華新 (1605)-新光-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.2	36.51	0	0.00	36.45	5.2	23,438	0.02%
2024/05/07	23.7	36.31	55.2	36.36	36.55	-31.5	23,445	-0.13%
2024/05/06	26.4	36.38	10.4	36.39	36.30	16	23,264	0.07%
2024/05/03	23.4	36.99	30	36.86	36.65	-6.7	23,019	-0.03%
2024/05/02	43.1	37.02	14	37.06	36.95	29.1	22,835	0.13%
2024/04/30	9	36.92	6	37.11	36.90	3	22,775	0.01%
2024/04/29	30.4	37.23	73.3	37.26	37.35	-42.9	22,515	-0.19%
2024/04/26	78.2	36.89	57	37.16	36.80	21.2	22,412	0.09%
2024/04/25	18.7	36.97	13	36.98	36.95	5.7	22,241	0.03%
2024/04/24	85.1	37.80	123.1	37.51	37.50	-37.9	22,007	-0.17%	大賣/
2024/04/23	42.1	38.17	31	37.77	37.55	11.1	21,995	0.05%
2024/04/22	130.1	38.47	66.2	38.58	38.00	64	21,800	0.29%	大買/
2024/04/19	468.2	39.22	181	39.10	38.85	287.2	21,221	1.35%	大買/大賣/鉅額交易
2024/04/18	848.5	40.99	564.3	40.95	40.40	284.3	20,078	1.42%	大買/大賣/鉅額交易
2024/04/17	202.6	40.28	684.7	40.37	40.35	-482.1	17,724	-2.72%	大買/大賣/鉅額交易
2024/04/16	79.2	38.88	96.2	39.00	38.05	-17	15,791	-0.11%
2024/04/15	190.9	40.12	152.1	40.13	39.60	38.8	15,238	0.25%	大買/大賣/
2024/04/12	74.4	39.38	40.4	39.33	39.20	34	13,926	0.24%
2024/04/11	70.6	38.82	82.1	39.22	38.75	-11.4	13,388	-0.09%
2024/04/10	93.2	38.77	66.2	38.98	39.00	27	12,940	0.21%
2024/04/09	52	38.68	103.3	38.59	38.80	-51.3	12,556	-0.41%	大賣/
2024/04/08	8.3	37.57	12.1	37.37	37.60	-3.9	11,866	-0.03%
2024/04/03	39.1	36.79	14.2	36.95	36.30	24.9	11,849	0.21%
2024/04/02	55.5	36.80	17.1	36.85	36.70	38.4	12,036	0.32%
2024/04/01	15	37.32	1.6	37.48	37.30	13.4	12,341	0.11%
2024/03/29	32	37.67	22.6	37.62	37.55	9.4	12,409	0.08%
2024/03/28	40.2	37.63	34.1	37.70	37.40	6.1	12,481	0.05%
2024/03/27	69.6	37.46	34	37.49	37.50	35.6	12,757	0.28%
2024/03/26	63.6	38.07	96.9	38.04	37.90	-33.3	13,236	-0.25%
2024/03/25	30.2	37.56	22.6	37.66	37.45	7.6	13,101	0.06%
2024/03/22	81.1	37.65	15.1	37.77	37.55	65.9	13,736	0.48%
2024/03/21	14.7	37.23	15.3	37.28	37.35	-0.6	14,450	0.00%
2024/03/20	69.2	36.76	142	36.52	36.65	-72.8	15,848	-0.46%	大賣/
2024/03/19	272.4	37.12	242	37.65	36.60	30.4	15,873	0.19%	大買/大賣/
2024/03/18	20.9	36.97	39	37.16	37.25	-18.1	15,697	-0.12%
2024/03/15	24	36.52	21.2	36.56	37.05	2.8	15,617	0.02%
2024/03/14	24.3	36.15	35.1	36.04	36.30	-10.7	15,387	-0.07%
2024/03/13	21	35.36	8	35.18	35.05	13	15,238	0.09%
2024/03/12	42.3	35.62	5.1	35.66	35.60	37.2	15,605	0.24%
2024/03/11	22.1	35.18	5	35.30	35.55	17.1	15,989	0.11%
2024/03/08	8.2	35.03	8	35.03	35.15	0.2	16,677	0.00%
2024/03/07	62.1	35.27	0.1	35.70	35.10	62	17,507	0.35%
2024/03/06	2	35.90	5	35.90	35.85	-3	17,615	-0.02%
2024/03/05	33	36.14	0	0.00	36.10	33	17,889	0.18%
2024/03/04	10	36.48	147.3	36.56	36.45	-137.3	18,019	-0.76%	大賣/鉅額交易
2024/03/01	44	36.34	4	36.46	36.10	40	18,123	0.22%
2024/02/29	47.3	36.21	15	36.52	37.00	32.3	18,182	0.18%
2024/02/27	61.3	35.65	10	35.74	35.65	51.3	18,359	0.28%
2024/02/26	12.1	35.80	12	35.82	35.90	0.1	18,880	0.00%
2024/02/23	5	36.10	0	36.20	36.05	5	18,921	0.03%
2024/02/22	3	36.53	1.1	36.60	36.65	2	19,153	0.01%
2024/02/21	5.3	36.46	18	36.73	36.40	-12.7	19,250	-0.07%
2024/02/20	10.3	36.26	5.2	36.19	36.30	5.2	19,299	0.03%
2024/02/19	0.8	36.27	9.1	36.20	36.45	-8.3	19,653	-0.04%
2024/02/16	15.5	35.90	9	35.91	36.05	6.5	20,594	0.03%
2024/02/15	10.3	34.92	43	35.00	35.30	-32.8	20,614	-0.16%
2024/02/05	8.9	34.94	0	0.00	34.80	8.9	20,576	0.04%
2024/02/02	4.1	35.24	4	35.30	35.25	0.1	20,524	0.00%
2024/02/01	12	35.40	8	35.45	35.45	4	20,569	0.02%
2024/01/31	52	35.49	10	35.35	35.40	42	20,699	0.20%
2024/01/30	18	35.79	1	36.25	35.60	17	20,775	0.08%
2024/01/29	2.2	36.03	18.1	36.36	36.35	-15.8	20,909	-0.08%
2024/01/26	3.1	36.20	9	36.30	36.20	-5.9	20,963	-0.03%
2024/01/25	4	36.06	8	36.48	35.95	-4	21,026	-0.02%
2024/01/24	141.2	36.27	7	36.22	36.30	134.2	21,109	0.64%	大買/鉅額交易
2024/01/23	8	35.98	14	36.10	36.20	-6	21,232	-0.03%
2024/01/22	20.3	35.74	3.1	35.82	35.75	17.2	21,233	0.08%
2024/01/19	6.1	35.14	26.6	35.55	35.85	-20.4	21,210	-0.10%
2024/01/18	8.8	35.06	4	35.15	35.10	4.8	21,238	0.02%
2024/01/17	52.2	35.12	12	35.04	34.70	40.2	21,257	0.19%
2024/01/16	15.6	36.02	1	36.00	35.90	14.6	20,967	0.07%
2024/01/15	1.7	36.65	21	36.57	36.65	-19.3	20,928	-0.09%
2024/01/12	13.5	36.06	8	36.11	36.05	5.5	21,079	0.03%
2024/01/11	20.4	36.07	0.1	36.35	36.20	20.3	21,111	0.10%
2024/01/10	25.1	36.16	1.4	36.08	36.00	23.8	21,272	0.11%
2024/01/09	23.1	36.78	4	36.61	36.55	19.1	21,246	0.09%
2024/01/08	108	37.26	6	37.33	37.25	102	21,574	0.47%	大買/鉅額交易
2024/01/05	12	37.53	3	37.57	37.30	9	21,589	0.04%
2024/01/04	19.1	37.98	25	37.83	37.70	-5.9	21,769	-0.03%
2024/01/03	28.3	37.77	11.2	37.67	37.60	17.1	21,882	0.08%
2024/01/02	3.5	38.35	3.3	38.51	38.30	0.1	22,074	0.00%
2023/12/29	27.1	38.78	5.1	38.77	38.65	22	22,267	0.10%
2023/12/28	33.7	39.08	13	39.36	39.10	20.7	22,491	0.09%
2023/12/27	36.1	39.21	67.3	39.01	39.00	-31.1	22,323	-0.14%
2023/12/26	8	38.21	9	38.39	38.20	-1	21,934	0.00%
2023/12/25	13.2	38.41	2.1	38.70	38.15	11.1	21,872	0.05%
2023/12/22	28	39.22	19.9	39.28	38.85	8.1	21,793	0.04%
2023/12/21	10	38.59	22	38.83	39.55	-11.9	21,490	-0.06%
2023/12/20	14	39.02	80.8	39.10	38.90	-66.8	20,848	-0.32%
2023/12/19	35.7	38.74	36.7	38.91	39.20	-1	20,220	0.00%
2023/12/18	69.2	38.96	47.8	39.06	39.25	21.5	19,508	0.11%
2023/12/15	96	38.40	233.5	38.10	38.40	-137.5	18,999	-0.72%	大賣/鉅額交易
2023/12/14	108.2	37.15	8	37.29	37.10	100.2	17,448	0.57%	大買/
2023/12/13	7.1	37.40	5.3	37.22	37.10	1.8	17,348	0.01%
2023/12/12	32.2	37.42	79.8	37.46	37.45	-47.6	18,028	-0.26%
2023/12/11	45	36.91	1.4	36.86	36.80	43.6	17,948	0.24%
2023/12/08	5	37.15	15	37.07	37.00	-10	17,853	-0.06%
2023/12/07	71.8	37.16	62.8	37.28	36.75	9	17,768	0.05%
2023/12/06	24.9	36.79	22.1	36.75	36.65	2.8	17,470	0.02%
2023/12/05	74.8	37.26	63	37.29	36.85	11.8	17,143	0.07%
2023/12/04	79.5	39.19	37.1	39.54	38.35	42.4	16,571	0.26%
2023/12/01	25.1	38.61	5.5	38.90	38.30	19.6	15,709	0.12%
2023/11/30	20	38.91	26.4	38.94	38.90	-6.4	15,554	-0.04%
2023/11/29	69	39.60	76.1	39.35	39.35	-7.1	15,449	-0.05%
2023/11/28	80.7	39.87	72	39.55	39.90	8.6	15,616	0.06%
2023/11/27	59	39.24	60.9	39.70	39.00	-1.9	15,835	-0.01%
2023/11/24	40	39.88	16	40.14	39.55	24	15,734	0.15%
2023/11/22	14	38.64	21	38.72	38.90	-7	14,929	-0.05%
2023/11/21	30.6	38.53	70.2	38.64	38.85	-39.6	14,910	-0.27%
2023/11/20	13	37.99	92	38.30	38.05	-79	14,813	-0.53%
2023/11/17	17.2	38.06	8	38.15	38.00	9.2	14,715	0.06%
2023/11/16	59.1	38.09	50.1	37.93	38.15	8.9	14,708	0.06%
2023/11/15	92.1	38.11	257.3	37.50	38.10	-165.2	14,372	-1.15%	大賣/鉅額交易
2023/11/14	0	35.80	0	0.00	36.00	0	13,525	0.00%
2023/11/13	0.1	35.60	7	35.64	35.95	-7	13,689	-0.05%
2023/11/10	3	35.38	4	35.36	35.45	-1	13,848	-0.01%
2023/11/09	2	35.40	17.5	35.41	35.55	-15.5	14,053	-0.11%
2023/11/08	8.3	35.67	12.1	36.35	35.60	-3.7	14,702	-0.03%
2023/11/07	27.1	36.19	4	36.25	36.20	23.1	14,722	0.16%
2023/11/06	4.2	36.05	2.3	36.04	36.15	2	15,081	0.01%
2023/11/03	0.4	35.09	5	34.95	35.30	-4.6	15,292	-0.03%
2023/11/02	6	34.50	8	34.45	34.50	-2	15,648	-0.01%
2023/11/01	6.1	34.05	10	34.28	34.10	-3.9	15,896	-0.02%
2023/10/31	14.2	34.78	11	34.51	34.35	3.2	16,955	0.02%
2023/10/30	0.1	35.30	3	35.30	35.40	-2.9	19,616	-0.01%
2023/10/27	0.1	35.35	25	35.14	35.05	-25	19,758	-0.13%
2023/10/26	14.2	34.92	9	35.09	34.85	5.2	19,979	0.03%
2023/10/25	8	35.55	8	35.67	35.50	0	20,042	0.00%
2023/10/24	6	34.97	10	34.97	35.05	-4	20,148	-0.02%
2023/10/23	1.1	34.96	0	0.00	34.75	1.1	20,329	0.01%
2023/10/20	6.2	34.99	12.5	35.07	34.85	-6.3	20,562	-0.03%
2023/10/19	14	35.53	20	35.53	35.75	-6	20,932	-0.03%
2023/10/18	13.2	35.80	7	35.77	35.60	6.2	21,258	0.03%
2023/10/17	60	36.37	14	36.37	36.10	46	21,223	0.22%
2023/10/16	55.6	35.91	20	35.91	36.05	35.6	21,485	0.17%
2023/10/13	76.1	37.40	1	37.30	37.35	75.1	21,407	0.35%
2023/10/12	22	37.71	125.6	37.77	37.85	-103.6	21,660	-0.48%	大賣/鉅額交易
2023/10/11	28.1	37.36	6.1	37.47	37.25	22	21,669	0.10%
2023/10/06	7.1	37.01	23.9	36.99	37.00	-16.8	21,830	-0.08%
2023/10/05	17.2	36.09	29.2	36.00	36.05	-12	21,818	-0.06%
2023/10/04	26.4	35.08	39	35.36	35.10	-12.6	21,783	-0.06%
2023/10/03	38.2	36.34	35	36.07	36.00	3.2	21,649	0.01%
2023/10/02	2.4	37.03	42	37.07	37.10	-39.6	21,593	-0.18%
2023/09/28	66.1	36.88	0	0.00	36.80	66.1	21,784	0.30%
2023/09/27	13.8	37.08	19	36.82	36.75	-5.2	22,001	-0.02%
2023/09/26	90.5	37.67	116	37.96	37.60	-25.5	22,212	-0.11%	大賣/
2023/09/25	1.2	37.63	7	37.59	37.70	-5.8	22,855	-0.03%
2023/09/22	16.4	37.32	6	37.35	37.40	10.4	23,740	0.04%
2023/09/21	9.9	37.31	31	37.46	37.20	-21.1	24,523	-0.09%
2023/09/20	109.2	38.34	26	38.67	37.65	83.2	26,186	0.32%	大買/
2023/09/19	191.9	37.93	146	38.28	37.90	45.9	26,391	0.17%	大買/大賣/
2023/09/18	31.9	37.92	17	37.67	37.70	14.9	26,834	0.06%
2023/09/15	55.6	37.42	20	37.88	38.25	35.6	27,128	0.13%
2023/09/14	0.6	37.15	9.5	37.06	37.55	-8.9	26,741	-0.03%
2023/09/13	6.1	36.43	1	36.70	36.80	5.1	27,153	0.02%
2023/09/12	1.2	36.14	13	36.32	36.55	-11.8	29,420	-0.04%
2023/09/11	28.7	35.98	0	0.00	35.75	28.7	29,587	0.10%
2023/09/08	4.1	36.38	2	36.65	36.50	2.1	29,685	0.01%
2023/09/07	7.2	36.87	5	37.06	36.75	2.2	29,742	0.01%
2023/09/06	50	37.60	7	37.49	37.40	43	29,853	0.14%
2023/09/05	40.2	37.58	6	37.58	37.60	34.2	29,991	0.11%
2023/09/04	16.5	37.34	97.1	37.90	38.00	-80.6	30,532	-0.26%
2023/09/01	101.7	37.53	39	37.95	37.25	62.6	30,738	0.20%	大買/
2023/08/31	12.3	37.34	45	37.54	38.00	-32.7	30,855	-0.11%
2023/08/30	2	36.75	6	36.91	36.75	-4	31,045	-0.01%
2023/08/29	6	36.27	4	36.64	36.65	2	31,320	0.01%
2023/08/28	5	36.36	1	36.15	36.40	4	31,504	0.01%
2023/08/25	7	36.49	9	36.56	36.35	-2	31,607	-0.01%
2023/08/24	35.1	36.19	32	36.03	36.25	3.1	31,683	0.01%
2023/08/23	21	35.95	20	36.10	36.05	1	31,599	0.00%
2023/08/22	13.5	36.18	1	35.90	35.90	12.5	31,758	0.04%
2023/08/21	19.1	36.58	4.1	36.62	36.55	15	31,803	0.05%
2023/08/18	27	36.66	19.1	36.79	36.40	7.9	31,887	0.02%
2023/08/17	38.1	36.10	33	36.12	36.40	5.1	31,950	0.02%
2023/08/16	46.4	35.61	49.5	35.63	35.70	-3.1	32,010	-0.01%
2023/08/15	37.5	35.97	40	35.95	35.90	-2.5	32,256	-0.01%
2023/08/14	110.9	36.05	87.1	35.98	35.70	23.8	32,246	0.07%	大買/
2023/08/11	4.1	38.22	1	38.10	38.10	3.1	31,692	0.01%
2023/08/10	19.8	38.72	5	38.76	38.35	14.8	31,654	0.05%
2023/08/09	46.2	39.15	33.2	39.13	38.95	13.1	31,430	0.04%
2023/08/08	46.1	39.85	52	39.94	39.55	-5.9	31,292	-0.02%
2023/08/07	56.2	39.29	59	38.97	39.35	-2.8	31,124	-0.01%
2023/08/04	92.7	39.20	77.2	39.33	38.90	15.5	31,013	0.05%
