10	40.10	39.75	20	51,523	0.04%
2022/09/16	29	39.77	19	39.75	39.35	10	51,682	0.02%
2022/09/15	16	40.64	42	40.53	40.50	-26	51,590	-0.05%
2022/09/14	71	40.89	56	40.56	41.25	15	51,776	0.03%
2022/09/13	106	40.77	109	40.68	40.95	-3	51,485	-0.01%	大買/大賣/
2022/09/12	18	39.34	15	39.30	39.30	3	51,026	0.01%
2022/09/08	3	38.28	12	38.25	38.35	-9	51,662	-0.02%
2022/09/07	17	37.75	4	37.54	37.50	13	52,452	0.02%
2022/09/06	9	38.16	3	37.98	37.80	6	53,884	0.01%
2022/09/05	13	39.13	14	38.73	38.15	-1	55,751	0.00%
2022/09/02	111	39.28	64	39.73	39.15	47	55,902	0.08%	大買/
2022/09/01	188	39.45	88	39.31	39.90	100	56,169	0.18%	大買/
2022/08/31	189.1	39.76	35	39.71	39.70	154.1	56,804	0.27%	大買/鉅額交易
2022/08/30	121	39.43	12	39.61	39.15	109	57,300	0.19%	大買/鉅額交易
2022/08/29	20	38.21	18	38.55	38.50	2	58,449	0.00%
2022/08/26	72	39.75	64	39.38	38.95	8	59,969	0.01%
2022/08/25	49	39.62	81	39.69	39.25	-32	60,852	-0.05%
2022/08/24	201	39.14	183	39.12	39.45	18	63,006	0.03%	大買/大賣/
2022/08/23	18	37.62	9	37.43	37.40	9	66,603	0.01%
2022/08/22	30	37.92	20	37.94	37.80	10	70,002	0.01%
2022/08/19	26	38.39	20	37.66	37.35	6	74,283	0.01%
2022/08/18	12	37.54	15	37.90	38.20	-3	77,062	0.00%
2022/08/17	50	38.26	95	38.08	38.10	-45	79,423	-0.06%
2022/08/16	116	37.10	92	37.05	37.10	24	80,040	0.03%	大買/
2022/08/15	155	36.59	216	36.19	36.75	-61	80,689	-0.08%	大買/大賣/
2022/08/12	11	33.70	49	33.53	34.40	-38	81,065	-0.05%
2022/08/11	29	32.23	61	32.50	32.25	-32	81,478	-0.04%
2022/08/10	14	31.73	6	31.78	31.65	8	83,205	0.01%
2022/08/09	23	31.65	0	0.00	31.50	23	84,264	0.03%
2022/08/08	46	32.69	38	33.06	32.35	8	85,484	0.01%
2022/08/05	4	32.19	61	32.12	32.05	-57	87,021	-0.07%
2022/08/04	1	31.75	3	31.40	31.60	-2	89,249	0.00%
2022/08/03	38	32.31	18	32.49	32.10	20	90,385	0.02%
2022/08/02	9	33.36	7	32.90	32.70	2	91,502	0.00%
2022/08/01	42	33.98	9	33.79	33.40	33	92,208	0.04%
2022/07/29	20	33.93	9	33.93	33.90	11	92,505	0.01%
2022/07/28	20	34.07	36	34.02	34.20	-16	93,538	-0.02%
2022/07/27	22	32.95	21	33.32	33.00	1	94,051	0.00%
2022/07/26	24	32.99	28	33.12	33.25	-4	95,125	0.00%
2022/07/25	40	33.40	50	33.10	33.45	-10	99,871	-0.01%
2022/07/22	61	32.40	13	32.27	32.05	48	101,903	0.05%
2022/07/21	4	33.76	20	33.48	34.05	-16	102,042	-0.02%
2022/07/20	29	33.66	26	33.58	33.50	3	104,907	0.00%
2022/07/19	18	33.56	49	33.49	33.70	-31	106,695	-0.03%
2022/07/18	45	34.39	14.1	34.04	34.10	31	111,033	0.03%
2022/07/15	4	33.11	1	33.10	33.10	3	114,012	0.00%
2022/07/14	11	32.83	8	33.19	33.40	3	119,148	0.00%
2022/07/13	24	33.20	11	33.12	33.30	13	121,630	0.01%
2022/07/12	3	32.60	3	32.62	32.55	0	123,450	0.00%
2022/07/11	14	33.66	23	33.65	33.45	-9	126,232	-0.01%
2022/07/08	21	33.76	8	33.73	33.25	13	130,524	0.01%
2022/07/07	17	33.41	18	33.75	33.80	-1	132,797	0.00%
2022/07/06	29	33.67	21	33.10	33.10	8	133,707	0.01%
2022/07/05	33	34.21	34	34.05	34.20	-1	133,216	0.00%
2022/07/04	17	34.18	34	34.07	34.40	-17	132,608	-0.01%
2022/07/01	79	35.24	74	35.32	34.70	5	131,785	0.00%
2022/06/30	13	36.43	36	36.18	36.05	-23	131,073	-0.02%
2022/06/29	27	36.15	13	36.97	37.10	14	130,017	0.01%
2022/06/28	34	37.23	31	36.33	37.00	3	129,734	0.00%
2022/06/27	17	37.60	2	37.25	37.45	15	128,898	0.01%
2022/06/24	65	37.82	5	36.94	37.00	60	128,165	0.05%
2022/06/23	20	38.00	21	37.59	37.45	-1	127,537	0.00%
2022/06/22	74.1	38.88	46	38.84	37.80	28.1	126,759	0.02%
2022/06/21	19	39.93	16	40.24	40.40	3	125,885	0.00%
2022/06/20	11	43.22	60	42.23	40.60	-49	125,198	-0.04%
2022/06/17	22	42.44	36.1	42.54	42.40	-14.1	124,347	-0.01%
2022/06/16	34.1	42.77	15.1	42.11	41.55	19	123,433	0.02%
2022/06/15	15	43.87	65	44.03	43.05	-50	122,525	-0.04%
2022/06/14	137	43.91	126	44.12	44.70	11	120,804	0.01%	大買/大賣/
2022/06/13	34	42.36	53	42.45	42.55	-19	118,737	-0.02%
2022/06/10	728	43.44	752	43.06	43.15	-24	118,187	-0.02%	大買/大賣/
2022/06/09	665	43.85	647	42.86	44.00	18	117,463	0.02%	大買/大賣/
2022/06/08	140	43.75	123	43.99	43.35	17	116,333	0.01%	大買/大賣/
2022/06/07	216	43.44	176	43.58	43.30	40	115,269	0.03%	大買/大賣/
2022/06/06	112.1	44.79	177	44.41	43.55	-64.9	113,749	-0.06%	大買/大賣/
2022/06/02	372	47.12	358	47.52	46.70	14	112,683	0.01%	大買/大賣/
2022/06/01	761	49.14	767	49.10	48.50	-6	111,442	-0.01%	大買/大賣/
2022/05/31	1,159	47.58	1,122	47.61	47.10	37	108,762	0.03%	大買/大賣/
2022/05/30	395	47.42	444.1	47.36	47.20	-49.1	103,563	-0.05%	大買/大賣/
2022/05/27	345	45.49	292.6	45.22	45.25	52.4	100,064	0.05%	大買/大賣/
2022/05/26	950	42.98	974	43.38	42.70	-24	96,022	-0.02%	大買/大賣/
2022/05/25	440	42.62	410	42.73	44.20	30	92,605	0.03%	大買/大賣/
2022/05/24	79	40.28	84	40.23	40.20	-5	89,692	-0.01%
2022/05/23	34	40.05	108	40.01	39.30	-74	88,025	-0.08%	大賣/
2022/05/20	213	39.47	153	39.46	39.20	60	86,458	0.07%	大買/大賣/
2022/05/19	248	37.42	35.4	37.22	37.00	212.6	83,932	0.25%	大買/鉅額交易
2022/05/18	135	39.12	324	39.09	39.40	-189	82,135	-0.23%	大買/大賣/鉅額交易
2022/05/17	99	37.85	84	37.98	37.60	15	80,262	0.02%
2022/05/16	44.1	37.73	71	37.88	38.35	-26.9	78,910	-0.03%
2022/05/13	75	37.48	49	37.42	36.85	26	77,209	0.03%
2022/05/12	158	37.57	213	37.69	37.50	-55	74,908	-0.07%	大買/大賣/
2022/05/11	263	36.74	258	36.36	36.50	5	72,547	0.01%	大買/大賣/
2022/05/10	34.8	38.49	28	38.24	38.25	6.8	71,199	0.01%
2022/05/09	204.3	40.06	181	40.44	38.80	23.3	69,713	0.03%	大買/大賣/
2022/05/06	56.5	41.20	80	41.21	41.70	-23.5	68,545	-0.03%
2022/05/05	380	42.55	340	42.62	41.90	40	67,551	0.06%	大買/大賣/
2022/05/04	162	42.58	158	42.61	41.85	4	65,940	0.01%	大買/大賣/
2022/05/03	218	43.55	221	43.79	43.10	-3	64,473	0.00%	大買/大賣/
2022/04/29	744	46.08	1,153	46.02	44.80	-409	62,926	-0.65%	大買/大賣/鉅額交易
2022/04/28	605	44.96	200	44.83	46.75	405	57,896	0.70%	大買/大賣/鉅額交易
2022/04/27	362	42.61	458	42.64	42.50	-96	54,592	-0.18%	大買/大賣/
