華新 (1605)-國泰-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	99.9	36.47	111.6	36.41	36.45	-11.7	23,438	-0.05%	大賣/
2024/05/07	390.5	36.14	38.2	36.42	36.55	352.3	23,445	1.50%	大買/鉅額交易
2024/05/06	100.5	36.50	78	36.32	36.30	22.5	23,264	0.10%
2024/05/03	29.5	36.99	66.2	36.86	36.65	-36.7	23,019	-0.16%
2024/05/02	59.5	37.03	28.7	37.06	36.95	30.8	22,835	0.13%
2024/04/30	83.7	36.97	22	36.96	36.90	61.7	22,775	0.27%
2024/04/29	41.2	37.21	161.7	37.30	37.35	-120.5	22,515	-0.54%	大賣/鉅額交易
2024/04/26	108.5	36.95	62.7	36.94	36.80	45.8	22,412	0.20%	大買/
2024/04/25	123.8	36.97	52	36.96	36.95	71.8	22,241	0.32%	大買/
2024/04/24	179.5	37.62	92.1	37.56	37.50	87.4	22,007	0.40%	大買/
2024/04/23	110.2	38.09	44.6	38.10	37.55	65.6	21,995	0.30%	大買/
2024/04/22	208.2	38.92	235.7	38.39	38.00	-27.4	21,800	-0.13%	大買/大賣/
2024/04/19	522.7	39.29	446.4	38.97	38.85	76.3	21,221	0.36%	大買/大賣/
2024/04/18	1,134.4	41.16	1,003.8	40.77	40.40	130.5	20,078	0.65%	大買/大賣/鉅額交易
2024/04/17	581.4	40.31	502.8	40.44	40.35	78.6	17,724	0.44%	大買/大賣/
2024/04/16	133.4	38.80	117.7	38.96	38.05	15.7	15,791	0.10%	大買/大賣/
2024/04/15	380.5	40.16	404.1	40.01	39.60	-23.7	15,238	-0.16%	大買/大賣/
2024/04/12	163.6	39.40	176.9	39.36	39.20	-13.3	13,926	-0.10%	大買/大賣/
2024/04/11	208.5	39.07	229	38.87	38.75	-20.4	13,388	-0.15%	大買/大賣/
2024/04/10	129.4	38.85	171.6	38.85	39.00	-42.1	12,940	-0.33%	大買/大賣/
2024/04/09	111.5	38.32	245.5	38.45	38.80	-133.9	12,556	-1.07%	大買/大賣/鉅額交易
2024/04/08	15.1	37.34	56.3	37.30	37.60	-41.2	11,866	-0.35%
2024/04/03	189.2	37.17	89.6	37.21	36.30	99.7	11,849	0.84%	大買/
2024/04/02	46.5	36.83	31.2	36.80	36.70	15.3	12,036	0.13%
2024/04/01	33.2	37.42	18.6	37.52	37.30	14.6	12,341	0.12%
2024/03/29	43.9	37.79	57.6	37.68	37.55	-13.7	12,409	-0.11%
2024/03/28	52.3	37.60	54	37.73	37.40	-1.7	12,481	-0.01%
2024/03/27	87.9	37.65	40	37.68	37.50	47.9	12,757	0.38%
2024/03/26	196.2	38.06	187.6	38.16	37.90	8.5	13,236	0.06%	大買/大賣/
2024/03/25	78.2	37.67	65.3	37.63	37.45	12.9	13,101	0.10%
2024/03/22	125.7	37.63	160.4	37.75	37.55	-34.8	13,736	-0.25%	大買/大賣/
2024/03/21	54.3	37.31	65.2	37.34	37.35	-10.9	14,450	-0.08%
2024/03/20	54.2	36.49	81.2	36.62	36.65	-26.9	15,848	-0.17%
2024/03/19	175.4	37.27	131.5	37.26	36.60	43.9	15,873	0.28%	大買/大賣/
2024/03/18	133.6	37.01	190.9	37.06	37.25	-57.3	15,697	-0.36%	大買/大賣/
2024/03/15	82.2	36.62	109	36.69	37.05	-26.8	15,617	-0.17%	大賣/
2024/03/14	86.2	36.14	77	36.18	36.30	9.2	15,387	0.06%
2024/03/13	39.5	35.49	29.4	35.38	35.05	10.1	15,238	0.07%
2024/03/12	15	35.54	25.5	35.62	35.60	-10.4	15,605	-0.07%
2024/03/11	16.5	35.34	11.7	35.27	35.55	4.8	15,989	0.03%