2023/08/02	345.7	42.21	376.1	42.34	41.35	-30.4	30,500	-0.10%	大買/大賣/
2023/08/01	36	40.10	36.1	40.19	40.45	-0.1	28,883	0.00%
2023/07/31	55.4	40.31	27.5	40.43	40.00	27.9	29,099	0.10%
2023/07/28	15.3	40.45	98.8	40.45	40.50	-83.5	29,027	-0.29%
2023/07/27	28	40.35	36.2	40.44	40.35	-8.2	29,065	-0.03%
2023/07/26	26.8	39.98	37.2	40.29	39.85	-10.3	29,173	-0.04%
2023/07/25	62.1	40.56	90	40.06	40.40	-27.9	29,388	-0.10%
2023/07/24	53.5	39.16	64.1	39.02	39.10	-10.6	29,490	-0.04%
2023/07/21	154.4	39.98	34	40.39	39.90	120.4	29,284	0.41%	大買/鉅額交易
2023/07/20	45.3	40.66	39.1	40.74	40.60	6.2	29,311	0.02%
2023/07/19	49.1	40.66	25	41.04	40.40	24.1	29,499	0.08%
2023/07/18	37.6	40.89	5	40.79	40.65	32.6	29,507	0.11%
2023/07/17	32.5	41.77	29.2	41.74	41.45	3.3	29,426	0.01%
2023/07/14	13.2	40.98	3	41.17	40.85	10.2	29,446	0.03%
2023/07/13	49.7	41.41	10.2	41.50	40.80	39.5	29,844	0.13%
2023/07/12	8.3	40.92	11	41.30	41.35	-2.7	30,584	-0.01%
2023/07/11	31.1	41.03	24	41.28	40.90	7.1	31,559	0.02%
2023/07/10	6.4	41.00	9.5	41.31	41.15	-3.1	31,979	-0.01%
2023/07/07	22.6	41.05	8.7	41.26	41.20	14	32,349	0.04%
2023/07/06	19.2	41.90	31	41.76	41.75	-11.9	32,443	-0.04%
2023/07/05	34.5	42.07	11	42.10	41.70	23.5	32,592	0.07%
2023/07/04	40.3	42.00	18.2	42.15	41.90	22.1	32,579	0.07%
2023/07/03	23	42.01	41.1	42.02	42.40	-18.1	32,809	-0.06%
2023/06/30	99.8	41.15	74	41.22	41.00	25.8	32,848	0.08%
2023/06/29	96.2	40.87	40	40.90	40.60	56.2	32,276	0.17%
2023/06/28	283.1	41.50	68	41.25	41.10	215.1	31,888	0.67%	大買/鉅額交易
2023/06/27	122.1	43.70	39	43.83	43.55	83	31,370	0.26%	大買/
2023/06/26	141.9	44.96	13	45.14	44.80	128.9	31,693	0.41%	大買/鉅額交易
2023/06/21	15.2	46.37	36	46.24	46.25	-20.8	32,110	-0.06%
2023/06/20	30.2	47.06	32	47.14	46.90	-1.8	31,981	-0.01%
2023/06/19	80.4	46.76	37.7	46.72	46.80	42.7	31,780	0.13%
2023/06/16	87.5	47.06	141.5	47.06	46.85	-54	31,611	-0.17%	大賣/
2023/06/15	14.3	45.51	11	45.47	45.55	3.3	29,754	0.01%
2023/06/14	14.2	45.19	4	45.25	45.15	10.2	30,789	0.03%
2023/06/13	16.4	44.71	10	44.67	44.65	6.4	30,901	0.02%
2023/06/12	20.9	44.85	4	44.90	44.60	16.9	31,142	0.05%
2023/06/09	4.3	45.37	3.1	45.40	45.30	1.2	31,339	0.00%
2023/06/08	46.9	45.04	41	44.98	45.00	5.9	31,906	0.02%
2023/06/07	106.1	45.66	12	45.98	45.65	94.1	32,130	0.29%	大買/
2023/06/06	48.6	46.31	48	46.19	46.15	0.6	32,358	0.00%
2023/06/05	59.2	47.14	36.3	47.33	46.95	22.9	32,793	0.07%
2023/06/02	6.3	46.40	10	46.22	46.40	-3.7	33,858	-0.01%
2023/06/01	13.2	45.59	9	45.66	45.50	4.2	34,064	0.01%
2023/05/31	0.1	46.35	27	46.31	46.20	-26.9	34,591	-0.08%
2023/05/30	38.1	46.54	34	46.20	46.15	4.1	36,311	0.01%
2023/05/29	14.5	46.45	22	46.28	46.60	-7.6	38,028	-0.02%
2023/05/26	65.5	45.66	49.2	45.79	45.55	16.3	38,563	0.04%
2023/05/25	53.2	46.07	39.4	45.94	45.85	13.8	38,857	0.04%
2023/05/24	43.1	46.00	44	46.24	46.35	-0.9	39,438	0.00%
2023/05/23	12.6	46.10	4	46.09	46.10	8.6	40,296	0.02%
2023/05/22	52.5	46.42	43	46.64	46.25	9.5	41,148	0.02%
2023/05/19	50.3	46.96	42	46.74	46.45	8.3	42,489	0.02%
2023/05/18	37.2	47.32	19.5	47.43	47.60	17.8	43,618	0.04%
2023/05/17	17.8	46.85	16	46.78	46.75	1.8	44,200	0.00%
2023/05/16	0.7	46.47	6	46.37	46.60	-5.3	44,831	-0.01%
2023/05/15	25.3	45.44	23	45.50	45.90	2.3	45,104	0.01%
2023/05/12	50	46.58	35.2	46.33	45.90	14.7	45,729	0.03%
2023/05/11	50	46.58	35.2	46.33	45.90	14.7	45,863	0.03%
2023/05/10	13.2	46.77	26	47.01	47.05	-12.8	46,182	-0.03%
2023/05/09	58.8	46.72	58.3	46.63	46.25	0.6	47,115	0.00%
2023/05/08	102.2	48.09	63.4	47.79	47.70	38.8	47,357	0.08%	大買/
2023/05/05	41	50.75	31.7	50.35	50.10	9.3	46,913	0.02%
2023/05/04	17.1	50.23	16.1	50.35	50.30	1	47,582	0.00%
2023/05/03	12.1	49.80	17	50.00	50.20	-4.9	48,900	-0.01%
2023/05/02	26	50.25	26	50.29	50.40	0	50,878	0.00%
2023/04/28	24	49.90	36.8	49.80	49.65	-12.8	53,192	-0.02%
2023/04/27	13.4	48.35	9	48.53	48.30	4.4	53,203	0.01%
2023/04/26	18.3	48.45	4	48.30	48.75	14.3	53,147	0.03%
2023/04/25	27	49.01	112	48.69	48.60	-85	53,164	-0.16%	大賣/
2023/04/24	41.4	49.53	28	49.68	49.85	13.3	53,666	0.02%
2023/04/21	28.4	50.03	24	50.05	49.90	4.4	53,707	0.01%
2023/04/20	22.6	50.02	18	49.94	49.85	4.6	54,235	0.01%
2023/04/19	16	50.86	23.1	50.93	50.70	-7.1	55,088	-0.01%
2023/04/18	45.9	50.89	18.2	50.90	50.40	27.7	55,807	0.05%
2023/04/17	181	51.93	48.1	52.12	51.90	132.9	55,960	0.24%	大買/鉅額交易
2023/04/14	104.3	51.30	185.5	51.01	51.50	-81.2	57,315	-0.14%	大買/大賣/
2023/04/13	32.4	50.05	29.2	50.05	49.50	3.3	57,195	0.01%
2023/04/12	25.1	50.09	50.2	50.05	49.95	-25.2	58,092	-0.04%
2023/04/11	50	49.55	53	49.57	49.45	-3	58,866	-0.01%
2023/04/10	39.5	49.34	15	49.80	49.10	24.5	59,744	0.04%
2023/04/07	38.4	49.62	32	49.64	49.55	6.4	60,137	0.01%
2023/04/06	39.2	48.68	64.2	48.49	49.40	-25	60,348	-0.04%
2023/03/31	103	49.25	44	49.27	48.75	58.9	60,414	0.10%	大買/
2023/03/30	44.4	50.15	41	49.97	49.85	3.4	60,949	0.01%
2023/03/29	42.6	49.96	69	50.18	50.00	-26.4	63,156	-0.04%
2023/03/28	97.4	49.95	122.3	49.71	49.80	-24.9	63,770	-0.04%	大賣/
2023/03/27	175.1	51.65	63.2	51.50	51.30	111.9	63,196	0.18%	大買/鉅額交易
2023/03/24	77.5	52.95	68.5	52.98	53.10	9.1	62,942	0.01%
2023/03/23	11.6	51.82	25	52.01	52.00	-13.4	62,652	-0.02%
2023/03/22	44.5	51.73	37.6	51.83	51.70	6.9	63,005	0.01%
2023/03/21	42.1	51.87	61.1	52.14	51.60	-19	63,637	-0.03%
2023/03/20	75.1	52.02	19.3	52.12	51.70	55.8	63,826	0.09%
2023/03/17	155	52.05	172.2	52.57	52.80	-17.2	64,550	-0.03%	大買/大賣/
2023/03/16	49.1	51.31	42	50.89	50.70	7.1	64,938	0.01%
2023/03/15	28	51.86	74.5	51.76	51.50	-46.5	67,072	-0.07%
2023/03/14	50.6	51.52	31	50.95	50.80	19.6	68,046	0.03%
2023/03/13	64.4	51.51	42.1	51.72	52.30	22.3	69,167	0.03%
2023/03/10	56.4	51.51	57.5	51.47	51.50	-1.1	71,266	0.00%
2023/03/09	33	53.40	69.3	53.31	52.60	-36.2	72,456	-0.05%
2023/03/08	145.4	53.61	154.1	53.49	53.50	-8.8	74,395	-0.01%	大買/大賣/
2023/03/07	186.2	53.09	139.6	52.97	53.80	46.5	74,564	0.06%	大買/大賣/
2023/03/06	49.9	50.74	40.5	50.75	50.70	9.5	74,340	0.01%
2023/03/03	103.5	50.20	80.2	50.24	49.95	23.3	76,079	0.03%	大買/
2023/03/02	200.1	49.83	228.1	50.06	50.20	-28	76,368	-0.04%	大買/大賣/
2023/03/01	151.2	51.61	31	51.58	51.00	120.1	75,765	0.16%	大買/鉅額交易
2023/02/24	54.5	56.68	84	56.70	56.60	-29.5	75,178	-0.04%
2023/02/23	85.2	57.56	86	57.48	57.30	-0.9	75,552	0.00%
2023/02/22	65.3	57.37	61	57.42	57.30	4.2	76,635	0.01%
2023/02/21	48.3	58.18	40.4	58.38	57.80	7.9	78,358	0.01%
2023/02/20	102	58.43	102.1	58.48	58.60	-0.1	80,000	0.00%	大買/大賣/
2023/02/17	111.2	56.18	104.3	56.44	57.50	7	82,088	0.01%	大買/大賣/
2023/02/16	108.1	55.23	113.7	55.81	56.30	-5.6	82,733	-0.01%	大買/大賣/
2023/02/15	39.2	53.81	49.8	53.77	54.20	-10.6	82,929	-0.01%
2023/02/14	60.5	53.65	35.5	53.37	52.90	25	83,055	0.03%
2023/02/13	16.4	52.82	32.9	52.90	53.10	-16.5	83,654	-0.02%
2023/02/10	73.2	53.30	31	53.24	53.00	42.2	85,030	0.05%
2023/02/09	19.3	52.93	24	53.26	53.40	-4.7	86,218	-0.01%
2023/02/08	25.8	52.97	44.1	52.98	52.70	-18.3	86,205	-0.02%
2023/02/07	86.8	52.54	53.3	52.50	52.60	33.5	86,045	0.04%
2023/02/06	79.6	54.48	47.1	54.24	53.90	32.5	85,738	0.04%
2023/02/03	37.1	54.11	89	53.90	54.20	-52	85,519	-0.06%
2023/02/02	81.6	54.29	69	54.26	54.00	12.6	85,024	0.01%
2023/02/01	76.3	53.85	95.5	54.04	54.60	-19.2	84,252	-0.02%
2023/01/31	199.1	53.03	174.9	53.44	54.20	24.1	83,144	0.03%	大買/大賣/
2023/01/30	127.2	50.76	143.8	50.50	52.00	-16.5	81,421	-0.02%	大買/大賣/
2023/01/17	6.1	47.42	65.5	47.44	47.70	-59.4	79,292	-0.07%
2023/01/16	20.2	46.86	24	46.93	47.05	-3.8	79,485	0.00%
2023/01/13	65.1	47.16	37	47.11	46.85	28.1	79,961	0.04%
2023/01/12	88.1	47.37	99	47.58	47.10	-10.9	80,296	-0.01%
2023/01/11	30.2	47.31	17	47.47	47.10	13.2	79,661	0.02%
2023/01/10	61.1	47.78	60.5	47.68	47.20	0.6	79,638	0.00%
2023/01/09	99.1	47.38	72	47.71	47.60	27.1	79,338	0.03%
2023/01/06	120.1	46.91	143.1	47.08	47.70	-23	78,627	-0.03%	大買/大賣/
2023/01/05	70.9	47.15	73.1	47.32	47.00	-2.2	78,464	0.00%
2023/01/04	221.3	47.71	238.7	47.97	46.95	-17.4	78,133	-0.02%	大買/大賣/
2023/01/03	158.8	46.44	120.7	46.73	46.95	38.1	76,474	0.05%	大買/大賣/
2022/12/30	159.2	47.68	219.8	47.70	47.20	-60.6	75,657	-0.08%	大買/大賣/
2022/12/29	186	46.51	95.1	46.52	46.60	90.9	74,686	0.12%	大買/
2022/12/28	105.1	48.15	119	48.37	47.60	-14	74,493	-0.02%	大買/大賣/
2022/12/27	37	47.64	66.6	47.71	47.90	-29.6	74,206	-0.04%
2022/12/26	38	46.54	19	46.73	46.65	19	74,481	0.03%
2022/12/23	40	46.74	39.6	46.71	46.75	0.4	75,126	0.00%
2022/12/22	129.5	48.30	103	47.85	47.55	26.5	75,683	0.04%	大買/大賣/
2022/12/21	186.1	48.40	224	48.65	47.75	-38	75,572	-0.05%	大買/大賣/
2022/12/20	144.5	47.23	152.1	47.29	46.10	-7.6	73,812	-0.01%	大買/大賣/
2022/12/19	89.1	47.38	100	46.92	46.95	-10.9	73,561	-0.01%
2022/12/16	123.8	48.13	210	48.21	48.20	-86.2	74,003	-0.12%	大買/大賣/
2022/12/15	113.1	48.15	122	48.11	48.05	-8.9	73,914	-0.01%	大買/大賣/
2022/12/14	59.2	47.55	255.1	47.74	47.85	-195.9	74,877	-0.26%	大賣/鉅額交易
2022/12/13	112	47.64	113.2	47.64	47.30	-1.2	76,118	0.00%	大買/大賣/
2022/12/12	207	46.76	42	46.90	47.15	165	75,796	0.22%	大買/鉅額交易
2022/12/09	109.4	47.24	83	47.09	46.95	26.4	76,135	0.03%	大買/
2022/12/08	188.4	48.23	299.3	48.07	47.90	-110.9	75,716	-0.15%	大買/大賣/鉅額交易
2022/12/07	341.7	48.02	226.3	48.14	47.30	115.3	75,092	0.15%	大買/大賣/鉅額交易
2022/12/06	138.2	48.71	141	48.69	48.30	-2.8	74,060	0.00%	大買/大賣/
2022/12/05	202.3	48.61	180	48.86	49.05	22.2	73,091	0.03%	大買/大賣/
2022/12/02	339.2	48.33	289.7	48.21	48.90	49.5	71,808	0.07%	大買/大賣/
2022/12/01	136.7	47.22	141.6	46.84	46.00	-4.9	69,304	-0.01%	大買/大賣/
2022/11/30	142.3	46.57	307	46.72	46.70	-164.7	67,824	-0.24%	大買/大賣/鉅額交易
2022/11/29	201.1	45.24	91	45.35	45.45	110.1	65,835	0.17%	大買/鉅額交易
2022/11/28	150.4	45.27	138	45.43	45.95	12.4	65,403	0.02%	大買/大賣/
2022/11/25	412.8	45.40	171.1	45.03	45.25	241.7	64,630	0.37%	大買/大賣/鉅額交易
2022/11/24	55	42.74	52	42.99	43.90	3	63,251	0.00%
2022/11/23	90	43.23	89	43.22	42.90	1	62,958	0.00%
2022/11/22	81.1	42.31	326.9	42.26	42.60	-245.9	62,376	-0.39%	大賣/鉅額交易
2022/11/21	144.4	43.60	110	43.61	43.20	34.4	62,300	0.06%	大買/大賣/
2022/11/18	145.1	43.98	144	43.72	43.70	1.1	62,621	0.00%	大買/大賣/
2022/11/17	353.3	45.65	284.6	45.06	44.55	68.8	63,126	0.11%	大買/大賣/
2022/11/16	253.2	48.41	233.3	48.14	48.00	19.9	61,132	0.03%	大買/大賣/
2022/11/15	261	47.04	363.3	47.61	48.35	-102.3	59,027	-0.17%	大買/大賣/鉅額交易
2022/11/14	204	43.79	186.4	44.04	44.55	17.6	56,831	0.03%	大買/大賣/
2022/11/11	93	42.18	136.3	42.28	42.15	-43.3	55,531	-0.08%	大賣/
2022/11/10	91	41.05	92	41.17	41.05	-1	55,436	0.00%
2022/11/09	95	41.10	98.4	41.09	40.70	-3.4	55,961	-0.01%