2022/04/26	422	43.92	362	43.74	43.95	60	52,883	0.11%	大買/大賣/
2022/04/25	456	43.51	392	43.17	43.80	64	49,418	0.13%	大買/大賣/
2022/04/22	90	46.88	172	46.55	46.10	-82	47,070	-0.17%	大賣/
2022/04/21	91.1	44.79	67	45.06	44.75	24.1	42,273	0.06%
2022/04/20	515	44.78	523	43.39	45.30	-8	38,811	-0.02%	大買/大賣/
2022/04/19	506	41.42	545	41.68	42.75	-39	33,421	-0.12%	大買/大賣/
2022/04/18	122	38.57	107.1	38.31	38.90	14.9	30,522	0.05%	大買/大賣/
2022/04/15	132	37.89	155.1	38.41	38.75	-23.1	28,281	-0.08%	大買/大賣/
2022/04/14	129.1	36.03	169	36.26	37.20	-39.9	24,883	-0.16%	大買/大賣/
2022/04/13	66	33.11	141	33.02	34.30	-75	20,155	-0.37%	大賣/
2022/04/12	107	30.96	100	30.84	31.20	7	17,256	0.04%	大買/
2022/04/11	10	29.00	7	28.84	28.95	3	15,864	0.02%
2022/04/08	0	0.00	1	28.75	29.00	-1	15,765	-0.01%
2022/04/07	1	28.30	0	0.00	28.10	1	15,769	0.01%
2022/04/06	1	29.00	2	29.00	28.85	-1	15,649	-0.01%
2022/04/01	2	28.93	26	29.24	29.40	-24	15,618	-0.15%
2022/03/31	6	29.37	7	29.64	29.40	-1	15,547	-0.01%
2022/03/30	1	29.10	1	29.25	29.05	0	15,289	0.00%
2022/03/28	1	28.30	1	28.30	28.60	0	14,999	0.00%
2022/03/25	2	29.15	1	29.20	29.05	1	14,875	0.01%
2022/03/24	1	29.25	0.1	29.70	29.30	1	14,876	0.01%
2022/03/23	0	29.50	1	29.50	29.50	-1	14,855	-0.01%
2022/03/22	2.1	29.54	1	29.40	29.55	1.1	14,834	0.01%
2022/03/21	1	29.20	1	29.40	29.15	0	14,736	0.00%
2022/03/18	1	28.70	12	28.71	29.10	-11	14,688	-0.07%
2022/03/17	4	28.28	16	28.35	28.35	-12	14,536	-0.08%
2022/03/16	25	27.93	1	28.25	27.95	24	14,441	0.17%
2022/03/15	3	28.73	0	0.00	28.60	3	14,104	0.02%
2022/03/14	0	0.00	10	29.15	29.55	-10	13,942	-0.07%
2022/03/11	1	28.85	0	0.00	28.70	1	13,783	0.01%
2022/03/10	3	28.95	9	29.17	29.15	-6	13,591	-0.04%
2022/03/09	4	29.20	1	29.10	29.00	3	13,232	0.02%
2022/03/08	36	29.56	14	30.53	28.70	22	12,865	0.17%
2022/03/07	67	30.06	84.1	30.10	30.55	-17.1	11,695	-0.15%
2022/03/04	25	30.08	35	30.55	30.05	-10	10,890	-0.09%
2022/03/03	5	29.70	21	29.50	29.85	-16	10,167	-0.16%
2022/03/02	14	29.13	9	29.05	28.85	5	10,387	0.05%
2022/03/01	12	29.03	32	29.02	29.00	-20	10,406	-0.19%
2022/02/25	0	0.00	5	28.26	27.90	-5	9,906	-0.05%
2022/02/24	2	28.08	8	28.07	27.75	-6	9,778	-0.06%
2022/02/23	15	28.00	10	28.08	27.85	5	9,483	0.05%
2022/02/22	3	28.00	14	27.81	28.30	-11	8,918	-0.12%
2022/02/21	23	27.98	22	27.73	27.85	1	8,469	0.01%
2022/02/18	0	0.00	19	27.30	27.30	-19	8,189	-0.23%
2022/02/17	4	26.81	3	27.12	27.05	1	8,224	0.01%
2022/02/16	0	0.00	1	26.55	26.55	-1	8,170	-0.01%
2022/02/15	2	26.30	0	0.00	26.20	2	8,344	0.02%
2022/02/11	1	26.65	3	26.82	26.75	-2	8,521	-0.02%
2022/02/10	0	0.00	3	27.40	27.15	-3	8,582	-0.03%
2022/02/09	1.1	27.05	1	27.35	27.20	0.1	8,836	0.00%
2022/02/08	1	27.00	6	26.97	27.10	-5	8,902	-0.06%
2022/02/07	0	0.00	5	26.54	26.55	-5	8,858	-0.06%
2022/01/25	1	25.40	0	0.00	25.25	1	9,155	0.01%
2022/01/24	0	0.00	4	26.00	26.00	-4	9,147	-0.04%
2022/01/21	2	26.70	5	26.65	26.05	-3	9,163	-0.03%
2022/01/19	2	25.88	0	0.00	25.90	2	8,962	0.02%
2022/01/14	0	0.00	10	26.00	26.35	-10	9,173	-0.11%
2022/01/13	3	26.47	2	26.55	26.25	1	9,409	0.01%
2022/01/11	10	26.05	0	0.00	25.80	10	9,573	0.10%
2022/01/10	0	0.00	1	25.45	25.60	-1	9,860	-0.01%
2022/01/07	11	25.65	0	0.00	25.60	11	10,449	0.11%
2022/01/06	0	0.00	4	25.85	25.95	-4	10,675	-0.04%
2021/12/30	0	0.00	10	26.18	26.50	-10	10,910	-0.09%
2021/12/28	1	26.50	0	0.00	26.55	1	11,040	0.01%
2021/12/24	5	26.30	2	26.30	26.25	3	11,277	0.03%
2021/12/23	4	26.30	0.5	26.25	26.35	3.5	11,413	0.03%
2021/12/21	0	0.00	12	26.10	26.15	-12	11,852	-0.10%
2021/12/20	12	26.20	1	26.30	26.10	11	11,976	0.09%
2021/12/16	5	25.90	1.3	25.93	25.80	3.7	12,018	0.03%
2021/12/15	5	25.96	10	25.95	26.00	-5	12,133	-0.04%
2021/12/14	14	26.33	0	0.00	26.00	14	12,313	0.11%
2021/12/13	3	26.80	0	0.00	26.75	3	12,441	0.02%
2021/12/10	2	26.70	0	0.00	26.70	2	12,642	0.02%
2021/12/09	2	27.00	0	0.00	26.75	2	12,751	0.02%
2021/12/08	3	26.73	12	26.71	26.75	-9	12,873	-0.07%
2021/12/07	0	0.00	3	26.40	26.55	-3	12,973	-0.02%
2021/12/06	4	26.05	14	26.26	26.30	-10	12,969	-0.08%
2021/12/03	0	0.00	13	26.32	26.25	-13	13,062	-0.10%
2021/12/02	16	26.12	1	26.00	26.05	15	13,108	0.11%
2021/12/01	3	26.00	0	0.00	26.35	3	13,121	0.02%
2021/11/30	3	26.50	0	0.00	26.10	3	13,245	0.02%
2021/11/29	11	26.06	5	26.24	26.15	6	13,254	0.05%
2021/11/26	21	27.10	1	26.95	26.60	20	13,245	0.15%
2021/11/25	5	28.10	17	28.45	28.65	-12	12,778	-0.09%
2021/11/24	4	27.85	1	27.85	27.80	3	12,486	0.02%
2021/11/23	6	27.85	28	27.86	27.60	-22	12,343	-0.18%
2021/11/22	2	27.50	3	27.75	27.80	-1	12,537	-0.01%
2021/11/19	3	27.50	0	0.00	27.45	3	12,467	0.02%
2021/11/18	4	27.48	1	27.60	27.45	3	12,532	0.02%
2021/11/17	2	27.20	15	27.30	27.30	-13	12,567	-0.10%
2021/11/16	14	27.65	7	27.42	27.25	7	12,848	0.05%
2021/11/15	18	27.65	9	27.73	27.50	9	13,098	0.07%
2021/11/12	0	0.00	8	27.66	27.60	-8	13,317	-0.06%
2021/11/11	2	27.30	1	27.00	27.20	1	13,389	0.01%
2021/11/10	0	0.00	9	27.30	27.35	-9	13,737	-0.07%
2021/11/09	4	27.23	1	27.30	27.30	3	13,832	0.02%
2021/11/08	10	27.83	4	27.88	27.55	6	13,841	0.04%
2021/11/05	3	27.20	3	27.05	27.25	0	13,863	0.00%
2021/11/04	9	27.17	6	27.38	27.15	3	14,011	0.02%
2021/11/03	1	27.05	1	27.10	27.10	0	14,733	0.00%
2021/11/02	1	26.95	14	26.95	26.60	-13	15,231	-0.09%
2021/11/01	19	26.41	11	26.55	26.60	8	15,460	0.05%
2021/10/29	8	25.93	0	0.00	25.95	8	15,872	0.05%
2021/10/28	1	25.85	0	0.00	25.90	1	17,030	0.01%
2021/10/27	0	0.00	1	25.95	26.10	-1	17,493	-0.01%
2021/10/26	0	0.00	2	25.90	26.05	-2	17,992	-0.01%
2021/10/25	0	0.00	5	25.60	25.80	-5	18,386	-0.03%
2021/10/22	1	25.90	1	26.80	25.70	0	18,743	0.00%
2021/10/21	0	0.00	14	26.87	27.00	-14	18,986	-0.07%
2021/10/20	6	26.16	16	26.58	26.40	-10	19,021	-0.05%
2021/10/19	3	25.63	1	25.75	25.75	2	18,855	0.01%