2024/03/08	52.8	34.95	26.2	35.00	35.15	26.6	16,677	0.16%
2024/03/07	69.3	35.38	72.1	35.28	35.10	-2.8	17,507	-0.02%
2024/03/06	8.4	35.96	4	36.20	35.85	4.4	17,615	0.02%
2024/03/05	26.9	36.06	4.1	36.20	36.10	22.7	17,889	0.13%
2024/03/04	8.3	36.48	24.8	36.52	36.45	-16.4	18,019	-0.09%
2024/03/01	32.3	36.25	19	36.28	36.10	13.3	18,123	0.07%
2024/02/29	43.2	35.59	70	36.01	37.00	-26.8	18,182	-0.15%
2024/02/27	14.2	35.67	23.1	35.70	35.65	-8.9	18,359	-0.05%
2024/02/26	28.7	35.94	27.5	35.79	35.90	1.2	18,880	0.01%
2024/02/23	115.1	36.16	9	36.25	36.05	106.1	18,921	0.56%	大買/鉅額交易
2024/02/22	2.1	36.55	21.8	36.59	36.65	-19.7	19,153	-0.10%
2024/02/21	7.7	36.53	28.5	36.68	36.40	-20.9	19,250	-0.11%
2024/02/20	16.4	36.25	18	36.18	36.30	-1.6	19,299	-0.01%
2024/02/19	34.1	36.20	41.4	36.36	36.45	-7.3	19,653	-0.04%
2024/02/16	14.7	35.67	32.1	35.76	36.05	-17.4	20,594	-0.08%
2024/02/15	16.5	34.74	18.9	35.07	35.30	-2.4	20,614	-0.01%
2024/02/05	17.8	34.86	38.8	34.97	34.80	-20.9	20,576	-0.10%
2024/02/02	80.6	35.53	342	35.25	35.25	-261.4	20,524	-1.27%	大賣/鉅額交易
2024/02/01	30.5	35.37	3.3	35.45	35.45	27.2	20,569	0.13%
2024/01/31	8.1	35.43	14.1	35.42	35.40	-6	20,699	-0.03%
2024/01/30	44.3	35.90	3.2	36.15	35.60	41.1	20,775	0.20%
2024/01/29	2.1	36.07	20.5	36.31	36.35	-18.4	20,909	-0.09%
2024/01/26	1.3	36.33	46	36.23	36.20	-44.8	20,963	-0.21%
2024/01/25	26.3	35.99	15.3	36.01	35.95	11	21,026	0.05%
2024/01/24	9.1	36.22	19.1	36.28	36.30	-9.9	21,109	-0.05%
2024/01/23	3.4	36.13	47.1	36.01	36.20	-43.7	21,232	-0.21%
2024/01/22	84.5	35.74	67.2	35.70	35.75	17.3	21,233	0.08%
2024/01/19	12.2	35.40	51.4	35.56	35.85	-39.2	21,210	-0.18%
2024/01/18	23.8	35.08	102.3	35.00	35.10	-78.5	21,238	-0.37%	大賣/
2024/01/17	47.3	35.22	92	35.16	34.70	-44.8	21,257	-0.21%
2024/01/16	57.5	36.04	15	36.06	35.90	42.5	20,967	0.20%
2024/01/15	50.4	36.59	24.1	36.66	36.65	26.2	20,928	0.13%
2024/01/12	20.4	36.07	18.4	36.11	36.05	2	21,079	0.01%
2024/01/11	17.4	36.17	5.2	36.19	36.20	12.2	21,111	0.06%
2024/01/10	85.9	36.09	20	36.19	36.00	65.9	21,272	0.31%
2024/01/09	174.3	36.94	16.2	36.93	36.55	158.1	21,246	0.74%	大買/鉅額交易
2024/01/08	11.2	37.36	14	37.55	37.25	-2.8	21,574	-0.01%
2024/01/05	132.7	37.76	7	37.66	37.30	125.7	21,589	0.58%	大買/鉅額交易
2024/01/04	18.8	37.89	4.1	38.04	37.70	14.7	21,769	0.07%
2024/01/03	58	37.79	23	38.07	37.60	35	21,882	0.16%
2024/01/02	26	38.43	4.1	38.52	38.30	21.9	22,074	0.10%
2023/12/29	93.5	38.83	51.1	38.77	38.65	42.4	22,267	0.19%
2023/12/28	70.2	39.15	94.8	39.36	39.10	-24.6	22,491	-0.11%
2023/12/27	85	39.00	122.6	39.00	39.00	-37.7	22,323	-0.17%	大賣/
2023/12/26	38.5	38.22	20.6	38.37	38.20	17.9	21,934	0.08%