2022/11/08	175	40.62	202.7	40.31	40.10	-27.7	57,038	-0.05%	大買/大賣/
2022/11/07	72.1	38.81	162.8	39.10	40.45	-90.8	56,722	-0.16%	大賣/
2022/11/04	42	36.70	40	36.83	36.80	2	54,996	0.00%
2022/11/03	26	36.49	36	36.75	37.20	-10	54,897	-0.02%
2022/11/02	106.2	37.28	82	37.01	36.70	24.2	54,959	0.04%	大買/
2022/11/01	41.1	36.09	78	36.61	37.05	-36.9	54,882	-0.07%
2022/10/31	22.1	35.78	8	35.83	35.75	14.1	54,430	0.03%
2022/10/28	32.1	35.69	16	35.82	35.35	16.1	54,459	0.03%
2022/10/27	38	35.60	48	35.66	36.10	-10	54,593	-0.02%
2022/10/26	60.2	35.03	42	35.03	34.50	18.2	54,874	0.03%
2022/10/25	38	35.92	29	35.76	35.35	9	55,190	0.02%
2022/10/24	43	36.50	45	36.55	36.15	-2	55,368	0.00%
2022/10/21	54.1	35.72	73.2	35.88	35.75	-19.1	55,836	-0.03%
2022/10/20	64.1	34.43	40	34.62	34.80	24.1	55,494	0.04%
2022/10/19	17	35.79	18	35.86	35.50	-1	55,194	0.00%
2022/10/18	45	35.65	28	35.60	35.55	17	56,211	0.03%
2022/10/17	51.2	34.56	31	34.92	35.45	20.2	57,411	0.04%
2022/10/14	29	36.32	42.3	36.24	36.25	-13.3	57,440	-0.02%
2022/10/13	76.2	35.89	91	35.42	34.65	-14.8	57,487	-0.03%
2022/10/12	59.2	36.99	80	37.06	37.50	-20.8	57,066	-0.04%
2022/10/11	49.1	37.36	43	37.21	36.85	6.1	57,342	0.01%
2022/10/07	93	38.87	33	38.97	39.10	60	56,835	0.11%
2022/10/06	69	39.38	46	39.31	39.15	23	56,900	0.04%
2022/10/05	93.3	40.52	141	40.23	39.55	-47.7	56,737	-0.08%	大賣/
2022/10/04	48	40.03	103.5	40.10	39.75	-55.5	56,124	-0.10%	大賣/
2022/10/03	153	38.99	64.5	38.90	38.70	88.5	55,642	0.16%	大買/
2022/09/30	107.5	39.82	68	39.96	40.50	39.5	55,200	0.07%	大買/
2022/09/29	76.1	40.06	165.2	40.01	40.00	-89.1	54,574	-0.16%	大賣/
2022/09/28	155.3	39.36	93	38.63	38.15	62.3	53,971	0.12%	大買/
2022/09/27	168	40.20	180.6	39.89	40.95	-12.6	53,370	-0.02%	大買/大賣/
2022/09/26	122.9	39.82	152.5	39.63	39.10	-29.6	53,533	-0.06%	大買/大賣/
2022/09/23	144.8	41.18	67	41.56	40.50	77.8	53,473	0.15%	大買/
2022/09/22	77	42.08	82.5	42.09	42.20	-5.5	53,419	-0.01%
2022/09/21	203	42.52	218.5	42.48	42.00	-15.5	53,190	-0.03%	大買/大賣/
2022/09/20	124.1	41.71	262.1	41.31	42.50	-138.1	52,587	-0.26%	大買/大賣/鉅額交易
2022/09/19	48	39.95	48.2	40.07	39.75	-0.2	51,523	0.00%
2022/09/16	104.1	39.86	50	39.56	39.35	54.1	51,682	0.10%	大買/
2022/09/15	122	40.67	78.1	40.59	40.50	43.9	51,590	0.09%	大買/
2022/09/14	231.2	40.72	129	40.79	41.25	102.2	51,776	0.20%	大買/大賣/鉅額交易
2022/09/13	132.1	40.71	147.1	40.56	40.95	-15	51,485	-0.03%	大買/大賣/
2022/09/12	58.3	39.35	89	39.32	39.30	-30.7	51,026	-0.06%
2022/09/08	63	38.23	43	38.15	38.35	20	51,662	0.04%
2022/09/07	52.1	37.73	52	37.62	37.50	0.1	52,452	0.00%
2022/09/06	71	38.07	72	38.19	37.80	-1	53,884	0.00%
2022/09/05	68	38.76	73	38.90	38.15	-5	55,751	-0.01%
2022/09/02	84	39.38	79	39.47	39.15	5	55,902	0.01%
2022/09/01	54	39.45	54	39.68	39.90	0	56,169	0.00%
2022/08/31	56.6	39.54	63.3	39.32	39.70	-6.7	56,804	-0.01%
2022/08/30	71.1	39.41	47.3	39.52	39.15	23.8	57,300	0.04%
2022/08/29	50.3	38.15	57	38.14	38.50	-6.8	58,449	-0.01%
2022/08/26	131.2	39.97	184	39.72	38.95	-52.8	59,969	-0.09%	大買/大賣/
2022/08/25	175.2	39.66	133	39.67	39.25	42.2	60,852	0.07%	大買/大賣/
2022/08/24	161.4	39.05	206.3	39.02	39.45	-45	63,006	-0.07%	大買/大賣/
2022/08/23	56.2	37.55	42	37.45	37.40	14.2	66,603	0.02%
2022/08/22	106.1	37.91	107	37.64	37.80	-0.9	70,002	0.00%	大買/大賣/
2022/08/19	64	37.82	104	37.95	37.35	-40	74,283	-0.05%	大賣/
2022/08/18	131.5	37.76	135.8	37.75	38.20	-4.3	77,062	-0.01%	大買/大賣/
2022/08/17	259	38.19	229.2	38.10	38.10	29.8	79,423	0.04%	大買/大賣/
2022/08/16	184.2	37.01	178.1	37.03	37.10	6.1	80,040	0.01%	大買/大賣/
2022/08/15	240.9	35.97	298.1	35.73	36.75	-57.2	80,689	-0.07%	大買/大賣/
2022/08/12	78.2	34.09	149	33.71	34.40	-70.9	81,065	-0.09%	大賣/
2022/08/11	26	32.43	21	32.26	32.25	5	81,478	0.01%
2022/08/10	17.1	31.84	19.1	31.90	31.65	-2.1	83,205	0.00%
2022/08/09	48.3	31.79	34.5	31.51	31.50	13.8	84,264	0.02%
2022/08/08	41	32.57	8	32.97	32.35	33	85,484	0.04%
2022/08/05	6	32.04	16	32.07	32.05	-10	87,021	-0.01%
2022/08/04	34.2	31.73	42.1	31.80	31.60	-8	89,249	-0.01%
2022/08/03	15.1	32.36	21	32.36	32.10	-5.9	90,385	-0.01%
2022/08/02	59.1	33.23	62	33.33	32.70	-2.9	91,502	0.00%
2022/08/01	67	33.82	38	33.79	33.40	29	92,208	0.03%
2022/07/29	108	33.98	71	33.95	33.90	37	92,505	0.04%	大買/
2022/07/28	92.1	33.98	112.2	34.08	34.20	-20.1	93,538	-0.02%	大賣/
2022/07/27	57	32.83	49	33.00	33.00	8	94,051	0.01%
2022/07/26	56	33.15	50	33.08	33.25	6	95,125	0.01%
2022/07/25	118.3	32.85	134.1	32.95	33.45	-15.9	99,871	-0.02%	大買/大賣/
2022/07/22	121.1	32.25	82	32.45	32.05	39.1	101,903	0.04%	大買/
2022/07/21	40	33.81	35	34.00	34.05	5	102,042	0.00%
2022/07/20	22	33.80	69.1	33.87	33.50	-47.1	104,907	-0.04%
2022/07/19	47.1	33.45	37.9	33.51	33.70	9.2	106,695	0.01%
2022/07/18	64	33.94	48	34.10	34.10	16	111,033	0.01%
2022/07/15	5	33.09	3	33.40	33.10	2	114,012	0.00%
2022/07/14	20	32.83	42	33.03	33.40	-22	119,148	-0.02%
2022/07/13	73	33.25	75.6	33.39	33.30	-2.6	121,630	0.00%
2022/07/12	34	32.35	34	32.57	32.55	0	123,450	0.00%
2022/07/11	25	33.58	39	33.76	33.45	-14	126,232	-0.01%
2022/07/08	114	33.69	254	33.77	33.25	-140	130,524	-0.11%	大買/大賣/鉅額交易
2022/07/07	120	33.58	52.5	33.72	33.80	67.5	132,797	0.05%	大買/
2022/07/06	56.1	33.44	41	33.42	33.10	15.1	133,707	0.01%
2022/07/05	171	34.13	198	34.09	34.20	-27	133,216	-0.02%	大買/大賣/
2022/07/04	138	33.92	135	34.17	34.40	3	132,608	0.00%	大買/大賣/
2022/07/01	140.3	35.51	139	35.09	34.70	1.3	131,785	0.00%	大買/大賣/
2022/06/30	219	36.75	194	36.72	36.05	25	131,073	0.02%	大買/大賣/
2022/06/29	87	36.55	80.2	36.78	37.10	6.8	130,017	0.01%
2022/06/28	97	36.35	68.3	36.38	37.00	28.7	129,734	0.02%
2022/06/27	140	37.67	185	37.68	37.45	-45	128,898	-0.03%	大買/大賣/
2022/06/24	86	36.97	81	37.55	37.00	5	128,165	0.00%
2022/06/23	190	37.91	97	37.52	37.45	93	127,537	0.07%	大買/
2022/06/22	76.1	38.55	89.4	38.22	37.80	-13.3	126,759	-0.01%
2022/06/21	119	40.00	129	39.84	40.40	-10	125,885	-0.01%	大買/大賣/
2022/06/20	66	42.27	65	42.21	40.60	1	125,198	0.00%
2022/06/17	133	42.59	162.1	42.49	42.40	-29.1	124,347	-0.02%	大買/大賣/
2022/06/16	181.1	43.60	197.2	43.12	41.55	-16.1	123,433	-0.01%	大買/大賣/
2022/06/15	226.2	43.82	192	43.76	43.05	34.2	122,525	0.03%	大買/大賣/
2022/06/14	242.3	43.88	232.4	44.05	44.70	9.9	120,804	0.01%	大買/大賣/
2022/06/13	33	42.28	52.4	42.13	42.55	-19.4	118,737	-0.02%
2022/06/10	101	43.10	97.6	43.21	43.15	3.4	118,187	0.00%	大買/
2022/06/09	120.1	42.92	126.9	42.93	44.00	-6.8	117,463	-0.01%	大買/大賣/
2022/06/08	115.1	43.60	118.4	43.57	43.35	-3.3	116,333	0.00%	大買/大賣/
2022/06/07	263	43.90	215.8	43.90	43.30	47.2	115,269	0.04%	大買/大賣/
2022/06/06	291.2	44.80	264.4	44.39	43.55	26.9	113,749	0.02%	大買/大賣/
2022/06/02	275.4	47.42	225.2	47.36	46.70	50.2	112,683	0.04%	大買/大賣/
2022/06/01	697.1	48.87	829.5	48.87	48.50	-132.4	111,442	-0.12%	大買/大賣/鉅額交易
2022/05/31	221.9	47.45	221	47.46	47.10	0.9	108,762	0.00%	大買/大賣/
2022/05/30	693.7	47.73	573.6	47.49	47.20	120.1	103,563	0.12%	大買/大賣/鉅額交易
2022/05/27	615.6	45.10	657	45.28	45.25	-41.4	100,064	-0.04%	大買/大賣/
2022/05/26	476.1	44.09	583.6	43.60	42.70	-107.5	96,022	-0.11%	大買/大賣/鉅額交易
2022/05/25	397	41.81	336.1	42.12	44.20	60.9	92,605	0.07%	大買/大賣/
2022/05/24	244	40.33	295.5	40.30	40.20	-51.5	89,692	-0.06%	大買/大賣/
2022/05/23	314.7	40.17	252	39.80	39.30	62.7	88,025	0.07%	大買/大賣/
2022/05/20	332	39.18	384	39.26	39.20	-52	86,458	-0.06%	大買/大賣/
2022/05/19	184.1	37.27	137	37.19	37.00	47.1	83,932	0.06%	大買/大賣/
2022/05/18	178.1	38.92	206.4	38.94	39.40	-28.3	82,135	-0.03%	大買/大賣/
2022/05/17	230	37.87	152.1	38.02	37.60	77.9	80,262	0.10%	大買/大賣/
2022/05/16	250.1	37.29	293	37.56	38.35	-42.9	78,910	-0.05%	大買/大賣/
2022/05/13	311	37.56	316	37.60	36.85	-5	77,209	-0.01%	大買/大賣/
2022/05/12	387	37.82	388	37.83	37.50	-1	74,908	0.00%	大買/大賣/
2022/05/11	161	37.08	166	36.99	36.50	-5	72,547	-0.01%	大買/大賣/
2022/05/10	174.1	38.71	227.2	38.52	38.25	-53.1	71,199	-0.07%	大買/大賣/
2022/05/09	361	39.99	298.1	39.55	38.80	62.9	69,713	0.09%	大買/大賣/
2022/05/06	184	41.32	177	41.22	41.70	7	68,545	0.01%	大買/大賣/
2022/05/05	256	42.53	206.1	42.59	41.90	49.9	67,551	0.07%	大買/大賣/
2022/05/04	631.1	42.62	630	42.44	41.85	1.1	65,940	0.00%	大買/大賣/
2022/05/03	246	44.31	266	44.24	43.10	-20	64,473	-0.03%	大買/大賣/
2022/04/29	630	46.53	594.5	46.36	44.80	35.5	62,926	0.06%	大買/大賣/
2022/04/28	408	44.50	489	44.89	46.75	-81	57,896	-0.14%	大買/大賣/
2022/04/27	202	42.41	181.6	42.63	42.50	20.4	54,592	0.04%	大買/大賣/
2022/04/26	508.1	44.53	491.1	44.46	43.95	17.1	52,883	0.03%	大買/大賣/
2022/04/25	186.2	43.51	177.5	43.46	43.80	8.7	49,418	0.02%	大買/大賣/
2022/04/22	637.7	46.48	628.4	46.39	46.10	9.3	47,070	0.02%	大買/大賣/
2022/04/21	364.1	44.53	326.3	44.58	44.75	37.9	42,273	0.09%	大買/大賣/
2022/04/20	579.2	44.09	617	44.23	45.30	-37.9	38,811	-0.10%	大買/大賣/
2022/04/19	250	40.90	307.4	41.19	42.75	-57.4	33,421	-0.17%	大買/大賣/
2022/04/18	289.1	38.44	296.1	38.45	38.90	-7	30,522	-0.02%	大買/大賣/
2022/04/15	497.3	38.20	505	38.20	38.75	-7.7	28,281	-0.03%	大買/大賣/
2022/04/14	545.1	36.25	561.4	36.22	37.20	-16.3	24,883	-0.07%	大買/大賣/
2022/04/13	201	33.00	333.8	33.44	34.30	-132.8	20,155	-0.66%	大買/大賣/鉅額交易
2022/04/12	111.5	30.68	187.3	30.79	31.20	-75.8	17,256	-0.44%	大買/大賣/
2022/04/11	7.3	28.68	6	28.93	28.95	1.3	15,864	0.01%
2022/04/08	0.4	28.72	31	28.70	29.00	-30.6	15,765	-0.19%
2022/04/07	33	28.25	4	28.13	28.10	29	15,769	0.18%
2022/04/06	16.1	28.93	3	28.95	28.85	13.1	15,649	0.08%
2022/04/01	28.5	29.19	9	29.16	29.40	19.5	15,618	0.12%
2022/03/31	4.4	29.43	35.5	29.58	29.40	-31.1	15,547	-0.20%
2022/03/30	3.3	29.29	18	29.18	29.05	-14.7	15,289	-0.10%
2022/03/29	8.3	28.75	4.1	28.86	28.80	4.3	15,060	0.03%
2022/03/28	25.2	28.30	20	28.24	28.60	5.2	14,999	0.03%
2022/03/25	6.1	29.03	51	29.08	29.05	-44.9	14,875	-0.30%
2022/03/24	7.2	29.19	14	29.40	29.30	-6.8	14,876	-0.05%
2022/03/23	5	29.37	60.2	29.36	29.50	-55.2	14,855	-0.37%
2022/03/22	53.3	29.54	58.5	29.49	29.55	-5.2	14,834	-0.04%
2022/03/21	73.3	29.15	19	29.31	29.15	54.3	14,736	0.37%
2022/03/18	2.4	28.74	18.3	28.89	29.10	-15.9	14,688	-0.11%
2022/03/17	0.1	28.45	5	28.41	28.35	-5	14,536	-0.03%
2022/03/16	31	27.96	10	28.20	27.95	21	14,441	0.15%
2022/03/15	14.1	28.71	4	28.61	28.60	10.1	14,104	0.07%
2022/03/14	38.2	29.14	47	29.06	29.55	-8.8	13,942	-0.06%
2022/03/11	5	28.82	5	28.95	28.70	0	13,783	0.00%
2022/03/10	40	28.88	38	29.21	29.15	2	13,591	0.01%
2022/03/09	27.1	29.32	10.1	29.09	29.00	17	13,232	0.13%
2022/03/08	78	30.02	68.5	29.75	28.70	9.6	12,865	0.07%
2022/03/07	72.2	30.43	77	30.24	30.55	-4.8	11,695	-0.04%
2022/03/04	109.8	30.27	132.1	30.33	30.05	-22.3	10,890	-0.20%	大買/大賣/