2021/10/18	4	25.80	6	25.75	25.75	-2	19,076	-0.01%
2021/10/15	2	25.50	3	25.33	25.20	-1	19,274	-0.01%
2021/10/14	1	24.35	1	24.50	24.30	0	19,460	0.00%
2021/10/12	0	0.00	1	23.45	23.25	-1	21,767	0.00%
2021/10/08	0	0.00	3	24.27	23.80	-3	22,040	-0.01%
2021/10/07	1	24.00	0	0.00	23.95	1	22,293	0.00%
2021/10/05	1	23.70	0	0.00	24.15	1	22,758	0.00%
2021/10/01	0	0.00	1	24.75	24.30	-1	23,168	0.00%
2021/09/30	1	24.90	0	0.00	25.20	1	23,360	0.00%
2021/09/29	8	24.91	6	24.94	24.65	2	23,511	0.01%
2021/09/28	2	25.55	2	25.60	25.55	0	23,680	0.00%
2021/09/27	3	25.70	3	26.20	26.30	0	24,028	0.00%
2021/09/24	5	25.80	0	0.00	25.65	5	25,074	0.02%
2021/09/23	1	25.55	0	0.00	25.55	1	27,043	0.00%
2021/09/22	1	25.50	0	0.00	25.60	1	30,274	0.00%
2021/09/17	5	26.50	11	26.65	26.65	-6	32,330	-0.02%
2021/09/16	5	27.38	11	27.12	27.10	-6	32,777	-0.02%
2021/09/15	5	27.25	55	26.92	26.80	-50	32,744	-0.15%
2021/09/14	0	0.00	1	26.85	26.80	-1	32,793	0.00%
2021/09/13	12	26.85	3	27.00	26.85	9	33,545	0.03%
2021/09/10	7	26.28	2	26.55	26.50	5	33,738	0.01%
2021/09/06	0	0.00	4	26.80	26.20	-4	35,586	-0.01%
2021/09/01	2	27.05	1	27.10	26.90	1	36,312	0.00%
2021/08/31	14	26.69	20	26.69	26.85	-6	36,420	-0.02%
2021/08/27	1	26.20	50	26.20	26.15	-49	37,098	-0.13%
2021/08/26	103	26.40	0	0.00	25.75	103	37,413	0.28%	大買/鉅額交易
2021/08/25	0	0.00	3	25.42	25.65	-3	37,728	-0.01%
2021/08/24	20	25.45	1	25.00	25.35	19	38,332	0.05%
2021/08/23	5	24.69	2	24.25	24.90	3	39,863	0.01%
2021/08/20	4	23.70	2	23.83	23.85	2	41,351	0.00%
2021/08/19	7	24.59	12	24.92	24.05	-5	42,339	-0.01%
2021/08/18	2	24.00	5	24.35	25.35	-3	42,405	-0.01%
2021/08/17	1	25.60	4	25.16	24.70	-3	42,665	-0.01%
2021/08/16	1	26.25	0	0.00	25.40	1	42,830	0.00%
2021/08/13	1	26.90	1	26.85	26.70	0	42,961	0.00%
2021/08/12	4	27.06	4	27.10	27.45	0	43,555	0.00%
2021/08/11	7	27.18	1	27.45	26.70	6	45,170	0.01%
2021/08/10	10	27.46	4	27.39	27.30	6	45,568	0.01%
2021/08/09	9	27.19	7	27.70	27.85	2	46,208	0.00%
2021/08/06	15	29.18	29	29.01	28.60	-14	46,370	-0.03%
2021/08/05	6	29.26	12	29.25	29.05	-6	47,168	-0.01%
2021/08/04	13	29.20	21	29.24	29.35	-8	47,913	-0.02%
2021/08/03	13	28.41	44	28.90	29.35	-31	49,620	-0.06%
2021/08/02	17	27.58	0	27.55	27.80	17	52,253	0.03%
2021/07/30	10	28.50	54	28.47	28.50	-44	53,479	-0.08%
2021/07/29	1	28.65	0	0.00	28.30	1	56,730	0.00%
2021/07/28	12	28.01	28	27.67	27.65	-16	58,738	-0.03%
2021/07/27	4	28.46	5	28.53	28.00	-1	60,156	0.00%
2021/07/26	2	28.45	5	28.11	28.00	-3	61,767	0.00%
2021/07/23	3	27.68	3	28.27	28.35	0	65,081	0.00%
2021/07/22	9	27.53	4	27.71	27.35	5	68,213	0.01%
2021/07/21	31	28.87	16	27.95	27.55	15	72,396	0.02%
2021/07/20	44	28.76	51	28.65	28.50	-7	73,340	-0.01%
2021/07/19	48	29.91	47	29.74	29.90	1	73,331	0.00%
2021/07/16	13	28.14	20	28.16	28.30	-7	73,681	-0.01%
2021/07/15	4	27.60	5	27.62	27.95	-1	73,748	0.00%
2021/07/14	1	26.80	17.1	26.48	26.55	-16.1	74,330	-0.02%
2021/07/13	1	27.30	147	27.62	27.05	-146	75,645	-0.19%	大賣/鉅額交易
2021/07/12	133	27.49	0	0.00	27.50	133	76,841	0.17%	大買/鉅額交易
2021/07/09	13	27.31	25	27.29	27.15	-12	77,598	-0.02%
2021/07/08	13	27.99	14.7	27.64	27.95	-1.7	77,736	0.00%
2021/07/07	16	27.09	19	27.20	27.10	-3	77,722	0.00%
2021/07/06	8	27.86	2.3	27.74	27.60	5.7	77,871	0.01%
2021/07/05	8	28.15	3	28.07	28.05	5	77,753	0.01%
2021/07/02	2.1	28.35	2	28.38	28.05	0.1	77,717	0.00%
2021/07/01	9	28.39	11	28.59	28.00	-2	77,301	0.00%
2021/06/30	90	30.06	79	29.94	29.30	11	76,223	0.01%
2021/06/29	105	29.66	223.5	29.46	29.25	-118.5	74,188	-0.16%	大買/大賣/鉅額交易
2021/06/28	119	27.67	93	27.76	28.45	26	70,937	0.04%	大買/
2021/06/25	4	26.20	10	26.48	25.90	-6	68,893	-0.01%
2021/06/24	0	0.00	12.2	25.73	25.70	-12.2	68,455	-0.02%
2021/06/23	3	25.35	4	25.50	25.55	-1	68,401	0.00%
2021/06/22	120	25.92	7	25.86	25.35	113	68,261	0.17%	大買/鉅額交易
2021/06/21	13	24.73	13	24.90	24.90	0	67,411	0.00%
2021/06/18	13	24.87	11	25.13	24.75	2	67,109	0.00%
2021/06/17	8	25.26	5	25.25	25.35	3	66,642	0.00%
2021/06/16	9	26.63	18	26.49	25.90	-9	66,294	-0.01%
2021/06/15	4	26.80	67	26.62	26.90	-63	65,885	-0.10%
2021/06/11	4	26.18	1	26.20	26.30	3	65,297	0.00%
2021/06/10	2	25.68	3	25.53	26.05	-1	65,024	0.00%
2021/06/09	2	26.00	14	25.72	25.60	-12	64,633	-0.02%
2021/06/08	72	26.33	1	26.15	26.30	71	64,368	0.11%
2021/06/07	36	26.65	20	26.78	26.30	16	64,196	0.02%
2021/06/04	1	26.60	10	26.40	26.20	-9	63,593	-0.01%
2021/06/03	7	26.76	6	26.63	26.65	1	63,466	0.00%
2021/06/02	69	26.93	76	26.98	26.70	-7	63,063	-0.01%
2021/06/01	37	26.31	28	26.34	26.50	9	62,428	0.01%
2021/05/31	51	26.43	93	26.59	26.45	-42	61,897	-0.07%
2021/05/28	66	25.27	27	25.38	25.25	39	60,356	0.06%
2021/05/27	32	24.59	128	24.99	23.95	-96	58,911	-0.16%	大賣/
2021/05/26	10	23.89	14	23.85	23.85	-4	57,804	-0.01%
2021/05/25	11.3	23.72	30	23.58	24.00	-18.8	57,484	-0.03%
2021/05/24	1.3	23.70	0	0.00	23.40	1.3	57,093	0.00%
2021/05/21	23.3	23.14	88	23.58	23.75	-64.8	56,868	-0.11%
2021/05/20	10	23.45	43	23.45	23.40	-33	56,447	-0.06%
2021/05/19	242.5	24.11	24	24.15	24.30	218.5	55,890	0.39%	大買/鉅額交易
2021/05/18	9	22.51	12	22.79	22.90	-3	54,341	-0.01%
2021/05/17	6.3	21.16	6	21.21	20.85	0.3	53,722	0.00%
2021/05/14	20	23.97	9	23.97	23.05	11	52,850	0.02%
2021/05/13	37	24.63	13	23.72	23.40	24	51,822	0.05%
2021/05/12	18.5	26.63	47	26.09	25.85	-28.5	50,457	-0.06%
2021/05/11	81.5	29.71	357	30.62	28.70	-275.5	49,380	-0.56%	大賣/鉅額交易
2021/05/10	517	31.59	323	30.97	31.65	194	47,192	0.41%	大買/大賣/鉅額交易
2021/05/07	174	29.46	281	29.44	29.90	-107	43,439	-0.25%	大買/大賣/鉅額交易
2021/05/06	293	30.22	336	29.96	30.00	-43	41,839	-0.10%	大買/大賣/
2021/05/05	199	28.80	65	28.89	29.00	134	38,132	0.35%	大買/鉅額交易
2021/05/04	125	27.75	35	27.71	26.40	90	35,804	0.25%	大買/