2023/12/25	92.4	38.51	101.2	38.43	38.15	-8.8	21,872	-0.04%	大賣/
2023/12/22	197.9	39.27	97.8	39.23	38.85	100.1	21,793	0.46%	大買/
2023/12/21	56.6	38.52	146.1	38.84	39.55	-89.5	21,490	-0.42%	大賣/
2023/12/20	143.9	39.03	112.8	39.09	38.90	31.1	20,848	0.15%	大買/大賣/
2023/12/19	131.9	38.73	111.6	38.92	39.20	20.3	20,220	0.10%	大買/大賣/
2023/12/18	160.6	38.94	119.3	39.13	39.25	41.3	19,508	0.21%	大買/大賣/
2023/12/15	169.6	38.42	305.6	38.56	38.40	-136.1	18,999	-0.72%	大買/大賣/鉅額交易
2023/12/14	23.7	37.17	28.2	37.31	37.10	-4.5	17,448	-0.03%
2023/12/13	24	37.29	29.1	37.37	37.10	-5.1	17,348	-0.03%
2023/12/12	18.2	37.37	43.4	37.40	37.45	-25.1	18,028	-0.14%
2023/12/11	71.7	36.88	26.2	36.90	36.80	45.4	17,948	0.25%
2023/12/08	62.3	37.06	23	37.13	37.00	39.3	17,853	0.22%
2023/12/07	112.4	37.09	85.5	37.02	36.75	26.9	17,768	0.15%	大買/
2023/12/06	69.6	36.77	36	36.84	36.65	33.6	17,470	0.19%
2023/12/05	208.4	37.32	123.4	37.08	36.85	85	17,143	0.50%	大買/大賣/
2023/12/04	245.5	39.24	108.6	39.26	38.35	136.9	16,571	0.83%	大買/大賣/鉅額交易
2023/12/01	52.3	38.61	34.1	38.52	38.30	18.2	15,709	0.12%
2023/11/30	57.5	39.08	40.4	38.92	38.90	17.2	15,554	0.11%
2023/11/29	49.6	39.49	36.1	39.61	39.35	13.5	15,449	0.09%
2023/11/28	52.1	39.34	58.2	39.75	39.90	-6.1	15,616	-0.04%
2023/11/27	25.9	39.41	102.7	39.42	39.00	-76.8	15,835	-0.49%	大賣/
2023/11/24	70.3	40.03	60.4	39.94	39.55	9.9	15,734	0.06%
2023/11/22	19.4	38.78	32.1	38.70	38.90	-12.7	14,929	-0.08%
2023/11/21	54.1	38.43	113.8	38.58	38.85	-59.6	14,910	-0.40%	大賣/
2023/11/20	35	38.01	24.5	38.16	38.05	10.5	14,813	0.07%
2023/11/17	76.2	38.02	59	38.04	38.00	17.2	14,715	0.12%
2023/11/16	130.6	38.04	147	38.00	38.15	-16.4	14,708	-0.11%	大買/大賣/
2023/11/15	98.5	37.88	339.1	37.67	38.10	-240.6	14,372	-1.67%	大賣/鉅額交易
2023/11/14	30.2	35.81	32	35.87	36.00	-1.8	13,525	-0.01%
2023/11/13	16.1	35.67	34.4	35.56	35.95	-18.3	13,689	-0.13%
2023/11/10	7.6	35.45	25	35.31	35.45	-17.4	13,848	-0.13%
2023/11/09	21.1	35.50	4	35.53	35.55	17.1	14,053	0.12%
2023/11/08	44.4	35.80	18.1	35.71	35.60	26.3	14,702	0.18%
2023/11/07	38.2	36.12	51.8	36.20	36.20	-13.6	14,722	-0.09%
2023/11/06	39.1	35.83	62.9	35.86	36.15	-23.9	15,081	-0.16%
2023/11/03	17.8	35.13	14	35.09	35.30	3.8	15,292	0.02%
2023/11/02	3.1	34.43	9.1	34.46	34.50	-6	15,648	-0.04%
2023/11/01	71	34.55	74.5	34.05	34.10	-3.5	15,896	-0.02%
2023/10/31	39.2	34.84	41	34.78	34.35	-1.8	16,955	-0.01%
2023/10/30	1.1	35.11	15	35.34	35.40	-13.9	19,616	-0.07%
2023/10/27	3.1	35.12	29	35.18	35.05	-25.9	19,758	-0.13%
2023/10/26	7.9	34.99	2	34.85	34.85	5.9	19,979	0.03%
2023/10/25	19.4	35.52	10.1	35.64	35.50	9.3	20,042	0.05%