2022/03/03	10	29.49	41.1	29.49	29.85	-31.1	10,167	-0.31%
2022/03/02	15	29.24	32	29.08	28.85	-17	10,387	-0.16%
2022/03/01	95	28.97	109.2	29.01	29.00	-14.2	10,406	-0.14%	大賣/
2022/02/25	19.2	28.04	23	28.08	27.90	-3.8	9,906	-0.04%
2022/02/24	30	27.89	46	27.79	27.75	-16	9,778	-0.16%
2022/02/23	66	28.11	30.3	28.00	27.85	35.7	9,483	0.38%
2022/02/22	14.2	28.03	26	28.12	28.30	-11.8	8,918	-0.13%
2022/02/21	16	27.95	23.6	27.88	27.85	-7.6	8,469	-0.09%
2022/02/18	2	27.30	5.1	27.18	27.30	-3.1	8,189	-0.04%
2022/02/17	6.1	27.15	6	27.06	27.05	0.1	8,224	0.00%
2022/02/15	1.1	26.30	1	26.15	26.20	0.1	8,344	0.00%
2022/02/14	4.1	26.29	0	0.00	26.40	4.1	8,444	0.05%
2022/02/11	1.1	26.95	0.2	27.05	26.75	0.9	8,521	0.01%
2022/02/10	5.1	27.26	1	27.20	27.15	4.1	8,582	0.05%
2022/02/09	1.1	27.33	3.1	27.15	27.20	-2	8,836	-0.02%
2022/02/08	0.3	26.79	25	26.93	27.10	-24.7	8,902	-0.28%
2022/02/07	0	0.00	10	26.17	26.55	-10	8,858	-0.11%
2022/01/26	0	25.45	7	25.51	25.70	-7	9,026	-0.08%
2022/01/25	13.1	25.49	12	25.38	25.25	1.1	9,155	0.01%
2022/01/24	4.1	25.76	7	25.83	26.00	-2.9	9,147	-0.03%
2022/01/21	3.3	26.56	10	26.61	26.05	-6.7	9,163	-0.07%
2022/01/20	2	26.33	9.5	26.34	26.45	-7.5	9,032	-0.08%
2022/01/19	1	25.95	3	26.05	25.90	-2	8,962	-0.02%
2022/01/18	0	0.00	4	26.30	26.30	-4	8,972	-0.04%
2022/01/17	3	26.07	1	26.15	26.10	2	9,000	0.02%
2022/01/14	7	26.06	18	26.03	26.35	-11	9,173	-0.12%
2022/01/13	60	26.56	35.1	26.63	26.25	25	9,409	0.27%
2022/01/12	0	25.95	0	0.00	26.15	0	9,551	0.00%
2022/01/11	5.1	25.90	7	25.91	25.80	-1.9	9,573	-0.02%
2022/01/10	1.1	25.51	1.1	25.56	25.60	0	9,860	0.00%
2022/01/07	6.1	25.70	7	25.66	25.60	-0.9	10,449	-0.01%
2022/01/06	1	25.90	5	25.85	25.95	-4	10,675	-0.04%
2022/01/05	3	26.07	0	0.00	26.05	3	10,723	0.03%
2022/01/03	0	0.00	6.1	26.33	26.25	-6.1	10,869	-0.06%
2021/12/30	0	0.00	5	26.28	26.50	-5	10,910	-0.05%
2021/12/29	1	26.45	11	26.48	26.50	-10	10,952	-0.09%
2021/12/28	2	26.55	111	26.50	26.55	-109	11,040	-0.99%	大賣/鉅額交易
2021/12/27	3	26.30	2.3	26.32	26.30	0.7	11,108	0.01%
2021/12/24	17	26.29	1	26.30	26.25	16	11,277	0.14%
2021/12/23	1	26.30	12	26.24	26.35	-11	11,413	-0.10%
2021/12/22	1	26.10	0	0.00	26.05	1	11,648	0.01%
2021/12/21	7	25.88	16	26.04	26.15	-9	11,852	-0.08%
2021/12/20	5	26.20	8	26.31	26.10	-3	11,976	-0.03%
2021/12/17	103	26.05	10	26.14	25.90	93	12,013	0.77%	大買/
2021/12/16	3.2	25.83	43	25.86	25.80	-39.8	12,018	-0.33%
2021/12/15	0.1	26.00	6	26.02	26.00	-5.9	12,133	-0.05%
2021/12/14	13	26.14	9	26.07	26.00	4	12,313	0.03%
2021/12/13	13.2	26.76	21	26.86	26.75	-7.8	12,441	-0.06%
2021/12/10	6.2	26.78	1	26.70	26.70	5.2	12,642	0.04%
2021/12/09	11.3	26.94	2	27.05	26.75	9.3	12,751	0.07%
2021/12/08	15.3	26.67	10	26.90	26.75	5.3	12,873	0.04%
2021/12/07	11.4	26.35	5	26.52	26.55	6.4	12,973	0.05%
2021/12/06	10.1	26.21	2	26.25	26.30	8.1	12,969	0.06%
2021/12/03	4	26.25	1	26.35	26.25	3	13,062	0.02%
2021/12/02	6	26.06	0	0.00	26.05	6	13,108	0.05%
2021/12/01	2.1	26.26	1.9	26.19	26.35	0.2	13,121	0.00%
2021/11/30	4.2	26.45	15.2	26.50	26.10	-11	13,245	-0.08%
2021/11/29	13.1	26.13	8.2	26.08	26.15	5	13,254	0.04%
2021/11/26	191.1	27.56	323	27.46	26.60	-131.9	13,245	-1.00%	大買/大賣/鉅額交易
2021/11/25	226	28.47	199	28.33	28.65	27	12,778	0.21%	大買/大賣/
2021/11/24	42.9	28.04	42	27.81	27.80	0.9	12,486	0.01%
2021/11/23	4	27.86	7.1	27.97	27.60	-3.1	12,343	-0.02%
2021/11/22	9.5	27.72	154	27.52	27.80	-144.5	12,537	-1.15%	大賣/鉅額交易
2021/11/19	4.7	27.54	13	27.55	27.45	-8.3	12,467	-0.07%
2021/11/18	4.1	27.37	5	27.58	27.45	-0.9	12,532	-0.01%
2021/11/17	4.2	27.35	25.3	27.38	27.30	-21.1	12,567	-0.17%
2021/11/16	7.1	27.41	2	27.25	27.25	5.1	12,848	0.04%
2021/11/15	19.2	27.64	31	27.65	27.50	-11.8	13,098	-0.09%
2021/11/12	12	27.42	41.4	27.68	27.60	-29.4	13,317	-0.22%
2021/11/11	152.1	27.58	18	27.31	27.20	134.1	13,389	1.00%	大買/鉅額交易
2021/11/10	41.5	27.23	18	27.30	27.35	23.5	13,737	0.17%
2021/11/09	18.3	27.15	28	27.01	27.30	-9.7	13,832	-0.07%
2021/11/08	23.3	27.67	15.5	27.80	27.55	7.7	13,841	0.06%
2021/11/05	22.1	26.96	16.1	27.02	27.25	6	13,863	0.04%
2021/11/04	14.3	27.35	10.1	27.27	27.15	4.2	14,011	0.03%
2021/11/03	12.3	26.77	54.4	26.91	27.10	-42.1	14,733	-0.29%
2021/11/02	33.4	26.85	7.2	26.63	26.60	26.2	15,231	0.17%
2021/11/01	17	26.17	22.1	26.47	26.60	-5.1	15,460	-0.03%
2021/10/29	16.2	25.83	5	26.15	25.95	11.2	15,872	0.07%
2021/10/28	1.1	26.05	0	0.00	25.90	1.1	17,030	0.01%
2021/10/27	8.1	25.82	9	25.91	26.10	-0.9	17,493	-0.01%
2021/10/26	13.1	25.94	27.5	25.97	26.05	-14.4	17,992	-0.08%
2021/10/25	30.3	25.75	30	25.70	25.80	0.3	18,386	0.00%
2021/10/22	37.2	26.23	3	26.05	25.70	34.2	18,743	0.18%
2021/10/21	7	26.95	42	26.87	27.00	-35	18,986	-0.18%
2021/10/20	11	26.67	30.1	26.49	26.40	-19.1	19,021	-0.10%
2021/10/19	9.1	25.65	34	25.66	25.75	-25	18,855	-0.13%
2021/10/18	60	25.76	55	25.82	25.75	5	19,076	0.03%
2021/10/15	64.5	25.36	69	25.32	25.20	-4.5	19,274	-0.02%
2021/10/14	32	24.38	26.1	24.30	24.30	5.9	19,460	0.03%
2021/10/13	5	23.45	3	23.15	23.45	2	21,346	0.01%
2021/10/12	5	23.40	2	23.43	23.25	3	21,767	0.01%
2021/10/08	6	23.86	8	24.02	23.80	-2	22,040	-0.01%
2021/10/07	3.1	23.95	4	23.91	23.95	-0.9	22,293	0.00%
2021/10/06	7	23.74	5	23.69	23.75	2	22,556	0.01%
2021/10/05	6.1	23.46	1	23.85	24.15	5.1	22,758	0.02%
2021/10/04	2.2	23.89	5	23.80	23.80	-2.8	22,892	-0.01%
2021/10/01	16	24.43	15	24.30	24.30	1	23,168	0.00%
2021/09/30	0.1	24.75	5	24.98	25.20	-5	23,360	-0.02%
2021/09/29	24.3	24.82	5	24.74	24.65	19.3	23,511	0.08%
2021/09/28	23	25.63	5	25.60	25.55	18	23,680	0.08%
2021/09/27	3	26.00	9.1	26.08	26.30	-6.1	24,028	-0.03%
2021/09/24	4	25.68	3	25.85	25.65	1	25,074	0.00%
2021/09/23	9	25.58	1	25.65	25.55	8	27,043	0.03%
2021/09/22	9.1	25.45	8	25.54	25.60	1.1	30,274	0.00%
2021/09/17	31.1	26.65	11	26.80	26.65	20.1	32,330	0.06%
2021/09/16	24	27.23	54.1	27.22	27.10	-30.1	32,777	-0.09%
2021/09/15	55	26.94	32	26.90	26.80	23	32,744	0.07%
2021/09/14	1	26.80	8	26.73	26.80	-7	32,793	-0.02%
2021/09/13	6.1	26.81	8	26.91	26.85	-1.9	33,545	-0.01%
2021/09/10	5	26.41	22.2	26.38	26.50	-17.2	33,738	-0.05%
2021/09/09	0.1	25.37	11	25.51	25.60	-10.9	34,126	-0.03%
2021/09/08	21.1	25.59	1	25.60	25.40	20.1	34,616	0.06%
2021/09/07	3	26.27	3	26.40	26.20	0	34,957	0.00%
2021/09/06	2.2	26.23	5	26.22	26.20	-2.8	35,586	-0.01%
2021/09/03	0	26.65	7	26.66	26.70	-7	35,832	-0.02%
2021/09/02	0	0.00	6.1	26.39	26.15	-6.1	36,114	-0.02%
2021/09/01	20	26.82	4	27.05	26.90	16	36,312	0.04%
2021/08/31	10.3	26.64	5	26.77	26.85	5.3	36,420	0.01%
2021/08/30	90	26.50	91.1	26.22	26.65	-1.1	36,871	0.00%
2021/08/27	0	0.00	5	26.08	26.15	-5	37,098	-0.01%
2021/08/26	17.1	26.35	23.1	26.18	25.75	-6	37,413	-0.02%
2021/08/25	4.1	25.45	6.1	25.53	25.65	-2	37,728	-0.01%
2021/08/24	5	25.02	5	25.35	25.35	0	38,332	0.00%
2021/08/23	16	24.78	10	24.80	24.90	6	39,863	0.02%
2021/08/20	6.2	23.70	21	23.60	23.85	-14.8	41,351	-0.04%
2021/08/19	16	24.26	9	24.38	24.05	7	42,339	0.02%
2021/08/18	19.1	24.83	35	24.80	25.35	-15.9	42,405	-0.04%
2021/08/17	5	25.18	17	25.23	24.70	-12	42,665	-0.03%
2021/08/16	29.2	25.72	13	25.67	25.40	16.2	42,830	0.04%
2021/08/13	81.3	27.00	5	26.94	26.70	76.3	42,961	0.18%
2021/08/12	1	26.95	12	27.12	27.45	-11	43,555	-0.03%
2021/08/11	79	27.21	52	27.27	26.70	27	45,170	0.06%
2021/08/10	106	27.47	22	27.28	27.30	84	45,568	0.18%	大買/
2021/08/09	99	27.49	103.2	27.69	27.85	-4.2	46,208	-0.01%	大賣/
2021/08/06	80	29.15	251	28.80	28.60	-171	46,370	-0.37%	大賣/鉅額交易
2021/08/05	93.1	29.36	115	29.15	29.05	-21.9	47,168	-0.05%	大賣/
2021/08/04	35	29.22	49.2	29.23	29.35	-14.2	47,913	-0.03%
2021/08/03	260.1	29.01	214.4	28.73	29.35	45.6	49,620	0.09%	大買/大賣/
2021/08/02	121	27.64	34	27.82	27.80	87	52,253	0.17%	大買/
2021/07/30	126.1	28.61	122	28.60	28.50	4.1	53,479	0.01%	大買/大賣/
2021/07/29	75.1	28.43	67.7	28.26	28.30	7.4	56,730	0.01%
2021/07/28	24	27.91	31	27.92	27.65	-7	58,738	-0.01%
2021/07/27	28.2	28.49	82.4	28.43	28.00	-54.2	60,156	-0.09%
2021/07/26	17	28.42	11	28.41	28.00	6	61,767	0.01%
2021/07/23	13	27.98	32	27.94	28.35	-19	65,081	-0.03%
2021/07/22	2	27.40	47	27.53	27.35	-45	68,213	-0.07%
2021/07/21	62.3	28.56	79	28.28	27.55	-16.7	72,396	-0.02%
2021/07/20	119.5	28.78	68.2	28.90	28.50	51.3	73,340	0.07%	大買/
2021/07/19	564.8	29.90	614.5	29.94	29.90	-49.7	73,331	-0.07%	大買/大賣/
2021/07/16	35.4	28.02	52.2	28.12	28.30	-16.9	73,681	-0.02%
2021/07/15	170.1	27.71	68.2	27.43	27.95	101.9	73,748	0.14%	大買/鉅額交易
2021/07/14	16.1	26.64	76	26.67	26.55	-59.9	74,330	-0.08%
2021/07/13	9	27.23	17	27.27	27.05	-8	75,645	-0.01%
2021/07/12	21.1	27.77	22	27.62	27.50	-0.9	76,841	0.00%
2021/07/09	28	27.25	22	27.17	27.15	6	77,598	0.01%
2021/07/08	75.2	27.84	39.1	27.57	27.95	36.1	77,736	0.05%
2021/07/07	17.4	27.09	67	27.16	27.10	-49.7	77,722	-0.06%
2021/07/06	25	27.68	61	27.78	27.60	-36	77,871	-0.05%
2021/07/05	102	28.28	35.1	28.28	28.05	66.9	77,753	0.09%	大買/
2021/07/02	104	28.50	78	28.24	28.05	26	77,717	0.03%	大買/
2021/07/01	116.6	28.91	178	28.60	28.00	-61.4	77,301	-0.08%	大買/大賣/
2021/06/30	284.5	29.87	329.6	29.75	29.30	-45.1	76,223	-0.06%	大買/大賣/
2021/06/29	660	29.68	687.8	29.50	29.25	-27.8	74,188	-0.04%	大買/大賣/
2021/06/28	305.2	27.55	220.9	27.63	28.45	84.4	70,937	0.12%	大買/大賣/
2021/06/25	85	26.27	188.3	26.23	25.90	-103.3	68,893	-0.15%	大賣/鉅額交易
2021/06/24	15.3	25.78	35	25.68	25.70	-19.7	68,455	-0.03%
2021/06/23	12	25.35	37	25.36	25.55	-25	68,401	-0.04%
2021/06/22	194.3	25.73	44	25.72	25.35	150.3	68,261	0.22%	大買/鉅額交易
2021/06/21	30.3	24.29	48	24.38	24.90	-17.7	67,411	-0.03%
2021/06/18	23	24.88	28	24.93	24.75	-5	67,109	-0.01%
2021/06/17	72	25.33	41	25.33	25.35	31	66,642	0.05%
2021/06/16	85	26.53	187	26.32	25.90	-102	66,294	-0.15%	大賣/鉅額交易
2021/06/15	113	26.59	78.2	26.66	26.90	34.8	65,885	0.05%	大買/
2021/06/11	22	26.17	42.4	26.35	26.30	-20.4	65,297	-0.03%
2021/06/10	80.1	25.76	26	25.67	26.05	54.1	65,024	0.08%
2021/06/09	26	25.98	45	25.90	25.60	-19	64,633	-0.03%
2021/06/08	22.1	26.45	30	26.35	26.30	-7.9	64,368	-0.01%
2021/06/07	144	26.75	121	26.43	26.30	23	64,196	0.04%	大買/大賣/
2021/06/04	16	26.46	45	26.43	26.20	-29	63,593	-0.05%
2021/06/03	45.1	26.61	65.8	26.63	26.65	-20.7	63,466	-0.03%
2021/06/02	62.1	26.79	71.1	26.73	26.70	-9	63,063	-0.01%
2021/06/01	140.1	26.38	122.5	26.33	26.50	17.6	62,428	0.03%	大買/大賣/
2021/05/31	223.8	26.60	243.5	26.68	26.45	-19.7	61,897	-0.03%	大買/大賣/
2021/05/28	290.3	25.47	275.1	25.36	25.25	15.3	60,356	0.03%	大買/大賣/
2021/05/27	131.3	24.43	147	24.67	23.95	-15.7	58,911	-0.03%	大買/大賣/