2021/05/03	117.1	30.30	85	30.22	28.75	32.1	34,074	0.09%	大買/
2021/04/29	208	30.54	93	31.03	30.50	115	32,124	0.36%	大買/鉅額交易
2021/04/28	182	29.42	168	29.70	30.00	14	28,595	0.05%	大買/大賣/
2021/04/27	274	26.82	390	26.82	27.30	-116	25,493	-0.46%	大買/大賣/鉅額交易
2021/04/26	205	24.31	26	24.13	24.85	179	21,137	0.85%	大買/鉅額交易
2021/04/23	17	22.75	16	22.72	22.60	1	19,814	0.01%
2021/04/22	51	23.64	25	23.78	23.00	26	19,375	0.13%
2021/04/21	10	22.20	6	22.29	22.35	4	16,982	0.02%
2021/04/20	3	22.58	1	23.10	22.65	2	16,581	0.01%
2021/04/19	1,026	23.01	1,030	23.14	23.45	-4	15,927	-0.03%	大買/大賣/
2021/04/16	73	21.87	114	21.77	22.00	-41	14,329	-0.29%	大賣/
2021/04/15	85	20.90	32	20.86	20.95	53	12,982	0.41%
2021/04/14	6	19.82	20	19.91	19.90	-14	12,095	-0.12%
2021/04/13	0	0.00	1	20.00	19.90	-1	12,148	-0.01%
2021/04/12	9	20.01	9	19.97	20.15	0	11,946	0.00%
2021/04/09	0	0.00	7	19.29	19.40	-7	11,685	-0.06%
2021/04/08	16	19.53	1	19.45	19.55	15	12,051	0.12%
2021/04/07	5	19.00	5	19.00	19.25	0	12,772	0.00%
2021/04/06	1	19.00	2	19.03	19.00	-1	13,260	-0.01%
2021/04/01	0	0.00	2	18.90	18.95	-2	14,205	-0.01%
2021/03/30	5	19.10	1	18.95	19.05	4	15,815	0.03%
2021/03/29	9	19.26	11	19.16	19.25	-2	16,271	-0.01%
2021/03/26	3	18.95	3	18.90	19.00	0	17,056	0.00%
2021/03/25	0	0.00	6	18.80	18.80	-6	18,029	-0.03%
2021/03/23	0	0.00	5	18.45	18.50	-5	18,800	-0.03%
2021/03/22	0	0.00	2	18.40	18.45	-2	18,975	-0.01%
2021/03/19	3	18.35	0	0.00	18.10	3	19,144	0.02%
2021/03/18	1	18.60	5	18.60	18.55	-4	19,147	-0.02%
2021/03/17	1	18.55	0	0.00	18.60	1	19,391	0.01%
2021/03/16	0	0.00	1	18.75	18.75	-1	19,598	-0.01%
2021/03/15	1	18.65	0	0.00	18.70	1	19,859	0.01%
2021/03/11	10	18.70	0	0.00	18.75	10	21,446	0.05%
2021/03/10	2	18.75	1	18.70	18.65	1	22,252	0.00%
2021/03/09	5	18.70	20	18.60	18.60	-15	22,365	-0.07%
2021/03/08	0	18.45	0	0.00	18.25	0	22,339	0.00%
2021/03/05	21	18.30	4	18.31	18.25	17	22,457	0.08%
2021/03/03	1	18.60	0.1	18.40	18.60	0.9	22,930	0.00%
2021/03/02	2	18.68	0	0.00	18.40	2	22,956	0.01%
2021/02/26	0	0.00	50	18.45	18.60	-50	23,015	-0.22%
2021/02/25	52	18.70	2	18.60	18.70	50	22,997	0.22%
2021/02/23	0	0.00	5	18.80	18.85	-5	23,148	-0.02%
2021/02/22	0	0.00	0.5	18.60	18.65	-0.5	22,986	0.00%
2021/02/18	0	0.00	10	18.00	17.85	-10	22,676	-0.04%
2021/02/17	0	0.00	1.2	17.58	17.60	-1.2	22,538	-0.01%
2021/02/05	0	0.00	2	17.20	17.15	-2	22,403	-0.01%
2021/02/04	2	17.05	3	17.18	17.10	-1	22,430	0.00%
2021/02/03	7	17.15	14	17.30	17.15	-7	22,441	-0.03%
2021/02/02	1	16.80	50	16.81	16.80	-49	22,322	-0.22%
2021/02/01	1	16.50	0	0.00	16.45	1	22,279	0.00%
2021/01/29	1	16.45	5	16.55	16.45	-4	22,215	-0.02%
2021/01/28	2	16.83	1	16.80	16.85	1	22,131	0.00%
2021/01/26	0	0.00	24	17.39	17.10	-24	22,147	-0.11%
2021/01/25	23	17.40	0	0.00	17.40	23	22,184	0.10%
2021/01/20	3	17.07	0	0.00	16.95	3	22,299	0.01%
2021/01/19	0	0.00	1	17.80	17.85	-1	22,061	0.00%
2021/01/18	0	0.00	6	17.23	17.50	-6	22,087	-0.03%
2021/01/15	2	17.45	2	17.40	17.55	0	22,075	0.00%
2021/01/14	2.3	18.11	0	0.00	18.05	2.3	22,204	0.01%
2021/01/13	8	18.23	0	0.00	18.10	8	22,170	0.04%
2021/01/12	5	18.15	2	18.05	18.10	3	22,041	0.01%
2021/01/11	3	18.80	0	0.00	18.70	3	21,794	0.01%
2021/01/08	2	18.55	0	0.00	18.70	2	21,783	0.01%
2021/01/07	0	0.00	7	18.95	18.95	-7	21,653	-0.03%
2021/01/06	7	19.01	2	18.55	18.55	5	21,553	0.02%
2021/01/05	5	19.30	2	19.30	19.40	3	21,228	0.01%
2021/01/04	0	0.00	3	19.07	19.25	-3	21,309	-0.01%
2020/12/31	4	19.31	2	19.35	19.30	2	21,125	0.01%
2020/12/30	8.5	20.00	26	20.11	19.90	-17.5	20,758	-0.08%
2020/12/29	26	19.59	5	20.30	19.55	21	19,875	0.11%
2020/12/28	46	20.19	50	20.07	20.15	-4	19,354	-0.02%
2020/12/25	39	19.31	141	19.28	19.45	-102	18,299	-0.56%	大賣/鉅額交易
2020/12/24	128	18.78	55	18.88	18.70	73	17,686	0.41%	大買/
2020/12/23	5	18.22	3	18.40	18.05	2	16,619	0.01%
2020/12/22	12	18.70	3	19.08	18.20	9	16,042	0.06%
2020/12/21	25	19.48	17	19.01	19.00	8	15,201	0.05%
2020/12/18	16	18.28	8	18.26	18.35	8	14,124	0.06%
2020/12/17	0	0.00	101	18.20	18.20	-101	13,589	-0.74%	大賣/鉅額交易
2020/12/16	17	18.62	12	18.60	18.60	5	13,325	0.04%
2020/12/15	11	18.65	11	18.73	18.45	0	13,241	0.00%
2020/12/11	10	19.50	2	19.83	19.10	8	12,989	0.06%
2020/12/10	2	20.00	5	19.95	19.50	-3	12,782	-0.02%
2020/12/09	4	20.01	5	20.09	20.10	-1	12,608	-0.01%
2020/12/08	11	20.04	19	19.94	19.90	-8	12,470	-0.06%
2020/12/07	56	21.42	199	21.49	20.60	-143	12,213	-1.17%	大賣/鉅額交易
2020/12/04	165	20.77	13	20.18	20.80	152	11,300	1.35%	大買/鉅額交易
2020/12/03	102	19.35	0	0.00	19.10	102	10,792	0.95%	大買/鉅額交易
2020/12/02	1	19.30	0	0.00	19.00	1	11,542	0.01%
2020/12/01	0	0.00	5	19.30	19.20	-5	11,432	-0.04%
2020/11/30	0	0.00	2	19.23	19.40	-2	11,400	-0.02%
2020/11/27	4	19.09	12	19.10	19.20	-8	11,086	-0.07%
2020/11/26	3	18.58	6	18.61	18.55	-3	10,811	-0.03%
2020/11/25	3	18.42	3	18.43	18.35	0	10,735	0.00%
2020/11/24	3	18.08	2	17.95	17.95	1	10,533	0.01%
2020/11/23	26	18.65	82	18.64	18.40	-56	10,431	-0.54%
2020/11/20	50	17.90	2	18.00	18.00	48	10,030	0.48%
2020/11/18	0	0.00	2	17.95	18.00	-2	10,712	-0.02%
2020/11/06	0	0.00	3	17.90	17.90	-3	12,415	-0.02%
2020/11/05	1	17.85	2	17.90	17.85	-1	12,572	-0.01%
2020/11/04	0	0.00	3	18.02	18.00	-3	12,696	-0.02%
2020/11/03	0	0.00	1	18.00	18.00	-1	13,111	-0.01%
2020/11/02	2	17.95	1	17.95	18.00	1	13,332	0.01%
2020/10/30	0	0.00	1	17.80	17.75	-1	13,922	-0.01%
2020/10/29	0	0.00	1	17.45	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	1	17.75	17.70	-1	14,174	-0.01%
2020/10/23	0	0.00	7	17.46	17.45	-7	14,041	-0.05%
2020/10/21	5	16.90	0	0.00	16.95	5	13,615	0.04%
2020/10/20	1	17.00	0	0.00	17.10	1	13,645	0.01%
2020/10/16	0	0.00	1	17.10	17.05	-1	13,889	-0.01%
2020/10/14	1	17.45	1	17.55	17.35	0	13,961	0.00%
2020/10/13	0	0.00	30	17.68	17.40	-30	13,922	-0.22%