2021/05/26	77	23.91	142.1	23.80	23.85	-65.1	57,804	-0.11%	大賣/
2021/05/25	61.1	23.76	15.1	23.79	24.00	46	57,484	0.08%
2021/05/24	46.1	23.70	18.4	23.48	23.40	27.7	57,093	0.05%
2021/05/21	142	23.63	77	23.49	23.75	65	56,868	0.11%	大買/
2021/05/20	119.1	23.86	124	23.53	23.40	-5	56,447	-0.01%	大買/大賣/
2021/05/19	225.3	24.27	121.2	24.02	24.30	104	55,890	0.19%	大買/大賣/鉅額交易
2021/05/18	63.1	22.73	64.2	22.40	22.90	-1.1	54,341	0.00%
2021/05/17	54	21.20	119	21.30	20.85	-65	53,722	-0.12%	大賣/
2021/05/14	64.8	23.65	139	23.16	23.05	-74.2	52,850	-0.14%	大賣/
2021/05/13	109.6	23.85	138.5	23.89	23.40	-29	51,822	-0.06%	大買/大賣/
2021/05/12	56.1	26.52	323.7	26.65	25.85	-267.6	50,457	-0.53%	大賣/鉅額交易
2021/05/11	319.8	29.70	232.3	29.52	28.70	87.5	49,380	0.18%	大買/大賣/
2021/05/10	615.1	31.21	474.6	31.39	31.65	140.5	47,192	0.30%	大買/大賣/鉅額交易
2021/05/07	236.1	29.69	358.2	29.98	29.90	-122.1	43,439	-0.28%	大買/大賣/鉅額交易
2021/05/06	786.3	30.11	497.2	30.21	30.00	289.1	41,839	0.69%	大買/大賣/鉅額交易
2021/05/05	241.2	28.50	228.6	28.38	29.00	12.6	38,132	0.03%	大買/大賣/
2021/05/04	165.4	27.40	237.7	27.27	26.40	-72.3	35,804	-0.20%	大買/大賣/
2021/05/03	401.8	30.31	281.8	29.89	28.75	120	34,074	0.35%	大買/大賣/鉅額交易
2021/04/29	658.5	30.50	565.8	30.33	30.50	92.7	32,124	0.29%	大買/大賣/
2021/04/28	244.9	29.43	274.4	29.82	30.00	-29.4	28,595	-0.10%	大買/大賣/
2021/04/27	609.8	26.73	272.6	26.95	27.30	337.2	25,493	1.32%	大買/大賣/鉅額交易
2021/04/26	82.1	24.07	128	24.42	24.85	-45.9	21,137	-0.22%	大賣/
2021/04/23	58.3	22.83	22.2	22.77	22.60	36.1	19,814	0.18%
2021/04/22	516.6	23.76	423.9	23.31	23.00	92.7	19,375	0.48%	大買/大賣/
2021/04/21	68.2	22.31	69	22.36	22.35	-0.8	16,982	0.00%
2021/04/20	71.3	22.73	166	23.00	22.65	-94.7	16,581	-0.57%	大賣/
2021/04/19	197	22.95	137.5	23.08	23.45	59.5	15,927	0.37%	大買/大賣/
2021/04/16	102	21.55	62	21.45	22.00	40	14,329	0.28%	大買/
2021/04/15	278	20.57	117.1	20.78	20.95	160.9	12,982	1.24%	大買/大賣/鉅額交易
2021/04/14	201.1	19.84	396	19.64	19.90	-194.9	12,095	-1.61%	大買/大賣/鉅額交易
2021/04/13	153	20.18	15.2	20.10	19.90	137.9	12,148	1.13%	大買/鉅額交易
2021/04/12	101	20.12	68	20.12	20.15	33	11,946	0.28%	大買/
2021/04/09	20.8	19.33	33.1	19.46	19.40	-12.3	11,685	-0.11%
2021/04/08	31.2	19.59	26	19.54	19.55	5.2	12,051	0.04%
2021/04/07	19	19.13	11	19.18	19.25	8	12,772	0.06%
2021/04/06	7.1	18.97	7	19.06	19.00	0.1	13,260	0.00%
2021/04/01	13	18.94	1	18.90	18.95	12	14,205	0.08%
2021/03/31	10	18.90	5	18.92	19.00	5	14,812	0.03%
2021/03/30	2.1	19.00	11	19.05	19.05	-8.9	15,815	-0.06%
2021/03/29	27	19.21	32	19.20	19.25	-5	16,271	-0.03%
2021/03/26	21.1	18.96	21.2	18.94	19.00	0	17,056	0.00%
2021/03/25	2	18.70	24	18.76	18.80	-22	18,029	-0.12%
2021/03/24	1	18.50	0	0.00	18.45	1	18,518	0.01%
2021/03/23	2.1	18.35	0	0.00	18.50	2.1	18,800	0.01%
2021/03/22	0	18.30	38	18.35	18.45	-38	18,975	-0.20%
2021/03/19	47.1	18.34	30	18.27	18.10	17.1	19,144	0.09%
2021/03/18	5.1	18.61	4	18.65	18.55	1.1	19,147	0.01%
2021/03/17	23.1	18.67	1	18.65	18.60	22.1	19,391	0.11%
2021/03/16	10.1	18.76	3	18.80	18.75	7.1	19,598	0.04%
2021/03/15	10	18.68	2	18.70	18.70	8	19,859	0.04%
2021/03/12	0.1	18.75	10	18.79	18.80	-9.9	20,183	-0.05%
2021/03/11	1	18.80	2	18.80	18.75	-1	21,446	0.00%
2021/03/10	7.1	18.64	22	18.71	18.65	-14.9	22,252	-0.07%
2021/03/09	16	18.59	34	18.62	18.60	-18	22,365	-0.08%
2021/03/08	7	18.31	7	18.49	18.25	0	22,339	0.00%
2021/03/05	3.1	18.25	106	18.30	18.25	-102.9	22,457	-0.46%	大賣/鉅額交易
2021/03/04	13.3	18.58	2	18.50	18.50	11.3	22,735	0.05%
2021/03/03	11.1	18.61	12	18.66	18.60	-1	22,930	0.00%
2021/03/02	18.1	18.50	11	18.63	18.40	7.1	22,956	0.03%
2021/02/26	21.1	18.69	13	18.45	18.60	8.1	23,015	0.04%
2021/02/25	15	18.62	15	18.63	18.70	0	22,997	0.00%
2021/02/24	16	18.49	118	18.37	18.45	-102	23,353	-0.44%	大賣/鉅額交易
2021/02/23	36	18.85	10	18.83	18.85	26	23,148	0.11%
2021/02/22	84	18.60	6	18.62	18.65	78	22,986	0.34%
2021/02/19	3	17.92	21	18.15	18.20	-18	22,847	-0.08%
2021/02/18	15	17.88	39	17.89	17.85	-24	22,676	-0.11%
2021/02/17	6	17.54	8	17.44	17.60	-2	22,538	-0.01%
2021/02/05	26	17.08	10	17.20	17.15	16	22,403	0.07%
2021/02/04	11	17.10	0	0.00	17.10	11	22,430	0.05%
2021/02/03	6	17.28	100	16.92	17.15	-94	22,441	-0.42%
2021/02/02	38	16.85	3	16.90	16.80	35	22,322	0.16%
2021/02/01	2	16.45	0	0.00	16.45	2	22,279	0.01%
2021/01/29	9	16.62	4	16.58	16.45	5	22,215	0.02%
2021/01/28	5	16.75	3	16.75	16.85	2	22,131	0.01%
2021/01/27	0	0.00	17	17.10	17.05	-17	22,061	-0.08%
2021/01/26	5	17.29	3	17.70	17.10	2	22,147	0.01%
2021/01/25	0	17.28	5	17.37	17.40	-5	22,184	-0.02%
2021/01/22	23	17.00	20	17.06	17.05	3	22,198	0.01%
2021/01/21	1	17.00	21	17.08	17.00	-20	22,214	-0.09%
2021/01/20	18	17.01	85	17.23	16.95	-67	22,299	-0.30%
2021/01/19	62	17.80	0	17.65	17.85	62	22,061	0.28%
2021/01/18	8	17.29	16	17.38	17.50	-8	22,087	-0.04%
2021/01/15	48	17.65	63	17.63	17.55	-15	22,075	-0.07%
2021/01/14	54	18.14	2	18.10	18.05	52	22,204	0.23%
2021/01/13	8	18.11	32	18.10	18.10	-24	22,170	-0.11%
2021/01/12	24	18.15	7	18.14	18.10	17	22,041	0.08%
2021/01/11	10	18.75	6	18.70	18.70	4	21,794	0.02%
2021/01/08	13	18.61	4	18.69	18.70	9	21,783	0.04%
2021/01/07	0	18.80	3	18.95	18.95	-3	21,653	-0.01%
2021/01/06	67	19.13	51	18.91	18.55	16	21,553	0.07%
2021/01/05	24	19.29	56	19.34	19.40	-32	21,228	-0.15%
2021/01/04	51	19.18	6.2	19.23	19.25	44.8	21,309	0.21%
2020/12/31	2.1	19.45	15	19.34	19.30	-12.9	21,125	-0.06%
2020/12/30	210.1	20.09	253	20.02	19.90	-42.9	20,758	-0.21%	大買/大賣/
2020/12/29	83	19.67	65	19.85	19.55	18	19,875	0.09%
2020/12/28	96	19.91	96	19.83	20.15	0	19,354	0.00%
2020/12/25	22	19.26	333	19.39	19.45	-311	18,299	-1.70%	大賣/鉅額交易
2020/12/24	116	18.66	167	18.88	18.70	-51	17,686	-0.29%	大買/大賣/
2020/12/23	45	18.29	10	18.28	18.05	35	16,619	0.21%
2020/12/22	225	18.95	13	18.59	18.20	212	16,042	1.32%	大買/鉅額交易
2020/12/21	355	19.23	99.1	19.06	19.00	255.9	15,201	1.68%	大買/鉅額交易
2020/12/18	8	18.23	80	18.25	18.35	-72	14,124	-0.51%
2020/12/17	3	18.27	32	18.43	18.20	-29	13,589	-0.21%
2020/12/16	2	18.53	1	18.75	18.60	1	13,325	0.01%
2020/12/15	8	18.94	20	18.63	18.45	-12	13,241	-0.09%
2020/12/14	3	19.02	3	19.02	19.25	0	13,091	0.00%
2020/12/11	33	19.20	17	19.47	19.10	16	12,989	0.12%
2020/12/10	13.1	19.74	42	19.53	19.50	-28.9	12,782	-0.23%
2020/12/09	144	19.75	4	20.20	20.10	140	12,608	1.11%	大買/鉅額交易
2020/12/08	24	20.00	10	19.94	19.90	14	12,470	0.11%
2020/12/07	74	21.46	263	21.23	20.60	-189	12,213	-1.55%	大賣/鉅額交易
2020/12/04	104	20.64	192.8	20.54	20.80	-88.8	11,300	-0.79%	大買/大賣/
2020/12/03	1	19.30	29	19.07	19.10	-28	10,792	-0.26%
2020/12/02	108.1	19.24	28	19.44	19.00	80.1	11,542	0.69%	大買/
2020/12/01	12.2	19.12	3	19.10	19.20	9.2	11,432	0.08%
2020/11/30	85	19.33	24.3	19.34	19.40	60.7	11,400	0.53%
2020/11/27	16	19.11	31	19.09	19.20	-15	11,086	-0.14%
2020/11/26	5	18.54	13.3	18.69	18.55	-8.3	10,811	-0.08%
2020/11/25	7.3	18.46	4	18.36	18.35	3.3	10,735	0.03%
2020/11/24	8	18.09	11	18.16	17.95	-3	10,533	-0.03%
2020/11/23	25	18.92	20	18.80	18.40	5	10,431	0.05%
2020/11/20	8	17.86	5	17.88	18.00	3	10,030	0.03%
2020/11/19	6	18.04	3	18.05	18.05	3	10,372	0.03%
2020/11/18	3	17.93	1	18.00	18.00	2	10,712	0.02%
2020/11/17	2	17.88	0	0.00	17.95	2	11,171	0.02%
2020/11/16	5	17.80	5	17.80	17.90	0	11,575	0.00%
2020/11/13	0	0.00	7	17.64	17.75	-7	11,667	-0.06%
2020/11/12	5	17.76	1	17.80	17.75	4	11,874	0.03%
2020/11/11	5	17.94	20	17.90	17.95	-15	12,238	-0.12%
2020/11/10	6	17.83	13	17.93	17.80	-7	12,281	-0.06%
2020/11/06	1	17.85	0	0.00	17.90	1	12,415	0.01%
2020/11/05	3	18.12	5	17.97	17.85	-2	12,572	-0.02%
2020/11/04	4	17.98	0	0.00	18.00	4	12,696	0.03%
2020/11/03	17	18.08	12	18.06	18.00	5	13,111	0.04%
2020/11/02	6	17.93	9	17.92	18.00	-3	13,332	-0.02%
2020/10/30	78	17.72	3	17.90	17.75	75	13,922	0.54%
2020/10/29	2.6	17.57	10	17.46	17.70	-7.4	14,230	-0.05%
2020/10/28	57	17.83	7	17.83	17.70	50	14,174	0.35%
2020/10/27	3	17.48	0	0.00	17.55	3	14,066	0.02%
2020/10/26	26	17.56	5	17.65	17.60	21	14,083	0.15%
2020/10/23	5	17.40	93	17.38	17.45	-88	14,041	-0.63%
2020/10/22	1	16.95	0	0.00	17.05	1	13,969	0.01%
2020/10/21	1	16.90	0	0.00	16.95	1	13,615	0.01%
2020/10/20	56	16.90	2	16.93	17.10	54	13,645	0.40%
2020/10/16	35	17.05	45	17.10	17.05	-10	13,889	-0.07%
2020/10/15	2	17.38	27	17.35	17.30	-25	13,970	-0.18%
2020/10/14	10	17.39	3	17.42	17.35	7	13,961	0.05%
2020/10/13	18	17.47	12	17.60	17.40	6	13,922	0.04%
2020/10/12	25	17.66	17	17.66	17.75	8	13,889	0.06%
2020/10/08	3	17.15	23	17.23	17.20	-20	13,785	-0.15%
2020/10/07	7	17.07	90	17.21	17.20	-83	13,743	-0.60%
2020/10/06	78	16.79	102	17.00	16.95	-24	13,593	-0.18%	大賣/
2020/10/05	3	16.37	0	0.00	16.45	3	13,434	0.02%
2020/09/30	1	15.90	1	16.00	16.05	0	13,425	0.00%
2020/09/29	22	16.13	20	15.91	15.90	2	13,481	0.01%
2020/09/28	10	16.00	10	16.10	16.05	0	13,501	0.00%
2020/09/25	53	15.80	93	15.71	15.65	-40	13,561	-0.29%
2020/09/24	58	15.99	32	15.88	15.75	26	13,515	0.19%
2020/09/23	56	16.51	84	16.74	16.45	-28	13,360	-0.21%
2020/09/22	132	16.60	39	16.79	16.65	93	13,349	0.70%	大買/
2020/09/21	4	16.83	122	16.91	16.90	-118	13,338	-0.88%	大賣/鉅額交易
2020/09/18	13	16.77	27	16.89	16.75	-14	13,449	-0.10%
2020/09/17	29	16.81	15	17.02	16.75	14	13,473	0.10%
2020/09/16	2	16.70	2	16.75	16.80	0	13,590	0.00%
2020/09/15	2	16.60	5	16.60	16.75	-3	13,779	-0.02%
2020/09/14	91	16.79	0	0.00	16.50	91	14,075	0.65%
2020/09/11	5	16.80	82	16.70	16.55	-77	14,092	-0.55%
2020/09/10	0	0.00	1	17.00	16.90	-1	14,529	-0.01%
2020/09/09	166	16.91	16	16.96	17.05	150	14,531	1.03%	大買/鉅額交易
2020/09/08	28	17.83	99	17.83	17.40	-71	14,211	-0.50%
2020/09/07	22	17.82	80	17.73	17.65	-58	13,960	-0.42%
2020/09/04	5	16.77	11	16.83	16.80	-6	13,089	-0.05%
2020/09/03	21	16.86	6	16.76	16.75	15	13,129	0.11%
2020/09/02	26	16.71	0	0.00	16.80	26	13,102	0.20%
2020/09/01	5	16.60	24	16.68	16.70	-19	13,592	-0.14%
2020/08/31	22	16.86	12	16.73	16.85	10	13,615	0.07%
2020/08/28	23	16.61	5	16.64	16.60	18	13,610	0.13%
2020/08/27	12	16.47	0	0.00	16.55	12	13,980	0.09%
2020/08/26	88	16.74	0	0.00	16.65	88	14,034	0.63%
2020/08/25	50	16.58	58	16.99	16.75	-8	14,096	-0.06%
2020/08/24	65	16.81	50	16.83	16.60	15	14,011	0.11%
2020/08/21	32	16.91	533	16.78	16.95	-501	14,566	-3.44%	大賣/鉅額交易
2020/08/20	13	16.34	59	16.30	16.30	-46	14,945	-0.31%
2020/08/19	94	16.53	4	16.59	16.50	90	14,873	0.61%
2020/08/18	33	16.60	17	16.51	16.60	16	14,665	0.11%
2020/08/17	206	16.34	156	16.47	16.50	50	14,557	0.34%	大買/大賣/
2020/08/14	6	15.87	7	15.96	15.95	-1	14,156	-0.01%
2020/08/13	2	15.83	8	15.91	15.90	-6	14,098	-0.04%
2020/08/12	4	15.63	6	15.75	15.70	-2	14,016	-0.01%