2020/10/12	30	17.80	5	17.75	17.75	25	13,889	0.18%
2020/10/08	0	0.00	51	17.10	17.20	-51	13,785	-0.37%
2020/10/07	0.1	17.15	0	0.00	17.20	0.1	13,743	0.00%
2020/10/06	0	0.00	9	17.03	16.95	-9	13,593	-0.07%
2020/10/05	0	0.00	7	16.47	16.45	-7	13,434	-0.05%
2020/09/29	6	15.94	0	0.00	15.90	6	13,481	0.04%
2020/09/25	3	15.50	4	15.50	15.65	-1	13,561	-0.01%
2020/09/18	2	16.90	2	17.05	16.75	0	13,449	0.00%
2020/09/16	2	16.65	0	0.00	16.80	2	13,590	0.01%
2020/09/15	0	0.00	7	16.70	16.75	-7	13,779	-0.05%
2020/09/14	0	0.00	9	16.52	16.50	-9	14,075	-0.06%
2020/09/11	14	16.84	3	16.93	16.55	11	14,092	0.08%
2020/09/10	4	16.95	4	17.05	16.90	0	14,529	0.00%
2020/09/09	27	16.93	33	16.98	17.05	-6	14,531	-0.04%
2020/09/08	2	17.45	0	0.00	17.40	2	14,211	0.01%
2020/09/07	31	17.89	33	17.85	17.65	-2	13,960	-0.01%
2020/09/04	2	16.85	0	0.00	16.80	2	13,089	0.02%
2020/09/02	0	0.00	14	16.70	16.80	-14	13,102	-0.11%
2020/09/01	0	0.00	22	16.75	16.70	-22	13,592	-0.16%
2020/08/31	5	16.85	5	16.85	16.85	0	13,615	0.00%
2020/08/27	0	0.00	1	16.50	16.55	-1	13,980	-0.01%
2020/08/26	0	0.00	21	16.59	16.65	-21	14,034	-0.15%
2020/08/25	35	16.98	55	17.05	16.75	-20	14,096	-0.14%
2020/08/24	1	16.60	30	16.83	16.60	-29	14,011	-0.21%
2020/08/21	48	17.01	82	16.91	16.95	-34	14,566	-0.23%
2020/08/20	1	16.35	5	16.33	16.30	-4	14,945	-0.03%
2020/08/19	0	0.00	4	16.55	16.50	-4	14,873	-0.03%
2020/08/18	22	16.60	40	16.40	16.60	-18	14,665	-0.12%
2020/08/17	137	16.57	7	16.52	16.50	130	14,557	0.89%	大買/鉅額交易
2020/08/11	2	15.65	1	15.70	15.65	1	13,927	0.01%
2020/08/10	0	0.00	7	15.93	15.95	-7	13,816	-0.05%
2020/08/07	3	16.05	103	16.02	15.95	-100	13,734	-0.73%	大賣/
2020/08/06	183	15.56	150	15.65	15.70	33	13,296	0.25%	大買/大賣/
2020/08/05	11	15.64	29	15.61	15.50	-18	12,983	-0.14%
2020/08/04	11	14.60	141	14.85	14.90	-130	12,401	-1.05%	大賣/鉅額交易
2020/08/03	136	14.45	0	0.00	14.30	136	12,041	1.13%	大買/鉅額交易
2020/07/31	1	14.30	10	14.20	14.30	-9	12,029	-0.07%
2020/07/29	2	13.95	0	0.00	13.90	2	12,023	0.02%
2020/07/28	0	0.00	0	13.85	13.90	0	12,004	0.00%
2020/07/27	1	14.00	1	14.25	13.95	0	12,088	0.00%
2020/07/23	2	14.40	0	0.00	14.40	2	12,022	0.02%
2020/07/22	1	14.50	0	0.00	14.50	1	11,998	0.01%
2020/07/16	0	0.00	2	14.50	14.40	-2	11,870	-0.02%
2020/07/10	0	0.00	4	14.10	14.10	-4	12,108	-0.03%
2020/07/09	0	0.00	5	14.40	14.35	-5	12,248	-0.04%
2020/07/08	0	0.00	5.3	14.40	14.50	-5.3	12,588	-0.04%
2020/07/06	0	0.00	1	14.40	14.50	-1	12,694	-0.01%
2020/07/02	1	14.45	0	0.00	14.50	1	12,877	0.01%
2020/07/01	5	14.45	0	0.00	14.55	5	12,962	0.04%
2020/06/29	2	14.05	0	0.00	14.10	2	12,924	0.02%
2020/06/24	0	0.00	1	14.35	14.30	-1	12,843	-0.01%
2020/06/19	2	14.75	0	0.00	14.90	2	12,399	0.02%
2020/06/18	2	14.85	0	0.00	14.75	2	12,131	0.02%
2020/06/17	0	0.00	24	15.00	14.90	-24	12,086	-0.20%
2020/06/16	0	0.00	8	14.33	14.35	-8	11,734	-0.07%
2020/06/15	7	13.96	0	0.00	14.05	7	11,998	0.06%
2020/06/12	0	0.00	1	13.70	13.85	-1	12,200	-0.01%
2020/06/11	0	0.00	10	14.05	14.00	-10	12,289	-0.08%
2020/06/08	6	14.90	35	14.82	14.65	-29	13,098	-0.22%
2020/06/05	0	0.00	1	14.25	14.25	-1	12,776	-0.01%
2020/06/04	1	14.30	0	0.00	14.25	1	12,852	0.01%
2020/06/03	11	14.35	17	14.39	14.20	-6	13,028	-0.05%
2020/06/02	15	13.80	20	14.15	13.70	-5	12,640	-0.04%
2020/06/01	20	14.00	4	13.85	14.05	16	12,485	0.13%
2020/05/29	12	14.10	3	14.00	13.90	9	12,448	0.07%
2020/05/28	27.1	14.84	40	14.77	14.40	-12.9	12,259	-0.11%
2020/05/27	29	14.15	13	14.25	14.40	16	11,470	0.14%
2020/05/21	0	0.00	3	12.60	12.60	-3	10,329	-0.03%
2020/05/14	2	12.55	0	0.00	12.55	2	10,216	0.02%
2020/05/11	0	0.00	8	13.01	13.05	-8	10,149	-0.08%
2020/05/08	1	12.75	0	0.00	12.65	1	10,006	0.01%
2020/05/06	0	0.00	5	12.75	12.80	-5	10,081	-0.05%
2020/05/05	10	12.75	0	0.00	12.90	10	10,052	0.10%
2020/05/04	4	12.80	0	0.00	12.75	4	9,964	0.04%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/20	11	12.90	0	0.00	12.90	11	9,783	0.11%
2020/04/17	0	0.00	11	13.00	12.95	-11	9,685	-0.11%
2020/04/16	7	13.00	0	0.00	12.95	7	9,502	0.07%
2020/04/15	1	13.10	0	0.00	13.15	1	9,453	0.01%
2020/04/14	20	13.05	0	0.00	13.10	20	9,345	0.21%
2020/04/13	0	0.00	22	13.13	13.10	-22	9,262	-0.24%
2020/04/10	1	12.15	20	12.15	12.15	-19	8,888	-0.21%
2020/04/09	5	11.90	1	11.90	11.90	4	8,959	0.04%
2020/04/08	0	0.00	57.1	11.79	11.85	-57.1	8,916	-0.64%
2020/03/31	0	0.00	1	11.05	11.00	-1	8,894	-0.01%
2020/03/27	2	11.50	0	0.00	11.35	2	9,912	0.02%
2020/03/25	1	11.75	0	0.00	11.65	1	11,523	0.01%
2020/03/23	1	11.30	35	11.25	11.20	-34	11,589	-0.29%
2020/03/20	0	0.00	3	11.25	11.65	-3	11,685	-0.03%
2020/03/19	36	11.60	0	0.00	10.95	36	11,576	0.31%
2020/03/18	0	0.00	70	11.75	11.60	-70	11,468	-0.61%
2020/03/16	5	11.25	0	0.00	10.90	5	11,334	0.04%
2020/03/13	60	10.98	8	11.15	11.20	52	11,155	0.47%
2020/03/12	11	11.99	0	0.00	12.10	11	10,893	0.10%
2020/03/11	51	13.25	0	0.00	13.10	51	10,479	0.49%
2020/03/03	3	14.23	0	0.00	14.30	3	9,901	0.03%
2020/02/25	3	13.90	0	0.00	14.00	3	9,608	0.03%
2020/02/21	10	14.15	0	0.00	14.20	10	9,530	0.10%
2020/02/20	1	14.25	0	0.00	14.15	1	9,551	0.01%
2020/02/13	0	0.00	10	14.30	14.35	-10	9,572	-0.10%
2020/02/12	1	14.25	0	0.00	14.25	1	9,595	0.01%
2020/02/10	3	14.05	0	0.00	14.05	3	9,690	0.03%
2020/02/03	2	14.35	0	0.00	14.50	2	9,958	0.02%
2020/01/31	6	14.61	0	0.00	14.80	6	9,846	0.06%
2020/01/30	0	0.00	1	14.80	14.55	-1	9,785	-0.01%
2020/01/13	0	0.00	2	15.05	15.05	-2	9,875	-0.02%
2020/01/10	2	15.00	2	15.15	15.00	0	9,995	0.00%
2020/01/09	2	15.00	1	15.10	15.00	1	10,085	0.01%
2020/01/06	3	15.20	1	15.15	15.15	2	10,272	0.02%
2020/01/03	3	15.53	1	15.25	15.30	2	10,267	0.02%
2020/01/02	0	0.00	5	15.50	15.50	-5	10,146	-0.05%
2019/12/30	2	15.80	1	15.50	15.50	1	10,044	0.01%
2019/12/27	2	15.80	2	15.75	15.75	0	9,959	0.00%
2019/12/26	5	15.84	9	15.63	15.65	-4	9,852	-0.04%
2019/12/25	26	16.00	2	15.80	15.80	24	9,906	0.24%
2019/12/24	4	16.09	7	16.14	16.20	-3	9,635	-0.03%
2019/12/23	9	15.92	12.7	15.95	16.05	-3.7	8,913	-0.04%
2019/12/20	5	15.59	13	15.67	15.95	-8	8,036	-0.10%
2019/12/19	2	15.20	0	0.00	15.30	2	7,360	0.03%
2019/12/18	1	15.10	0	0.00	15.20	1	7,237	0.01%
2019/12/17	2	15.20	7	15.10	15.10	-5	7,424	-0.07%
2019/12/16	0	0.00	1	15.20	15.15	-1	7,282	-0.01%
2019/12/13	40	15.02	27	15.03	15.05	13	7,180	0.18%
2019/12/12	4	15.00	2	15.00	14.90	2	7,008	0.03%
2019/12/10	3	14.77	0	0.00	14.70	3	6,975	0.04%
2019/12/09	0	0.00	6	14.82	14.80	-6	7,191	-0.08%
2019/12/06	5	14.55	0	0.00	14.65	5	7,216	0.07%
2019/12/03	0	0.00	3	14.20	14.20	-3	7,391	-0.04%
2019/11/29	0	0.00	6	14.16	14.20	-6	7,651	-0.08%
2019/11/25	1	14.10	1	14.15	14.15	0	7,957	0.00%
2019/11/22	0	0.00	20	14.05	14.15	-20	8,003	-0.25%
2019/11/18	5	13.95	0	0.00	14.10	5	8,185	0.06%
2019/11/12	1	14.00	0	0.00	13.95	1	8,459	0.01%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/04	6	14.51	0.5	14.55	14.60	5.5	8,580	0.06%
2019/10/29	1	15.10	1	15.00	15.00	0	8,855	0.00%
2019/10/28	1	15.10	1	15.00	15.00	0	9,757	0.00%
2019/10/25	1	15.10	0	0.00	15.05	1	10,337	0.01%
2019/10/23	0	0.00	1	15.20	15.05	-1	11,152	-0.01%
2019/10/22	6	15.19	0	0.00	15.25	6	11,235	0.05%
2019/10/21	0	0.00	10	15.24	15.30	-10	11,294	-0.09%
2019/10/16	0	0.00	5	15.00	14.85	-5	11,242	-0.04%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/26	1	14.75	0	0.00	14.75	1	11,305	0.01%
2019/09/23	0	0.00	11	14.95	14.95	-11	11,114	-0.10%
2019/09/18	3	14.90	1	14.80	14.75	2	10,874	0.02%
2019/09/12	7	14.96	1	15.00	15.00	6	10,983	0.05%
2019/09/11	21	14.80	0	0.00	14.80	21	10,913	0.19%
2019/09/10	0	0.00	1	14.65	14.55	-1	11,441	-0.01%
2019/09/09	0	0.00	51	14.35	14.45	-51	11,672	-0.44%
2019/09/04	2	14.10	0	0.00	14.10	2	11,783	0.02%
2019/09/03	0	0.00	5	14.20	14.15	-5	11,870	-0.04%
2019/09/02	0	0.00	1	14.10	14.10	-1	11,793	-0.01%
2019/08/28	1	13.50	3	13.60	13.50	-2	11,907	-0.02%
2019/08/23	0	0.00	2	13.85	13.85	-2	12,218	-0.02%
2019/08/22	3	13.65	2	13.70	13.60	1	12,195	0.01%
2019/08/21	2	13.50	2	13.60	13.60	0	12,158	0.00%
2019/08/19	2	13.55	5	13.56	13.60	-3	12,234	-0.02%
2019/08/16	5	13.45	1	13.35	13.45	4	12,238	0.03%
2019/08/15	51	13.30	5	13.25	13.30	46	12,211	0.38%
2019/08/14	1	13.90	0	0.00	13.65	1	12,093	0.01%
2019/08/12	1	13.95	1	13.90	13.90	0	12,246	0.00%
2019/08/07	1	13.90	0	0.00	13.90	1	12,255	0.01%
2019/08/06	4	13.76	1	13.65	13.90	3	12,355	0.02%
2019/08/05	1	14.20	0	0.00	14.05	1	12,346	0.01%
2019/07/31	0	0.00	12	15.00	15.05	-12	12,802	-0.09%
2019/07/30	11	15.16	14	15.15	15.05	-3	12,700	-0.02%
2019/07/29	9	14.89	52	14.75	14.90	-43	11,910	-0.36%
2019/07/26	71	14.62	2	14.25	14.75	69	11,376	0.61%
2019/07/23	2	14.00	0	0.00	14.05	2	10,785	0.02%
2019/07/22	0	0.00	10	14.10	14.10	-10	10,721	-0.09%
2019/07/19	13	14.40	0	0.00	14.30	13	10,574	0.12%
2019/07/15	1	14.45	0	0.00	14.45	1	10,806	0.01%
2019/07/12	1	14.40	65	14.34	14.45	-64	10,935	-0.59%
2019/07/11	0	0.00	1	14.60	14.60	-1	10,777	-0.01%
2019/07/10	5	14.85	0	0.00	14.80	5	10,643	0.05%
2019/07/05	1	14.85	1	14.85	14.85	0	11,228	0.00%
2019/07/04	5	14.85	0	0.00	14.85	5	11,287	0.04%
2019/07/03	1	14.90	0	0.00	14.80	1	11,438	0.01%
2019/07/02	10	14.85	0	0.00	14.90	10	11,651	0.09%
2019/07/01	0	0.00	1	14.90	14.90	-1	11,775	-0.01%
2019/06/28	0	0.00	1	14.70	14.70	-1	11,789	-0.01%
2019/06/27	2	14.80	0	0.00	14.80	2	11,827	0.02%
2019/06/24	5	14.85	0	0.00	14.80	5	12,187	0.04%
2019/06/21	1	14.95	10	15.00	14.80	-9	12,408	-0.07%
2019/06/20	2	15.08	0	0.00	15.05	2	12,382	0.02%
2019/06/19	22	15.10	1	15.10	15.10	21	12,496	0.17%
2019/06/18	25	14.95	10	14.85	14.85	15	12,437	0.12%
2019/06/17	10	16.00	32	16.00	16.00	-22	11,849	-0.19%
2019/06/14	2	15.90	10	16.05	15.90	-8	11,522	-0.07%
2019/06/13	0	0.00	12	16.07	16.00	-12	11,484	-0.10%
2019/06/12	0	0.00	10	16.01	16.10	-10	12,295	-0.08%
2019/06/11	0	0.00	14	15.96	15.95	-14	12,319	-0.11%
2019/06/10	12	16.15	13	16.14	16.05	-1	12,377	-0.01%
2019/06/06	0	0.00	6	16.10	16.15	-6	12,542	-0.05%
2019/06/05	0	0.00	5	16.25	16.20	-5	12,854	-0.04%
2019/06/03	0	0.00	1	15.75	16.15	-1	13,938	-0.01%
2019/05/30	10	15.45	0	0.00	15.45	10	14,192	0.07%
2019/05/24	0	0.00	20	15.70	15.60	-20	16,655	-0.12%
2019/05/23	0	0.00	2	15.65	15.65	-2	17,005	-0.01%
2019/05/22	0	0.00	5	15.80	15.75	-5	17,687	-0.03%
2019/05/21	1	15.50	0	0.00	15.65	1	17,763	0.01%
2019/05/20	0	0.00	10	15.70	15.70	-10	17,733	-0.06%
2019/05/16	1	15.20	0	0.00	15.00	1	17,809	0.01%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	12	14.90	51	15.15	15.20	-39	18,357	-0.21%
2019/05/13	16	15.19	3	15.28	15.10	13	18,284	0.07%
2019/05/10	10	15.60	0	0.00	15.60	10	18,280	0.05%
2019/05/09	22	16.10	5	16.10	16.00	17	18,129	0.09%
2019/05/08	14	16.63	22	16.78	16.55	-8	17,802	-0.04%
2019/05/07	6	17.05	0	0.00	17.05	6	17,657	0.03%
2019/05/06	25	17.06	5	17.10	17.00	20	17,685	0.11%
2019/05/03	10	17.30	0.1	17.40	17.35	9.9	17,540	0.06%
2019/05/02	10	17.26	5	17.20	17.20	5	17,491	0.03%
2019/04/30	1	17.35	0	0.00	17.30	1	17,383	0.01%
2019/04/29	7	17.43	0	0.00	17.35	7	17,374	0.04%
2019/04/26	0	0.00	4	17.75	17.65	-4	17,293	-0.02%
2019/04/22	15	18.07	1	18.15	18.10	14	17,206	0.08%
2019/04/19	10	17.70	25	17.78	17.80	-15	16,955	-0.09%
2019/04/18	7	17.84	23	17.68	17.65	-16	17,173	-0.09%
2019/04/15	5	18.00	0.4	17.85	17.90	4.6	17,050	0.03%
2019/04/12	7	17.95	6	18.00	17.95	1	17,111	0.01%
2019/04/11	2	17.80	2	17.65	17.65	0	16,805	0.00%
2019/04/10	1	17.65	0	0.00	17.75	1	16,700	0.01%
2019/04/08	10	17.64	0	0.00	17.65	10	16,543	0.06%
2019/04/03	6	17.70	0	0.00	17.65	6	16,385	0.04%
2019/04/02	0	0.00	2	17.85	17.75	-2	16,298	-0.01%