2020/08/11	5	15.67	19	15.78	15.65	-14	13,927	-0.10%
2020/08/10	4	15.93	17	15.86	15.95	-13	13,816	-0.09%
2020/08/07	12	15.90	25	16.04	15.95	-13	13,734	-0.09%
2020/08/06	4	15.63	18	15.63	15.70	-14	13,296	-0.11%
2020/08/05	501	15.59	201	15.56	15.50	300	12,983	2.31%	大買/大賣/鉅額交易
2020/08/04	142	14.64	30	14.68	14.90	112	12,401	0.90%	大買/鉅額交易
2020/08/03	6	14.41	20	14.38	14.30	-14	12,041	-0.12%
2020/07/31	4	14.25	18	14.26	14.30	-14	12,029	-0.12%
2020/07/30	2	14.03	3	14.10	14.05	-1	11,976	-0.01%
2020/07/29	16	13.98	10	14.02	13.90	6	12,023	0.05%
2020/07/28	20	14.02	28	14.08	13.90	-8	12,004	-0.07%
2020/07/27	22.3	14.02	28	14.07	13.95	-5.7	12,088	-0.05%
2020/07/24	28	14.31	5	14.38	14.25	23	12,044	0.19%
2020/07/23	0	0.00	1	14.50	14.40	-1	12,022	-0.01%
2020/07/22	31	14.53	23	14.59	14.50	8	11,998	0.07%
2020/07/21	8	14.23	2	14.30	14.25	6	11,815	0.05%
2020/07/20	9	14.35	1	14.35	14.45	8	11,756	0.07%
2020/07/17	2	14.40	0	0.00	14.20	2	11,766	0.02%
2020/07/16	12	14.42	0	0.00	14.40	12	11,870	0.10%
2020/07/15	7	14.46	2	14.50	14.50	5	11,895	0.04%
2020/07/13	0	0.00	1	14.30	14.30	-1	11,987	-0.01%
2020/07/10	0	0.00	4	14.15	14.10	-4	12,108	-0.03%
2020/07/09	2	14.45	45	14.60	14.35	-43	12,248	-0.35%
2020/07/08	41	14.44	1	14.40	14.50	40	12,588	0.32%
2020/07/06	0	0.00	6	14.43	14.50	-6	12,694	-0.05%
2020/07/03	0	0.00	1	14.25	14.30	-1	12,838	-0.01%
2020/07/01	0	0.00	10	14.48	14.55	-10	12,962	-0.08%
2020/06/30	2	14.55	9	14.40	14.55	-7	12,976	-0.05%
2020/06/29	5	14.05	1	14.05	14.10	4	12,924	0.03%
2020/06/24	1	14.20	4	14.28	14.30	-3	12,843	-0.02%
2020/06/23	10	14.12	5	14.18	14.20	5	12,754	0.04%
2020/06/22	7	14.59	11	14.66	14.70	-4	12,602	-0.03%
2020/06/19	2	14.75	0	0.00	14.90	2	12,399	0.02%
2020/06/18	8	14.82	13	14.81	14.75	-5	12,131	-0.04%
2020/06/17	15	14.65	47	14.87	14.90	-32	12,086	-0.26%
2020/06/16	29	14.24	4	14.35	14.35	25	11,734	0.21%
2020/06/15	1	14.00	11	13.90	14.05	-10	11,998	-0.08%
2020/06/12	1	13.75	3	13.50	13.85	-2	12,200	-0.02%
2020/06/11	12	14.05	23	14.10	14.00	-11	12,289	-0.09%
2020/06/10	3	14.38	2	14.35	14.40	1	12,393	0.01%
2020/06/09	13	14.62	40	14.56	14.60	-27	12,736	-0.21%
2020/06/08	18	14.59	21	14.71	14.65	-3	13,098	-0.02%
2020/06/05	4	14.20	20	14.20	14.25	-16	12,776	-0.13%
2020/06/04	71	14.16	44	14.28	14.25	27	12,852	0.21%
2020/06/03	35	14.40	88	14.05	14.20	-53	13,028	-0.41%
2020/06/02	19	13.85	28	13.75	13.70	-9	12,640	-0.07%
2020/06/01	0	13.95	17	13.90	14.05	-17	12,485	-0.14%
2020/05/29	26	14.02	25	14.25	13.90	1	12,448	0.01%
2020/05/28	93	14.77	68	14.69	14.40	25	12,259	0.20%
2020/05/27	82	13.61	179	13.82	14.40	-97	11,470	-0.85%	大賣/
2020/05/26	4	13.04	44	13.09	13.10	-40	10,693	-0.37%
2020/05/25	5	12.46	5	12.55	12.50	0	10,353	0.00%
2020/05/22	4	12.55	2	12.70	12.50	2	10,372	0.02%
2020/05/21	7	12.56	0	0.00	12.60	7	10,329	0.07%
2020/05/20	12	12.60	11	12.60	12.60	1	10,278	0.01%
2020/05/18	1	12.45	1	12.50	12.45	0	10,232	0.00%
2020/05/15	7	12.50	1	12.50	12.45	6	10,216	0.06%
2020/05/14	21	12.63	16	12.60	12.55	5	10,216	0.05%
2020/05/13	45	12.89	13	12.74	12.85	32	10,152	0.32%
2020/05/12	11	12.89	25	12.85	12.85	-14	10,167	-0.14%
2020/05/11	29	13.08	12	13.13	13.05	17	10,149	0.17%
2020/05/08	22	12.68	5	12.70	12.65	17	10,006	0.17%
2020/05/07	7	12.76	0	0.00	12.75	7	10,062	0.07%
2020/05/06	4	12.75	2	12.80	12.80	2	10,081	0.02%
2020/05/05	25	12.74	10	12.85	12.90	15	10,052	0.15%
2020/05/04	8	12.80	9	12.90	12.75	-1	9,964	-0.01%
2020/04/30	13	13.19	20	13.30	13.15	-7	9,918	-0.07%
2020/04/29	30	12.80	10	12.90	12.95	20	9,873	0.20%
2020/04/28	9	12.69	0	0.00	12.70	9	9,900	0.09%
2020/04/27	10	12.80	0	0.00	12.85	10	10,095	0.10%
2020/04/24	10	12.75	10	12.83	12.75	0	10,033	0.00%
2020/04/23	51	12.82	38	12.89	12.75	13	10,008	0.13%
2020/04/22	39	12.85	39	12.61	12.95	0	9,952	0.00%
2020/04/21	13	12.77	2	12.80	12.80	11	9,927	0.11%
2020/04/17	1	13.05	5	13.20	12.95	-4	9,685	-0.04%
2020/04/16	8	12.95	5	12.95	12.95	3	9,502	0.03%
2020/04/15	2	13.18	12	13.15	13.15	-10	9,453	-0.11%
2020/04/14	39	13.12	34	13.21	13.10	5	9,345	0.05%
2020/04/13	35	12.87	41	12.90	13.10	-6	9,262	-0.06%
2020/04/10	6	12.07	8	12.11	12.15	-2	8,888	-0.02%
2020/04/09	18	12.05	15	11.99	11.90	3	8,959	0.03%
2020/04/08	3	11.85	25	11.75	11.85	-22	8,916	-0.25%
2020/04/07	0	0.00	141	11.31	11.30	-141	8,790	-1.60%	大賣/鉅額交易
2020/04/06	157	11.05	6	10.92	11.15	151	8,822	1.71%	大買/鉅額交易
2020/04/01	8	10.97	0	0.00	11.05	8	8,819	0.09%
2020/03/31	6	11.08	0	0.00	11.00	6	8,894	0.07%
2020/03/30	11	11.00	0	0.00	11.15	11	9,162	0.12%
2020/03/27	0	0.00	4	11.54	11.35	-4	9,912	-0.04%
2020/03/26	1	11.55	0	0.00	11.40	1	10,780	0.01%
2020/03/25	3	11.65	11	11.69	11.65	-8	11,523	-0.07%
2020/03/24	6	11.37	1	11.55	11.20	5	11,613	0.04%
2020/03/23	1	11.25	0	0.00	11.20	1	11,589	0.01%
2020/03/20	2	11.70	59	11.55	11.65	-57	11,685	-0.49%
2020/03/19	12	11.12	3	11.15	10.95	9	11,576	0.08%
2020/03/18	6	11.11	56	11.37	11.60	-50	11,468	-0.44%
2020/03/17	24	10.58	12	10.92	10.90	12	11,533	0.10%
2020/03/16	41	11.17	3	11.00	10.90	38	11,334	0.34%
2020/03/13	16	11.13	6	11.15	11.20	10	11,155	0.09%
2020/03/12	12	12.20	3	12.13	12.10	9	10,893	0.08%
2020/03/11	25	13.18	0	0.00	13.10	25	10,479	0.24%
2020/03/10	2	13.40	5	13.45	13.50	-3	10,415	-0.03%
2020/03/09	19	13.66	29	13.78	13.60	-10	10,287	-0.10%
2020/03/06	1	14.20	0	0.00	14.20	1	10,065	0.01%
2020/03/04	16	14.16	4	14.35	14.10	12	10,011	0.12%
2020/03/03	0	0.00	4	14.25	14.30	-4	9,901	-0.04%
2020/03/02	0	0.00	12	14.14	14.05	-12	9,851	-0.12%
2020/02/27	4	14.05	6	14.05	13.95	-2	9,722	-0.02%
2020/02/26	0	0.00	5	14.20	14.20	-5	9,612	-0.05%
2020/02/25	1	13.90	0	0.00	14.00	1	9,608	0.01%
2020/02/24	10	13.96	0	0.00	14.05	10	9,587	0.10%
2020/02/21	5	14.15	0	0.00	14.20	5	9,530	0.05%
2020/02/19	0	0.00	4	14.25	14.30	-4	9,551	-0.04%
2020/02/18	0	0.00	3	14.05	14.10	-3	9,532	-0.03%
2020/02/17	8	14.03	30	14.00	14.05	-22	9,579	-0.23%
2020/02/14	2	14.25	0	0.00	14.20	2	9,522	0.02%
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/12	5	14.30	8	14.35	14.25	-3	9,595	-0.03%
2020/02/11	3	14.15	2	14.15	14.15	1	9,599	0.01%
2020/02/10	9	14.06	0	0.00	14.05	9	9,690	0.09%
2020/02/07	26	14.38	24	14.40	14.35	2	9,657	0.02%
2020/02/06	2	14.60	10	14.65	14.65	-8	9,674	-0.08%
2020/02/05	11	14.45	10	14.50	14.55	1	9,920	0.01%
2020/02/04	10	14.55	12	14.60	14.55	-2	9,915	-0.02%
2020/02/03	38	14.28	3	14.35	14.50	35	9,958	0.35%
2020/01/31	24	14.78	6	14.75	14.80	18	9,846	0.18%
2020/01/30	43	14.56	62	14.27	14.55	-19	9,785	-0.19%
2020/01/20	20	15.13	12	15.15	15.15	8	9,521	0.08%
2020/01/16	0	0.00	2	15.00	15.10	-2	9,585	-0.02%
2020/01/15	1	15.10	0	0.00	15.05	1	9,632	0.01%
2020/01/14	10	15.10	10	15.15	15.15	0	9,706	0.00%
2020/01/13	4	15.04	0	0.00	15.05	4	9,875	0.04%
2020/01/10	10	14.95	11	15.00	15.00	-1	9,995	-0.01%
2020/01/09	5	15.00	0	0.00	15.00	5	10,085	0.05%
2020/01/08	0	0.00	20	14.85	14.95	-20	10,204	-0.20%
2020/01/07	3	15.07	20	14.98	15.00	-17	10,211	-0.17%
2020/01/06	10	15.15	16	15.15	15.15	-6	10,272	-0.06%
2020/01/03	19	15.39	32	15.39	15.30	-13	10,267	-0.13%
2020/01/02	13	15.47	10	15.55	15.50	3	10,146	0.03%
2019/12/31	7	15.45	0	0.00	15.40	7	10,094	0.07%
2019/12/30	26	15.59	57	15.51	15.50	-31	10,044	-0.31%
2019/12/27	39	15.62	30	15.66	15.75	9	9,959	0.09%
2019/12/26	39	15.67	19	15.67	15.65	20	9,852	0.20%
2019/12/25	22	15.93	9	15.86	15.80	13	9,906	0.13%
2019/12/24	52	16.07	65	16.10	16.20	-13	9,635	-0.13%
2019/12/23	92	15.99	77	16.09	16.05	15	8,913	0.17%
2019/12/20	23	15.65	138	15.60	15.95	-115	8,036	-1.43%	大賣/鉅額交易
2019/12/19	2	15.20	23	15.21	15.30	-21	7,360	-0.29%
2019/12/18	2	15.15	4	15.18	15.20	-2	7,237	-0.03%
2019/12/17	12	15.13	35	15.14	15.10	-23	7,424	-0.31%
2019/12/16	10	15.16	31	15.16	15.15	-21	7,282	-0.29%
2019/12/13	9	14.98	10	15.02	15.05	-1	7,180	-0.01%
2019/12/12	35	14.97	68	15.02	14.90	-33	7,008	-0.47%
2019/12/10	1	14.80	2	14.75	14.70	-1	6,975	-0.01%
2019/12/09	0	0.00	14	14.86	14.80	-14	7,191	-0.19%
2019/12/06	1	14.60	0	0.00	14.65	1	7,216	0.01%
2019/12/05	1	14.40	9	14.53	14.55	-8	7,395	-0.11%
2019/12/04	0	0.00	1	14.25	14.30	-1	7,357	-0.01%
2019/12/03	0	0.00	10	14.00	14.20	-10	7,391	-0.14%
2019/12/02	7	14.00	5	14.01	14.00	2	7,455	0.03%
2019/11/29	2	14.15	0	0.00	14.20	2	7,651	0.03%
2019/11/28	2	14.30	0	0.00	14.30	2	7,817	0.03%
2019/11/27	10	14.30	9	14.17	14.30	1	7,961	0.01%
2019/11/26	9	14.04	5	14.15	14.00	4	7,934	0.05%
2019/11/25	4	14.10	0	0.00	14.15	4	7,957	0.05%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/19	9	14.10	0	0.00	14.00	9	8,180	0.11%
2019/11/18	1	13.90	0	0.00	14.10	1	8,185	0.01%
2019/11/14	8	13.93	4	13.85	13.85	4	8,270	0.05%
2019/11/13	10	14.00	0	0.00	14.05	10	8,280	0.12%
2019/11/12	14	13.96	0	0.00	13.95	14	8,459	0.17%
2019/11/11	15	14.09	0	0.00	14.05	15	8,486	0.18%
2019/11/08	1	14.20	12	14.30	14.25	-11	8,497	-0.13%
2019/11/07	23	14.23	2	14.25	14.20	21	8,531	0.25%
2019/11/06	18	14.38	0	0.00	14.35	18	8,491	0.21%
2019/11/05	4	14.50	2	14.55	14.50	2	8,483	0.02%
2019/11/04	25	14.54	17	14.56	14.60	8	8,580	0.09%
2019/11/01	8	14.88	2	14.95	14.85	6	8,462	0.07%
2019/10/31	10	14.88	9	14.90	14.90	1	8,596	0.01%
2019/10/30	14	14.99	1	15.00	15.00	13	8,643	0.15%
2019/10/29	8	14.99	25	15.01	15.00	-17	8,855	-0.19%
2019/10/28	16	14.98	2	15.10	15.00	14	9,757	0.14%
2019/10/25	0	0.00	15	15.13	15.05	-15	10,337	-0.15%
2019/10/24	0	0.00	1.2	15.00	15.05	-1.2	11,049	-0.01%
2019/10/23	8	15.06	9	15.04	15.05	-1	11,152	-0.01%
2019/10/22	6	15.28	29	15.19	15.25	-23	11,235	-0.20%
2019/10/21	14	15.14	33	15.23	15.30	-19	11,294	-0.17%
2019/10/18	3	14.95	1	15.00	15.00	2	11,317	0.02%
2019/10/17	15	15.05	14	15.03	15.00	1	11,281	0.01%
2019/10/16	16	14.95	3	15.00	14.85	13	11,242	0.12%
2019/10/15	5	14.83	5	14.95	14.85	0	11,155	0.00%
2019/10/14	0	0.00	38	14.79	14.85	-38	11,168	-0.34%
2019/10/09	10	14.32	10	14.40	14.30	0	11,002	0.00%
2019/10/08	1	14.45	1	14.45	14.45	0	11,306	0.00%
2019/10/07	13	14.46	0	0.00	14.50	13	11,519	0.11%
2019/10/04	9	14.46	1	14.55	14.50	8	11,491	0.07%
2019/10/03	20	14.55	90	14.56	14.55	-70	11,457	-0.61%
2019/10/02	4	14.70	0	0.00	14.70	4	11,445	0.03%
2019/10/01	55	14.88	27	14.90	14.80	28	11,465	0.24%
2019/09/27	35	14.63	25	14.70	14.50	10	11,316	0.09%
2019/09/26	30	14.75	0	0.00	14.75	30	11,305	0.27%
2019/09/25	1	14.55	0	0.00	14.60	1	11,208	0.01%
2019/09/24	0	0.00	3	15.00	14.80	-3	11,194	-0.03%
2019/09/23	11	14.95	0	0.00	14.95	11	11,114	0.10%
2019/09/20	6	14.81	21	14.96	15.00	-15	11,133	-0.13%
2019/09/19	0	0.00	3	14.72	14.60	-3	10,893	-0.03%
2019/09/18	1	14.80	0	0.00	14.75	1	10,874	0.01%
2019/09/17	12	14.93	4	14.73	14.85	8	10,876	0.07%
2019/09/16	16	14.73	1	14.70	14.70	15	11,002	0.14%
2019/09/12	10	14.92	16	14.94	15.00	-6	10,983	-0.05%
2019/09/11	23	14.78	34	14.81	14.80	-11	10,913	-0.10%
2019/09/10	5	14.60	7	14.64	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	5	14.43	14.45	-5	11,672	-0.04%
2019/09/06	0	0.00	7	14.24	14.25	-7	11,657	-0.06%
2019/09/05	3	14.18	1	14.30	14.10	2	11,682	0.02%
2019/09/04	2	14.00	0	0.00	14.10	2	11,783	0.02%
2019/09/03	2	14.15	13	14.20	14.15	-11	11,870	-0.09%
2019/09/02	1	14.10	17	14.07	14.10	-16	11,793	-0.14%
2019/08/30	22	13.78	24	13.78	13.80	-2	11,736	-0.02%
2019/08/29	9.2	13.53	0	0.00	13.55	9.2	11,747	0.08%
2019/08/27	8	13.54	0	0.00	13.50	8	12,142	0.07%
2019/08/26	6	13.60	33	13.63	13.60	-27	12,221	-0.22%
2019/08/23	30	13.80	30	13.91	13.85	0	12,218	0.00%
2019/08/22	4	13.68	2	13.70	13.60	2	12,195	0.02%
2019/08/21	15	13.54	3	13.53	13.60	12	12,158	0.10%
2019/08/20	24	13.63	3	13.55	13.50	21	12,207	0.17%
2019/08/19	12	13.53	1	13.55	13.60	11	12,234	0.09%
2019/08/16	14	13.42	0	0.00	13.45	14	12,238	0.11%
2019/08/15	24	13.26	10	13.29	13.30	14	12,211	0.11%
2019/08/14	6	13.65	9	13.70	13.65	-3	12,093	-0.02%
2019/08/13	12	13.75	9	13.73	13.75	3	12,249	0.02%
2019/08/12	9	13.99	0	0.00	13.90	9	12,246	0.07%
2019/08/08	5	13.94	9	13.96	14.00	-4	12,250	-0.03%
2019/08/07	5	13.86	5	13.85	13.90	0	12,255	0.00%
2019/08/06	39	13.83	33	13.94	13.90	6	12,355	0.05%
2019/08/05	10	14.23	0	0.00	14.05	10	12,346	0.08%
2019/08/02	9	14.43	10	14.43	14.45	-1	12,419	-0.01%
2019/08/01	50	14.79	45	14.84	14.75	5	12,656	0.04%
2019/07/31	8	15.04	58	14.98	15.05	-50	12,802	-0.39%
2019/07/30	121	15.14	121	15.31	15.05	0	12,700	0.00%	大買/大賣/
2019/07/29	76	14.69	148	14.86	14.90	-72	11,910	-0.60%	大賣/
2019/07/26	48	14.52	71	14.60	14.75	-23	11,376	-0.20%
2019/07/25	94	13.77	25	13.83	13.85	69	10,770	0.64%
2019/07/24	21	13.94	5	13.92	13.85	16	10,721	0.15%
2019/07/23	18	14.03	4	14.05	14.05	14	10,785	0.13%
2019/07/22	18	14.14	3	14.13	14.10	15	10,721	0.14%
2019/07/19	28	14.29	100	14.35	14.30	-72	10,574	-0.68%
2019/07/18	6	14.31	8	14.35	14.30	-2	10,527	-0.02%
2019/07/17	8	14.41	9	14.43	14.35	-1	10,552	-0.01%
2019/07/16	0	0.00	23	14.45	14.45	-23	10,813	-0.21%
2019/07/15	24	14.49	2	14.50	14.45	22	10,806	0.20%
2019/07/12	26	14.38	6	14.45	14.45	20	10,935	0.18%
2019/07/11	16	14.61	0	0.00	14.60	16	10,777	0.15%
2019/07/10	0	0.00	1	14.80	14.80	-1	10,643	-0.01%
2019/07/09	0	0.00	10	14.80	14.75	-10	10,759	-0.09%
2019/07/08	0	0.00	26	14.80	14.80	-26	11,100	-0.23%
2019/07/05	3	14.83	41	14.85	14.85	-38	11,228	-0.34%
2019/07/04	1	14.85	0	0.00	14.85	1	11,287	0.01%
2019/07/03	41	14.82	4	14.90	14.80	37	11,438	0.32%
2019/07/02	2	14.83	6	14.90	14.90	-4	11,651	-0.03%
2019/07/01	113	14.85	1	14.85	14.90	112	11,775	0.95%	大買/鉅額交易
2019/06/27	5	14.85	1	14.85	14.80	4	11,827	0.03%
2019/06/26	0	0.00	10	14.68	14.70	-10	11,877	-0.08%
2019/06/25	3	14.80	1	14.75	14.70	2	11,953	0.02%
2019/06/24	0	0.00	1	14.80	14.80	-1	12,187	-0.01%
2019/06/21	13	14.92	7	14.90	14.80	6	12,408	0.05%
2019/06/20	4	15.15	111	15.10	15.05	-107	12,382	-0.86%	大賣/鉅額交易
2019/06/19	16	15.07	8	15.09	15.10	8	12,496	0.06%
2019/06/18	129	14.91	71	14.93	14.85	58	12,437	0.47%	大買/
2019/06/17	92	16.00	1	16.10	16.00	91	11,849	0.77%
2019/06/14	1	15.90	1	16.10	15.90	0	11,522	0.00%
2019/06/13	5	16.10	1	16.05	16.00	4	11,484	0.03%
2019/06/12	14	16.09	1	16.00	16.10	13	12,295	0.11%
2019/06/11	5	15.93	1	15.95	15.95	4	12,319	0.03%
2019/06/10	2	16.08	0	0.00	16.05	2	12,377	0.02%
2019/06/06	1	16.10	34	16.15	16.15	-33	12,542	-0.26%
2019/06/05	11	16.20	17	16.32	16.20	-6	12,854	-0.05%
2019/06/04	18	16.26	8	16.26	16.15	10	13,439	0.07%
2019/06/03	28	16.03	42	15.95	16.15	-14	13,938	-0.10%
2019/05/31	23	15.66	1	15.75	15.75	22	13,986	0.16%
2019/05/29	4	15.35	0	0.00	15.30	4	14,706	0.03%
2019/05/28	13	15.58	0	0.00	15.50	13	15,440	0.08%
2019/05/27	8	15.53	0	0.00	15.50	8	16,086	0.05%
2019/05/24	1	15.65	0	0.00	15.60	1	16,655	0.01%
2019/05/23	4	15.65	3	15.65	15.65	1	17,005	0.01%
2019/05/22	5	15.80	2	15.80	15.75	3	17,687	0.02%
2019/05/21	44	15.65	21	15.64	15.65	23	17,763	0.13%
2019/05/20	39	15.71	120	15.74	15.70	-81	17,733	-0.46%	大賣/
2019/05/17	2	15.05	1	15.10	15.10	1	17,622	0.01%
2019/05/16	10	15.10	2	15.20	15.00	8	17,809	0.04%
2019/05/15	108	15.30	2	15.30	15.30	106	17,903	0.59%	大買/鉅額交易
2019/05/14	8	14.81	70	15.05	15.20	-62	18,357	-0.34%
2019/05/13	12	15.17	82	15.18	15.10	-70	18,284	-0.38%
2019/05/10	27	15.78	0	0.00	15.60	27	18,280	0.15%
2019/05/09	30	16.14	16	16.16	16.00	14	18,129	0.08%
2019/05/08	10	16.58	3	16.80	16.55	7	17,802	0.04%
2019/05/07	0	0.00	15	17.04	17.05	-15	17,657	-0.08%
2019/05/06	31	17.08	2	17.15	17.00	29	17,685	0.16%
2019/05/03	5	17.30	24	17.35	17.35	-19	17,540	-0.11%
2019/05/02	10	17.17	2	17.20	17.20	8	17,491	0.05%
2019/04/30	13	17.29	0	0.00	17.30	13	17,383	0.07%
2019/04/29	35	17.45	27	17.56	17.35	8	17,374	0.05%
2019/04/26	1	17.65	0	0.00	17.65	1	17,293	0.01%
2019/04/25	12	17.75	0	0.00	17.75	12	17,233	0.07%
2019/04/24	3	17.98	14	17.90	17.90	-11	17,288	-0.06%
2019/04/23	10	18.00	7	18.04	18.00	3	17,272	0.02%
2019/04/22	3	18.12	21	18.05	18.10	-18	17,206	-0.10%
2019/04/19	12	17.79	17	17.71	17.80	-5	16,955	-0.03%
2019/04/18	56	17.71	3	17.95	17.65	53	17,173	0.31%
2019/04/17	22	17.95	67	17.87	17.95	-45	17,220	-0.26%
2019/04/16	13	17.80	10	17.85	17.85	3	17,062	0.02%
2019/04/15	16	17.92	2	18.00	17.90	14	17,050	0.08%
2019/04/12	14	17.97	62	17.95	17.95	-48	17,111	-0.28%
2019/04/11	12	17.70	0	0.00	17.65	12	16,805	0.07%
2019/04/10	23	17.68	0	0.00	17.75	23	16,700	0.14%
2019/04/09	10	17.70	13	17.75	17.75	-3	16,666	-0.02%
2019/04/08	12	17.63	1	17.70	17.65	11	16,543	0.07%
2019/04/03	19	17.65	1	17.70	17.65	18	16,385	0.11%
2019/04/02	4	17.80	27	17.80	17.75	-23	16,298	-0.14%
2019/04/01	2	17.73	0	0.00	17.70	2	16,282	0.01%
2019/03/29	56	17.69	1	17.65	17.65	55	16,249	0.34%
2019/03/28	2	17.65	5	17.60	17.60	-3	16,321	-0.02%
2019/03/27	17	17.69	9	17.71	17.75	8	16,269	0.05%
2019/03/26	27	17.80	22	17.78	17.75	5	16,036	0.03%
2019/03/25	19	17.93	34	17.98	17.95	-15	15,851	-0.09%
2019/03/22	28	18.18	60	18.20	18.10	-32	15,742	-0.20%
2019/03/21	63	18.10	2	18.15	18.10	61	15,655	0.39%
2019/03/20	10	18.10	5	18.12	18.10	5	15,747	0.03%
2019/03/19	2	18.18	3	18.20	18.15	-1	15,660	-0.01%
2019/03/18	11	18.31	14	18.21	18.25	-3	15,642	-0.02%
2019/03/15	17	18.37	85	18.37	18.30	-68	15,620	-0.44%
2019/03/14	0	0.00	6	17.95	18.00	-6	14,800	-0.04%
2019/03/13	25	17.98	13	17.95	17.95	12	14,909	0.08%
2019/03/12	120	18.16	15	18.14	18.05	105	14,898	0.70%	大買/鉅額交易
2019/03/11	51	18.13	12	18.15	18.10	39	14,880	0.26%
2019/03/08	599	18.15	585	18.20	18.25	14	14,944	0.09%	大買/大賣/
2019/03/07	61	17.89	146	18.09	18.15	-85	15,235	-0.56%	大賣/
2019/03/06	25	18.09	8	18.12	18.00	17	14,885	0.11%
2019/03/05	24	18.10	7	18.05	18.10	17	14,679	0.12%
2019/03/04	20	18.28	25	18.26	18.20	-5	14,464	-0.03%
2019/02/27	116	18.10	25	18.22	18.15	91	13,946	0.65%	大買/
2019/02/26	60	18.49	36	18.28	18.50	24	13,195	0.18%
2019/02/25	161	18.13	209	18.01	18.00	-48	12,559	-0.38%	大買/大賣/
2019/02/22	14	18.24	13	18.16	18.40	1	11,999	0.01%
2019/02/21	99	18.14	51	18.20	18.45	48	11,648	0.41%
2019/02/20	2	17.68	15	17.60	17.60	-13	10,997	-0.12%
2019/02/19	2	17.60	2	17.60	17.60	0	11,034	0.00%
2019/02/18	34	17.64	18	17.73	17.65	16	11,065	0.14%
2019/02/15	45	17.52	6	17.59	17.45	39	11,038	0.35%
2019/02/14	39	17.95	50	17.88	17.90	-11	10,919	-0.10%
2019/02/13	47	18.00	61	18.13	18.15	-14	10,836	-0.13%
2019/02/12	10	17.45	21	17.55	17.55	-11	10,399	-0.11%
2019/02/11	51	17.52	21	17.40	17.35	30	10,548	0.28%
2019/01/30	2	17.50	6	17.50	17.50	-4	10,637	-0.04%
2019/01/29	12	17.25	8	17.31	17.35	4	10,984	0.04%
2019/01/28	12	17.59	11	17.50	17.45	1	11,512	0.01%
2019/01/25	24	17.42	34	17.43	17.50	-10	11,858	-0.08%
2019/01/23	0	0.00	6	17.23	17.25	-6	12,168	-0.05%
2019/01/22	0	0.00	1	17.20	17.15	-1	12,236	-0.01%
2019/01/21	7	17.30	5	17.38	17.30	2	12,345	0.02%
2019/01/18	2	17.40	24	17.28	17.30	-22	12,473	-0.18%
2019/01/17	3	17.15	0	0.00	17.10	3	12,666	0.02%
2019/01/16	3	17.27	22	17.32	17.30	-19	12,803	-0.15%
2019/01/15	6	17.13	4	17.16	17.15	2	12,910	0.02%
2019/01/14	1	17.00	19	17.21	17.10	-18	13,000	-0.14%
2019/01/11	0	0.00	1	17.10	17.15	-1	13,230	-0.01%
2019/01/10	15	17.16	15	17.31	17.15	0	13,434	0.00%
2019/01/09	22	16.97	1	17.05	17.10	21	13,346	0.16%
2019/01/08	0	0.00	3	16.75	16.65	-3	13,340	-0.02%
2019/01/07	1	16.60	10	16.68	16.70	-9	13,597	-0.07%
2019/01/04	6	16.07	7	16.18	16.10	-1	14,041	-0.01%
2019/01/03	8	16.64	0	0.00	16.60	8	14,134	0.06%
2019/01/02	5	16.74	2	16.78	16.70	3	14,341	0.02%
2018/12/28	10	16.68	4	16.70	16.75	6	14,554	0.04%
2018/12/27	7	16.82	0	0.00	16.70	7	14,999	0.05%
2018/12/26	29	16.79	0	0.00	16.60	29	15,000	0.19%
2018/12/25	0	0.00	3	16.90	16.80	-3	15,007	-0.02%
2018/12/24	0	0.00	3	17.10	17.10	-3	15,105	-0.02%
2018/12/22	20	16.90	32	16.88	16.85	-12	15,176	-0.08%
2018/12/21	13	16.54	5	16.45	16.55	8	15,277	0.05%
2018/12/20	7	16.70	6	16.61	16.70	1	15,160	0.01%
2018/12/19	4	16.95	0	0.00	16.90	4	15,177	0.03%
2018/12/18	47	16.89	13	16.90	17.00	34	15,244	0.22%
2018/12/17	33	17.00	20	17.00	16.95	13	15,510	0.08%
2018/12/14	8	17.04	34	16.97	17.10	-26	15,472	-0.17%
2018/12/13	21	17.18	4	17.49	17.15	17	15,452	0.11%
2018/12/12	23	17.32	40	17.33	17.45	-17	15,279	-0.11%
2018/12/11	42	16.98	110	17.15	16.90	-68	15,251	-0.45%	大賣/
2018/12/10	108	17.11	1	17.35	17.10	107	15,274	0.70%	大買/鉅額交易
2018/12/07	11	17.65	4	17.69	17.75	7	15,225	0.05%
2018/12/06	35	17.73	12	17.64	17.40	23	15,221	0.15%
2018/12/05	17	18.31	9	18.32	18.30	8	15,111	0.05%
2018/12/04	5	18.91	14	18.93	18.75	-9	15,489	-0.06%
2018/12/03	39	19.19	37	19.14	19.10	2	15,544	0.01%
2018/11/30	81	18.44	101	18.46	18.45	-20	15,356	-0.13%	大賣/
2018/11/29	9	17.43	32	17.46	17.65	-23	14,493	-0.16%
2018/11/28	10	17.15	33	17.19	17.15	-23	14,343	-0.16%
2018/11/27	27	16.82	16	16.87	16.90	11	14,405	0.08%
2018/11/26	32	16.97	2	17.08	16.95	30	14,396	0.21%
2018/11/23	3	16.90	2	16.80	16.80	1	14,484	0.01%
2018/11/22	22	17.04	4	17.23	16.90	18	14,587	0.12%
2018/11/21	12	16.98	8	17.07	17.25	4	15,037	0.03%
2018/11/20	5	17.40	5	17.17	17.15	0	15,780	0.00%
2018/11/19	9	17.48	5	17.57	17.50	4	15,898	0.03%
2018/11/16	7	17.30	20	17.32	17.30	-13	16,046	-0.08%
2018/11/15	20	17.00	21	17.05	17.00	-1	15,999	-0.01%
2018/11/14	10	17.35	1	17.25	17.10	9	16,062	0.06%