2019/04/01	0	0.00	15	17.73	17.70	-15	16,282	-0.09%
2019/03/29	1	17.65	0	0.00	17.65	1	16,249	0.01%
2019/03/28	6	17.60	0	0.00	17.60	6	16,321	0.04%
2019/03/27	1	17.60	0	0.00	17.75	1	16,269	0.01%
2019/03/26	2	17.78	0	0.00	17.75	2	16,036	0.01%
2019/03/25	6	17.91	0	0.00	17.95	6	15,851	0.04%
2019/03/22	5	18.18	0	0.00	18.10	5	15,742	0.03%
2019/03/21	1	18.10	7	18.11	18.10	-6	15,655	-0.04%
2019/03/20	15	18.12	0	0.00	18.10	15	15,747	0.10%
2019/03/19	5	18.15	0	0.00	18.15	5	15,660	0.03%
2019/03/18	1	18.25	6	18.33	18.25	-5	15,642	-0.03%
2019/03/15	62	18.32	9	18.32	18.30	53	15,620	0.34%
2019/03/14	0	0.00	3	17.90	18.00	-3	14,800	-0.02%
2019/03/13	7	17.99	8	17.94	17.95	-1	14,909	-0.01%
2019/03/12	13	18.08	0	0.00	18.05	13	14,898	0.09%
2019/03/11	57	18.16	18	18.26	18.10	39	14,880	0.26%
2019/03/08	20	18.21	3	18.20	18.25	17	14,944	0.11%
2019/03/07	5	18.03	6	18.14	18.15	-1	15,235	-0.01%
2019/03/06	6	18.14	2	18.10	18.00	4	14,885	0.03%
2019/03/04	0	0.00	20	18.28	18.20	-20	14,464	-0.14%
2019/02/27	73	18.13	51	18.30	18.15	22	13,946	0.16%
2019/02/26	29	18.23	13	18.45	18.50	16	13,195	0.12%
2019/02/25	6	18.00	20	18.05	18.00	-14	12,559	-0.11%
2019/02/22	2	18.20	6	18.25	18.40	-4	11,999	-0.03%
2019/02/21	1	18.00	13	18.38	18.45	-12	11,648	-0.10%
2019/02/20	4	17.85	3	17.60	17.60	1	10,997	0.01%
2019/02/15	0	0.00	2	17.50	17.45	-2	11,038	-0.02%
2019/02/14	13	17.95	1	17.90	17.90	12	10,919	0.11%
2019/02/13	2	18.05	6	18.01	18.15	-4	10,836	-0.04%
2019/02/12	1	17.50	5	17.50	17.55	-4	10,399	-0.04%
2019/02/11	0	0.00	1	17.45	17.35	-1	10,548	-0.01%
2019/01/25	0	0.00	17	17.48	17.50	-17	11,858	-0.14%
2019/01/24	0	0.00	20	17.20	17.20	-20	11,969	-0.17%
2019/01/22	2	17.30	10	17.15	17.15	-8	12,236	-0.07%
2019/01/21	10	17.30	10	17.30	17.30	0	12,345	0.00%
2019/01/18	10	17.45	0	0.00	17.30	10	12,473	0.08%
2019/01/16	0	0.00	11	17.30	17.30	-11	12,803	-0.09%
2019/01/15	0	0.00	7	17.13	17.15	-7	12,910	-0.05%
2019/01/10	0	0.00	5	17.30	17.15	-5	13,434	-0.04%
2019/01/09	12	16.99	1	17.10	17.10	11	13,346	0.08%
2019/01/04	5	16.09	1	16.10	16.10	4	14,041	0.03%
2019/01/03	0	0.00	1	16.75	16.60	-1	14,134	-0.01%
2019/01/02	0	0.00	1	16.80	16.70	-1	14,341	-0.01%
2018/12/28	6	16.71	0	0.00	16.75	6	14,554	0.04%
2018/12/27	1	16.85	0	0.00	16.70	1	14,999	0.01%
2018/12/26	0	0.00	2	16.65	16.60	-2	15,000	-0.01%
2018/12/24	1	16.75	1	17.10	17.10	0	15,105	0.00%
2018/12/22	2	16.80	0	0.00	16.85	2	15,176	0.01%
2018/12/21	12	16.56	0	0.00	16.55	12	15,277	0.08%
2018/12/20	4	16.85	0	0.00	16.70	4	15,160	0.03%
2018/12/12	70	17.39	15	17.27	17.45	55	15,279	0.36%
2018/12/10	10	17.02	1	17.05	17.10	9	15,274	0.06%
2018/12/06	5	17.55	41	17.48	17.40	-36	15,221	-0.24%
2018/12/05	7	18.32	0	0.00	18.30	7	15,111	0.05%
2018/12/04	10	19.05	3	19.05	18.75	7	15,489	0.05%
2018/12/03	41	19.29	10	19.40	19.10	31	15,544	0.20%
2018/11/30	96	18.45	83	18.41	18.45	13	15,356	0.08%
2018/11/29	30	17.56	10	17.45	17.65	20	14,493	0.14%
2018/11/28	1	17.00	30	17.05	17.15	-29	14,343	-0.20%
2018/11/27	2	16.75	0	0.00	16.90	2	14,405	0.01%
2018/11/26	1	16.90	0	0.00	16.95	1	14,396	0.01%
2018/11/23	2	16.95	2	16.85	16.80	0	14,484	0.00%
2018/11/22	2	17.25	0	0.00	16.90	2	14,587	0.01%
2018/11/21	5	17.10	0	0.00	17.25	5	15,037	0.03%
2018/11/20	10	17.35	0	0.00	17.15	10	15,780	0.06%
2018/11/19	0	0.00	10	17.55	17.50	-10	15,898	-0.06%
2018/11/14	17	17.24	0	0.00	17.10	17	16,062	0.11%
2018/11/13	1	16.50	0	0.00	17.20	1	16,158	0.01%
2018/11/12	0	0.00	8	17.00	17.00	-8	16,555	-0.05%
2018/11/08	0	0.00	5	17.15	16.90	-5	17,350	-0.03%
2018/11/07	0	0.00	9	17.13	17.20	-9	17,360	-0.05%
2018/11/06	10	17.15	10	17.10	16.65	0	17,662	0.00%
2018/11/05	17	16.96	19	17.10	17.35	-2	17,653	-0.01%
2018/11/02	0	0.00	5	16.20	16.25	-5	17,438	-0.03%
2018/10/29	7	14.56	0	0.00	14.55	7	18,030	0.04%
2018/10/25	12	14.78	15	14.62	14.40	-3	18,171	-0.02%
2018/10/24	12	15.57	0	0.00	15.50	12	18,444	0.07%
2018/10/22	10	16.05	0	0.00	16.35	10	18,551	0.05%
2018/10/19	0	0.00	1	15.55	16.05	-1	18,805	-0.01%
2018/10/18	4	16.08	0	0.00	16.00	4	19,311	0.02%
2018/10/17	3	16.70	1	16.65	16.30	2	19,477	0.01%
2018/10/16	7	16.41	0	0.00	16.35	7	19,606	0.04%
2018/10/15	9	16.10	0	0.00	16.10	9	19,659	0.05%
2018/10/12	1	16.35	0	0.00	16.60	1	19,483	0.01%
2018/10/08	7	18.88	0	0.00	18.95	7	18,896	0.04%
2018/10/05	12	19.41	2	19.20	19.20	10	19,069	0.05%
2018/10/04	0	0.00	1	20.50	20.50	-1	18,691	-0.01%
2018/10/03	1	20.60	0	0.00	20.60	1	18,733	0.01%
2018/10/02	0	0.00	20	20.60	20.50	-20	18,965	-0.11%
2018/10/01	6	20.78	0	0.00	20.70	6	19,197	0.03%
2018/09/28	0	0.00	5	20.50	20.55	-5	19,226	-0.03%
2018/09/27	30	20.45	11	20.30	20.25	19	19,164	0.10%
2018/09/26	0	0.00	1.3	20.48	20.50	-1.3	19,232	-0.01%
2018/09/25	0	0.00	10	20.13	20.20	-10	19,559	-0.05%
2018/09/21	1	20.15	4	20.41	20.45	-3	19,988	-0.02%
2018/09/19	0	0.00	5	19.75	19.80	-5	20,019	-0.02%
2018/09/17	1	19.60	3	19.60	19.55	-2	20,495	-0.01%
2018/09/14	5	19.55	0	0.00	19.90	5	20,656	0.02%
2018/09/12	0	0.00	6	18.96	19.20	-6	20,836	-0.03%
2018/09/11	3	19.00	0	0.00	19.10	3	21,105	0.01%
2018/09/10	20	19.40	24	19.85	18.85	-4	21,358	-0.02%
2018/09/07	21	20.24	7	19.95	19.90	14	21,056	0.07%
2018/09/06	1	20.65	56	20.79	20.50	-55	21,025	-0.26%
2018/09/05	20	21.40	2	21.43	21.45	18	20,903	0.09%
2018/09/04	0	0.00	1	21.80	21.75	-1	20,963	0.00%
2018/09/03	0	0.00	1	21.65	21.55	-1	20,915	0.00%
2018/08/31	0	0.00	14	21.71	21.70	-14	20,915	-0.07%
2018/08/30	2	21.48	0	0.00	21.45	2	21,207	0.01%
2018/08/29	10	21.70	1	21.70	21.70	9	21,430	0.04%
2018/08/28	10	21.96	10	21.70	21.65	0	21,737	0.00%
2018/08/27	2	21.38	36	21.83	21.55	-34	21,471	-0.16%
2018/08/24	10	20.20	10	20.35	20.45	0	20,870	0.00%
2018/08/23	1	20.50	9	20.47	20.45	-8	21,162	-0.04%