2018/11/13	6	16.42	7	16.74	17.20	-1	16,158	-0.01%
2018/11/12	10	17.00	15	17.05	17.00	-5	16,555	-0.03%
2018/11/09	21	17.00	22	17.05	17.00	-1	17,189	-0.01%
2018/11/08	6	17.00	2	17.20	16.90	4	17,350	0.02%
2018/11/07	51	17.17	32	17.05	17.20	19	17,360	0.11%
2018/11/06	44	17.10	58	16.99	16.65	-14	17,662	-0.08%
2018/11/05	56	17.07	48	17.20	17.35	8	17,653	0.05%
2018/11/02	36	16.19	44	16.26	16.25	-8	17,438	-0.05%
2018/11/01	2	15.20	3	15.45	15.45	-1	17,374	-0.01%
2018/10/31	2	14.75	17	15.24	15.35	-15	17,523	-0.09%
2018/10/30	4	14.48	28	14.56	14.65	-24	17,581	-0.14%
2018/10/29	9	14.61	4	14.88	14.55	5	18,030	0.03%
2018/10/26	9	14.56	37	14.57	14.65	-28	18,133	-0.15%
2018/10/25	22	14.61	5	14.59	14.40	17	18,171	0.09%
2018/10/24	11	15.59	32	15.60	15.50	-21	18,444	-0.11%
2018/10/23	50	15.90	34	15.96	15.75	16	18,598	0.09%
2018/10/19	4	15.75	0	0.00	16.05	4	18,805	0.02%
2018/10/18	45	16.20	40	15.95	16.00	5	19,311	0.03%
2018/10/17	7	16.61	5	16.72	16.30	2	19,477	0.01%
2018/10/16	0	0.00	1	16.40	16.35	-1	19,606	-0.01%
2018/10/15	3	16.10	8	16.23	16.10	-5	19,659	-0.03%
2018/10/12	16	16.15	20	16.36	16.60	-4	19,483	-0.02%
2018/10/11	13	16.90	1	16.90	16.85	12	19,088	0.06%
2018/10/09	15	18.66	1	18.70	18.70	14	18,941	0.07%
2018/10/08	17	18.96	8	19.09	18.95	9	18,896	0.05%
2018/10/05	42	19.19	0	0.00	19.20	42	19,069	0.22%
2018/10/04	0	0.00	1	20.50	20.50	-1	18,691	-0.01%
2018/10/03	6	20.60	6	20.68	20.60	0	18,733	0.00%
2018/10/02	0	0.00	4	20.50	20.50	-4	18,965	-0.02%
2018/10/01	2	20.80	6	20.75	20.70	-4	19,197	-0.02%
2018/09/28	1	20.35	2	20.50	20.55	-1	19,226	-0.01%
2018/09/27	3	20.33	0	0.00	20.25	3	19,164	0.02%
2018/09/26	0	0.00	4	20.41	20.50	-4	19,232	-0.02%
2018/09/25	6	20.23	4	20.19	20.20	2	19,559	0.01%
2018/09/21	9	20.42	18	20.38	20.45	-9	19,988	-0.05%
2018/09/20	2	19.75	5	19.76	19.75	-3	19,947	-0.02%
2018/09/19	3	19.80	13	19.83	19.80	-10	20,019	-0.05%
2018/09/18	12	19.45	18	19.42	19.45	-6	20,144	-0.03%
2018/09/17	24	19.59	17	19.71	19.55	7	20,495	0.03%
2018/09/14	32	19.62	44	19.78	19.90	-12	20,656	-0.06%
2018/09/13	17	19.26	1	19.35	19.25	16	20,735	0.08%
2018/09/12	4	19.00	2	19.15	19.20	2	20,836	0.01%
2018/09/11	11	19.05	17	19.12	19.10	-6	21,105	-0.03%
2018/09/10	58	19.11	2	20.05	18.85	56	21,358	0.26%
2018/09/07	11	19.97	2	20.05	19.90	9	21,056	0.04%
2018/09/06	18	20.69	11	20.74	20.50	7	21,025	0.03%
2018/09/05	2	21.48	2	21.43	21.45	0	20,903	0.00%
2018/09/04	10	21.82	2	21.70	21.75	8	20,963	0.04%
2018/09/03	14	21.88	20	21.81	21.55	-6	20,915	-0.03%
2018/08/31	3	21.50	0	0.00	21.70	3	20,915	0.01%
2018/08/30	0	0.00	1	21.90	21.45	-1	21,207	0.00%
2018/08/29	16	21.63	4	21.65	21.70	12	21,430	0.06%
2018/08/28	43	22.05	47	21.79	21.65	-4	21,737	-0.02%
2018/08/27	41	21.72	34	21.46	21.55	7	21,471	0.03%
2018/08/24	15	20.29	19	20.36	20.45	-4	20,870	-0.02%
2018/08/23	2	20.50	19	20.47	20.45	-17	21,162	-0.08%
2018/08/22	38	20.00	39	20.07	20.00	-1	21,512	0.00%
2018/08/21	40	20.10	44	19.94	20.10	-4	21,993	-0.02%
2018/08/20	70	20.15	63	19.97	20.25	7	22,248	0.03%
2018/08/17	99	20.09	93	20.12	19.90	6	22,381	0.03%
2018/08/16	28	20.56	75	20.36	20.25	-47	22,350	-0.21%
2018/08/15	63	21.39	4	21.36	21.15	59	22,164	0.27%
2018/08/14	14	21.29	13	21.33	21.70	1	22,844	0.00%
2018/08/13	8	21.38	22	21.56	21.30	-14	23,561	-0.06%
2018/08/10	71	22.35	61	22.10	21.85	10	23,452	0.04%
2018/08/09	6	21.73	13	22.08	22.25	-7	23,315	-0.03%
2018/08/08	16	21.87	20	21.83	21.75	-4	23,323	-0.02%
2018/08/07	26	21.78	39	21.65	22.00	-13	23,907	-0.05%
2018/08/06	30	21.29	12	21.48	21.45	18	24,572	0.07%
2018/08/03	23	21.68	29	21.62	21.60	-6	25,377	-0.02%
2018/08/02	32	20.96	6	21.00	20.90	26	25,275	0.10%
2018/08/01	20	21.21	79	21.20	21.70	-59	25,734	-0.23%
2018/07/31	102	20.81	94	20.93	20.80	8	25,709	0.03%	大買/
2018/07/30	123	21.32	73	21.24	21.20	50	25,805	0.19%	大買/
2018/07/27	10	22.30	17	22.17	22.20	-7	25,813	-0.03%
2018/07/26	65	22.27	95	22.29	22.20	-30	25,774	-0.12%
2018/07/25	100	22.13	114	21.97	22.35	-14	25,643	-0.05%	大賣/
2018/07/24	11	20.99	29	20.99	20.90	-18	25,159	-0.07%
2018/07/23	57	19.66	10	19.84	20.20	47	24,845	0.19%
2018/07/20	18	19.84	7	20.01	19.55	11	24,738	0.04%
2018/07/19	6	20.23	0	0.00	20.25	6	24,783	0.02%
2018/07/18	2	20.70	4	20.60	20.45	-2	25,091	-0.01%
2018/07/17	5	20.60	6	20.71	20.55	-1	25,295	0.00%
2018/07/16	49	21.06	23	21.05	20.90	26	25,620	0.10%
2018/07/13	17	21.54	9	21.46	21.60	8	25,809	0.03%
2018/07/12	0	0.00	2	20.90	20.90	-2	25,768	-0.01%
2018/07/11	1	20.55	2	20.45	20.35	-1	26,319	0.00%
2018/07/10	6	20.73	16	20.55	20.40	-10	26,422	-0.04%
2018/07/09	22	20.27	48	20.40	20.70	-26	26,574	-0.10%
2018/07/06	18	19.67	21	19.69	19.25	-3	26,356	-0.01%
2018/07/05	31	19.96	30	20.14	19.70	1	26,857	0.00%
2018/07/04	15	20.08	12	20.24	20.05	3	27,985	0.01%
2018/07/03	39	21.09	28	20.51	20.50	11	28,767	0.04%
2018/07/02	57	21.63	45	21.04	21.25	12	28,460	0.04%
2018/06/29	4	20.24	2	20.50	20.70	2	27,986	0.01%
2018/06/28	2	20.13	0	0.00	20.00	2	27,706	0.01%
2018/06/27	16	20.30	16	20.37	20.40	0	27,717	0.00%
2018/06/26	7	19.79	2	19.85	19.90	5	27,721	0.02%
2018/06/25	20	20.40	21	20.59	20.15	-1	27,497	0.00%
2018/06/22	4	21.13	2	20.95	21.00	2	27,315	0.01%
2018/06/21	1	22.05	2	21.68	21.80	-1	27,187	0.00%
2018/06/20	9	21.61	35	21.15	21.15	-26	27,034	-0.10%
2018/06/19	10	22.14	10	22.00	21.65	0	26,703	0.00%
2018/06/15	60	22.94	20	22.99	22.75	40	26,316	0.15%
2018/06/14	74	24.15	29	24.08	24.15	45	26,040	0.17%
2018/06/13	10	24.00	12	23.77	23.75	-2	25,923	-0.01%
2018/06/12	4	23.93	7	24.10	23.85	-3	25,920	-0.01%
2018/06/11	1	24.25	6	24.40	24.30	-5	25,718	-0.02%
2018/06/08	15	24.33	28	24.30	24.20	-13	25,619	-0.05%
2018/06/07	47	24.99	36	24.97	24.75	11	25,562	0.04%
2018/06/06	20	24.16	35	24.72	24.75	-15	25,214	-0.06%
2018/06/05	36	24.67	11	24.11	23.95	25	24,931	0.10%
2018/06/04	12	24.94	8	24.72	24.70	4	24,562	0.02%
2018/06/01	53	24.75	14	24.75	24.65	39	24,421	0.16%
2018/05/31	34	25.26	36	25.16	25.05	-2	24,294	-0.01%
2018/05/30	53	25.22	40	25.05	24.85	13	23,962	0.05%
2018/05/29	58	26.21	55	26.20	25.90	3	23,651	0.01%
2018/05/28	30	25.71	15	25.68	25.65	15	23,885	0.06%
2018/05/25	17	25.95	9	26.08	25.80	8	23,703	0.03%
2018/05/24	40	25.91	51	25.96	25.95	-11	23,580	-0.05%
2018/05/23	51	25.12	23	25.07	25.00	28	23,340	0.12%
2018/05/22	110	26.71	101	26.54	25.50	9	22,920	0.04%	大買/大賣/
2018/05/21	94	25.16	123	25.25	25.90	-29	22,115	-0.13%	大賣/
2018/05/18	44	24.25	61	24.10	24.35	-17	21,293	-0.08%
2018/05/17	1	23.75	13	23.68	23.50	-12	20,984	-0.06%
2018/05/16	19	23.89	25	23.81	23.70	-6	20,756	-0.03%
2018/05/15	70	23.70	47	23.70	23.30	23	20,484	0.11%
2018/05/14	114	24.24	59	24.28	25.05	55	19,847	0.28%	大買/
2018/05/11	52	22.73	31	22.74	22.85	21	18,828	0.11%
2018/05/10	7	21.66	5	21.62	21.75	2	17,794	0.01%
2018/05/09	25	21.44	56	21.29	21.50	-31	17,406	-0.18%
2018/05/08	19	20.77	26	20.71	20.50	-7	16,779	-0.04%
2018/05/07	30	20.94	42	20.87	21.10	-12	16,639	-0.07%
2018/05/04	3	20.25	9	20.22	20.45	-6	16,023	-0.04%
2018/05/02	10	20.14	1	20.05	19.85	9	15,828	0.06%
2018/04/30	12	20.08	22	20.01	20.25	-10	15,588	-0.06%
2018/04/27	18	19.52	10	19.68	19.70	8	15,357	0.05%
2018/04/26	29	19.79	14	19.79	19.50	15	15,460	0.10%
2018/04/25	12	19.49	38	19.75	20.20	-26	15,319	-0.17%
2018/04/24	40	20.09	13	20.00	19.80	27	15,135	0.18%
2018/04/23	1	20.40	7	20.64	20.90	-6	14,959	-0.04%
2018/04/20	18	20.26	11	20.82	20.20	7	14,721	0.05%
2018/04/19	6	20.60	24	20.40	20.40	-18	14,314	-0.13%
2018/04/18	7	19.91	58.2	20.03	20.05	-51.2	13,992	-0.37%
2018/04/17	77	20.48	67	20.56	20.15	10	13,969	0.07%
2018/04/16	45	20.04	17	20.07	20.15	28	13,552	0.21%
2018/04/13	40.2	20.38	34	20.47	20.20	6.2	13,493	0.05%
2018/04/12	7	19.72	5	19.71	19.80	2	13,118	0.02%
2018/04/11	120	19.77	110	19.84	19.90	10	13,123	0.08%	大買/大賣/
2018/04/10	148	19.57	129	19.53	19.45	19	12,598	0.15%	大買/大賣/
2018/04/09	58	18.44	23	18.50	18.90	35	11,621	0.30%
2018/04/03	1	17.50	2	17.50	17.80	-1	10,957	-0.01%
2018/04/02	3	17.67	3	17.65	17.60	0	11,066	0.00%
2018/03/31	0	0.00	1	17.60	17.50	-1	11,157	-0.01%
2018/03/30	3	17.70	0	0.00	17.70	3	11,401	0.03%
2018/03/29	17	17.88	12	17.81	17.80	5	11,345	0.04%
2018/03/28	5	17.75	6	17.84	17.75	-1	11,200	-0.01%
2018/03/27	0	0.00	10	17.70	17.65	-10	11,149	-0.09%
2018/03/26	4	17.50	0	0.00	17.50	4	11,212	0.04%
2018/03/23	1	17.20	3	17.10	17.30	-2	11,464	-0.02%
2018/03/22	0	0.00	10	17.70	17.65	-10	11,576	-0.09%
2018/03/20	5	17.75	0	0.00	17.65	5	12,147	0.04%
2018/03/19	10	17.90	4	17.88	17.90	6	13,003	0.05%
2018/03/14	10	17.50	0	0.00	17.50	10	13,476	0.07%
2018/03/13	0	0.00	2	17.80	17.50	-2	13,523	-0.01%
2018/03/12	4	17.60	4	17.50	17.55	0	13,473	0.00%
2018/03/09	1	17.60	1	17.55	17.45	0	13,657	0.00%
2018/03/08	0	0.00	5	17.25	17.45	-5	13,770	-0.04%
2018/03/07	1	17.70	4	17.58	17.40	-3	13,756	-0.02%
2018/03/06	0	0.00	21	17.48	17.35	-21	14,021	-0.15%
2018/03/05	6	17.43	3	17.55	17.30	3	14,713	0.02%
2018/03/02	19	17.61	0	0.00	17.50	19	14,695	0.13%
2018/03/01	15	17.74	127	17.59	17.90	-112	14,500	-0.77%	大賣/鉅額交易
2018/02/27	3	16.95	3	16.95	16.95	0	13,681	0.00%
2018/02/26	0	0.00	3	16.70	16.55	-3	13,482	-0.02%
2018/02/23	0	0.00	3	16.85	16.90	-3	13,307	-0.02%
2018/02/22	1	16.70	10	16.62	16.60	-9	13,166	-0.07%
2018/02/12	3	15.90	0	0.00	15.65	3	13,218	0.02%
2018/02/07	6	15.25	5	15.39	15.25	1	13,209	0.01%
2018/02/06	11	15.00	4	15.08	15.05	7	13,177	0.05%
2018/01/31	0	0.00	2	16.65	16.75	-2	13,794	-0.01%
2018/01/30	2	16.65	8	16.85	16.70	-6	13,990	-0.04%
2018/01/29	5	16.59	0	0.00	16.60	5	14,094	0.04%
2018/01/26	104	16.70	5	16.75	16.75	99	14,686	0.67%	大買/
2018/01/25	7	17.08	113	17.27	17.00	-106	15,260	-0.69%	大賣/鉅額交易
2018/01/24	3	16.90	0	0.00	16.95	3	15,221	0.02%
2018/01/23	5	16.98	2	17.15	16.95	3	15,328	0.02%
2018/01/22	100	16.80	25	16.83	17.20	75	15,315	0.49%
2018/01/19	7	17.09	0	0.00	17.05	7	15,219	0.05%
2018/01/18	2	17.08	5	17.24	17.10	-3	15,240	-0.02%
2018/01/17	15	17.18	0	0.00	17.10	15	15,283	0.10%
2018/01/16	155	17.65	4	17.63	17.50	151	15,285	0.99%	大買/鉅額交易
2018/01/12	0	0.00	3	17.85	17.75	-3	15,470	-0.02%
2018/01/11	28	18.23	36	18.00	17.70	-8	15,504	-0.05%
2018/01/10	0	0.00	6	17.99	18.00	-6	15,352	-0.04%
2018/01/09	201	17.56	3	17.80	17.70	198	15,329	1.29%	大買/鉅額交易
2018/01/08	4	17.81	3	17.88	17.70	1	15,456	0.01%
2018/01/05	0	0.00	24	17.57	17.80	-24	15,644	-0.15%
2018/01/04	17	17.66	9	17.68	17.50	8	15,568	0.05%
2018/01/03	15	17.90	9	18.02	17.75	6	15,782	0.04%
2018/01/02	20	18.05	30	17.88	18.00	-10	15,560	-0.06%