2018/08/21	17	20.01	0	0.00	20.10	17	21,993	0.08%
2018/08/20	11	20.05	10	20.20	20.25	1	22,248	0.00%
2018/08/17	7	20.11	5	20.00	19.90	2	22,381	0.01%
2018/08/16	14	20.25	7	20.12	20.25	7	22,350	0.03%
2018/08/15	7	21.24	0	0.00	21.15	7	22,164	0.03%
2018/08/14	12	21.34	12.6	21.62	21.70	-0.6	22,844	0.00%
2018/08/13	50	21.36	20	21.42	21.30	30	23,561	0.13%
2018/08/10	54	22.09	11.1	22.09	21.85	42.9	23,452	0.18%
2018/08/09	0	0.00	6	22.18	22.25	-6	23,315	-0.03%
2018/08/08	1	22.05	4	21.83	21.75	-3	23,323	-0.01%
2018/08/07	4	21.75	6	21.88	22.00	-2	23,907	-0.01%
2018/08/06	15	21.43	1	21.45	21.45	14	24,572	0.06%
2018/08/03	8	21.62	302	21.77	21.60	-294	25,377	-1.16%	大賣/鉅額交易
2018/08/02	15	21.06	0	0.00	20.90	15	25,275	0.06%
2018/08/01	2	21.20	4	21.65	21.70	-2	25,734	-0.01%
2018/07/31	10	20.56	1	20.45	20.80	9	25,709	0.04%
2018/07/30	201	21.27	1	21.90	21.20	200	25,805	0.78%	大買/鉅額交易
2018/07/27	0	0.00	100	22.13	22.20	-100	25,813	-0.39%
2018/07/26	31	22.18	27.4	22.15	22.20	3.6	25,774	0.01%
2018/07/25	2	22.05	3	21.90	22.35	-1	25,643	0.00%
2018/07/24	2	20.40	0	0.00	20.90	2	25,159	0.01%
2018/07/23	0	0.00	10	20.00	20.20	-10	24,845	-0.04%
2018/07/20	10	19.45	0	0.00	19.55	10	24,738	0.04%
2018/07/17	106	20.67	0	0.00	20.55	106	25,295	0.42%	大買/鉅額交易
2018/07/16	100	21.10	0	0.00	20.90	100	25,620	0.39%
2018/07/13	6	20.95	0	0.00	21.60	6	25,809	0.02%
2018/07/09	0	0.00	2	20.35	20.70	-2	26,574	-0.01%
2018/07/06	1	19.95	15	19.80	19.25	-14	26,356	-0.05%
2018/07/05	2	19.80	0	0.00	19.70	2	26,857	0.01%
2018/07/04	1	20.00	0	0.00	20.05	1	27,985	0.00%
2018/07/02	16	20.67	1	21.70	21.25	15	28,460	0.05%
2018/06/28	2	20.00	0	0.00	20.00	2	27,706	0.01%
2018/06/26	0	0.00	1	19.90	19.90	-1	27,721	0.00%
2018/06/25	0	0.00	4	20.35	20.15	-4	27,497	-0.01%
2018/06/22	2	21.05	5.5	20.95	21.00	-3.5	27,315	-0.01%
2018/06/21	1	21.70	3	21.83	21.80	-2	27,187	-0.01%
2018/06/20	7	21.65	2	21.30	21.15	5	27,034	0.02%
2018/06/19	4	21.98	0	0.00	21.65	4	26,703	0.01%
2018/06/14	5	24.05	1	24.05	24.15	4	26,040	0.02%
2018/06/13	1	23.95	54	23.80	23.75	-53	25,923	-0.20%
2018/06/12	3	23.97	0	0.00	23.85	3	25,920	0.01%
2018/06/11	2	24.40	0	0.00	24.30	2	25,718	0.01%
2018/06/08	11	24.30	0	0.00	24.20	11	25,619	0.04%
2018/06/07	53	25.19	0	0.00	24.75	53	25,562	0.21%
2018/06/06	1	24.40	14	24.43	24.75	-13	25,214	-0.05%
2018/06/05	1	24.25	1	23.95	23.95	0	24,931	0.00%
2018/06/04	1	25.05	8	24.94	24.70	-7	24,562	-0.03%
2018/06/01	2	24.88	7	24.72	24.65	-5	24,421	-0.02%
2018/05/31	1	25.35	1	25.20	25.05	0	24,294	0.00%
2018/05/30	20	25.02	6	25.50	24.85	14	23,962	0.06%
2018/05/29	3	26.20	10.3	26.34	25.90	-7.3	23,651	-0.03%
2018/05/28	5	25.76	0	0.00	25.65	5	23,885	0.02%
2018/05/25	0	0.00	1	26.05	25.80	-1	23,703	0.00%
2018/05/24	5	25.92	1	25.85	25.95	4	23,580	0.02%
2018/05/23	3	24.95	6	25.08	25.00	-3	23,340	-0.01%
2018/05/22	31	26.40	69	26.91	25.50	-38	22,920	-0.17%
2018/05/21	69	25.64	8	25.43	25.90	61	22,115	0.28%
2018/05/18	0	0.00	1	24.30	24.35	-1	21,293	0.00%
2018/05/17	0	0.00	2	23.80	23.50	-2	20,984	-0.01%
2018/05/16	1	23.70	40	23.59	23.70	-39	20,756	-0.19%
2018/05/15	17	23.41	47	23.49	23.30	-30	20,484	-0.15%
2018/05/14	22	24.65	12	24.68	25.05	10	19,847	0.05%
2018/05/11	41	22.79	36.3	22.73	22.85	4.7	18,828	0.03%
2018/05/10	11	21.63	1	21.40	21.75	10	17,794	0.06%
2018/05/09	2	21.40	19	21.38	21.50	-17	17,406	-0.10%
2018/05/07	3	20.92	1	21.15	21.10	2	16,639	0.01%
2018/05/04	47	20.11	2	20.20	20.45	45	16,023	0.28%
2018/04/26	0	0.00	6	19.61	19.50	-6	15,460	-0.04%
2018/04/24	0	0.00	1	19.95	19.80	-1	15,135	-0.01%
2018/04/23	50	20.33	56	20.40	20.90	-6	14,959	-0.04%
2018/04/20	3	20.73	1	20.35	20.20	2	14,721	0.01%
2018/04/19	0	0.00	2	20.50	20.40	-2	14,314	-0.01%
2018/04/18	1	20.60	1	20.10	20.05	0	13,992	0.00%
2018/04/17	103	20.32	112	20.68	20.15	-9	13,969	-0.06%	大買/大賣/
2018/04/16	1	20.50	1	20.15	20.15	0	13,552	0.00%
2018/04/13	2	20.18	5.3	20.47	20.20	-3.3	13,493	-0.02%
2018/04/12	6	19.82	2	19.63	19.80	4	13,118	0.03%
2018/04/11	5	20.08	1	19.90	19.90	4	13,123	0.03%
2018/04/10	11	19.46	19	19.48	19.45	-8	12,598	-0.06%
2018/04/09	33	18.61	19	18.73	18.90	14	11,621	0.12%
2018/04/03	1	17.65	1	17.80	17.80	0	10,957	0.00%
2018/04/02	1	17.75	1	17.60	17.60	0	11,066	0.00%
2018/03/29	3	17.80	4	17.84	17.80	-1	11,345	-0.01%
2018/03/21	1	17.90	1	17.65	17.65	0	11,801	0.00%
2018/03/19	0	0.00	1	17.95	17.90	-1	13,003	-0.01%
2018/03/16	0	0.00	2	17.60	17.70	-2	13,228	-0.02%
2018/03/14	0	0.00	1	17.55	17.50	-1	13,476	-0.01%
2018/03/12	0	0.00	5	17.45	17.55	-5	13,473	-0.04%
2018/03/08	0	0.00	10	17.45	17.45	-10	13,770	-0.07%
2018/03/05	6	17.66	0	0.00	17.30	6	14,713	0.04%
2018/03/02	9	17.58	0	0.00	17.50	9	14,695	0.06%
2018/03/01	1	18.05	2	17.30	17.90	-1	14,500	-0.01%
2018/02/26	10	16.65	0	0.00	16.55	10	13,482	0.07%
2018/02/23	14	16.75	0	0.00	16.90	14	13,307	0.11%
2018/02/07	10	15.15	10	15.50	15.25	0	13,209	0.00%
2018/02/06	22	15.51	5	14.90	15.05	17	13,177	0.13%
2018/01/31	0	0.00	20	16.53	16.75	-20	13,794	-0.14%
2018/01/30	0	0.00	30	16.80	16.70	-30	13,990	-0.21%
2018/01/29	10	16.60	0	0.00	16.60	10	14,094	0.07%
2018/01/26	12	16.82	0	0.00	16.75	12	14,686	0.08%
2018/01/22	8	16.85	8	17.15	17.20	0	15,315	0.00%
2018/01/17	16	17.19	6	17.15	17.10	10	15,283	0.07%
2018/01/16	12	17.45	6	17.61	17.50	6	15,285	0.04%
2018/01/15	0	0.00	5	17.72	17.65	-5	15,305	-0.03%
2018/01/11	9	18.22	6	18.21	17.70	3	15,504	0.02%
2018/01/10	2	17.95	3	17.98	18.00	-1	15,352	-0.01%
2018/01/09	1	17.75	0	0.00	17.70	1	15,329	0.01%
2018/01/05	0	0.00	22	17.65	17.80	-22	15,644	-0.14%
2018/01/04	12	17.60	0	0.00	17.50	12	15,568	0.08%
2018/01/03	0	0.00	3	17.93	17.75	-3	15,782	-0.02%
2018/01/02	3	18.00	30.3	17.84	18.00	-27.3	15,560	-0.18%