2023/10/24	2.3	34.83	29.1	34.90	35.05	-26.7	20,148	-0.13%
2023/10/23	20.6	34.97	6.8	35.07	34.75	13.7	20,329	0.07%
2023/10/20	31.5	35.05	28	35.12	34.85	3.5	20,562	0.02%
2023/10/19	19.5	35.45	5.5	35.68	35.75	14	20,932	0.07%
2023/10/18	10.8	35.74	7.6	35.84	35.60	3.3	21,258	0.02%
2023/10/17	17.1	36.31	22.6	36.40	36.10	-5.5	21,223	-0.03%
2023/10/16	113.9	35.94	24.5	35.92	36.05	89.4	21,485	0.42%	大買/
2023/10/13	19.5	37.42	22.1	37.34	37.35	-2.5	21,407	-0.01%
2023/10/12	45.6	37.29	113.4	37.59	37.85	-67.8	21,660	-0.31%	大賣/
2023/10/11	41.3	37.40	78.3	37.44	37.25	-36.9	21,669	-0.17%
2023/10/06	147.2	36.93	76.9	37.04	37.00	70.3	21,830	0.32%	大買/
2023/10/05	41.3	36.06	69.3	35.98	36.05	-28	21,818	-0.13%
2023/10/04	128.9	35.22	26.5	35.03	35.10	102.4	21,783	0.47%	大買/鉅額交易
2023/10/03	102.1	36.42	42.9	36.20	36.00	59.2	21,649	0.27%	大買/
2023/10/02	21.1	37.07	8.3	37.07	37.10	12.8	21,593	0.06%
2023/09/28	44.1	36.86	35.1	36.94	36.80	9	21,784	0.04%
2023/09/27	31.4	36.93	32	36.79	36.75	-0.6	22,001	0.00%
2023/09/26	52.6	37.67	47.9	37.80	37.60	4.8	22,212	0.02%
2023/09/25	31.3	37.73	16.4	37.66	37.70	14.9	22,855	0.07%
2023/09/22	9.1	37.20	66.2	37.30	37.40	-57.1	23,740	-0.24%
2023/09/21	19.2	37.53	21	37.39	37.20	-1.8	24,523	-0.01%
2023/09/20	215.9	38.42	107.8	38.41	37.65	108.2	26,186	0.41%	大買/大賣/鉅額交易
2023/09/19	32.3	38.10	28.3	38.00	37.90	3.9	26,391	0.01%
2023/09/18	27.5	37.73	13.6	37.83	37.70	13.9	26,834	0.05%
2023/09/15	50	37.48	66.1	37.77	38.25	-16.1	27,128	-0.06%
2023/09/14	11.2	37.05	28	37.31	37.55	-16.8	26,741	-0.06%
2023/09/13	15.3	36.48	12.1	36.71	36.80	3.2	27,153	0.01%
2023/09/12	5.4	36.43	24.7	36.26	36.55	-19.3	29,420	-0.07%
2023/09/11	62.8	36.15	50.7	35.83	35.75	12.1	29,587	0.04%
2023/09/08	53.8	36.38	44.2	36.61	36.50	9.6	29,685	0.03%
2023/09/07	34.1	36.93	11.4	36.97	36.75	22.7	29,742	0.08%
2023/09/06	55.3	37.49	47.1	37.50	37.40	8.2	29,853	0.03%
2023/09/05	23.5	37.61	213	37.60	37.60	-189.5	29,991	-0.63%	大賣/鉅額交易
2023/09/04	20.8	37.30	47.6	37.65	38.00	-26.8	30,532	-0.09%
2023/09/01	94.2	37.62	88.4	37.91	37.25	5.8	30,738	0.02%
2023/08/31	65.1	37.35	28.1	37.20	38.00	37	30,855	0.12%
2023/08/30	18.2	36.72	22.3	36.78	36.75	-4.1	31,045	-0.01%
2023/08/29	14.1	36.22	17.4	36.55	36.65	-3.2	31,320	-0.01%
2023/08/28	20.2	36.24	17.2	36.37	36.40	3.1	31,504	0.01%
2023/08/25	9.5	36.25	21.6	36.40	36.35	-12.1	31,607	-0.04%
2023/08/24	23.6	35.89	15.4	36.12	36.25	8.2	31,683	0.03%
2023/08/23	13.3	36.14	16.1	36.31	36.05	-2.8	31,599	-0.01%
2023/08/22	36.3	36.21	25.3	35.93	35.90	11	31,758	0.03%
2023/08/21	6.1	36.54	8.3	36.59	36.55	-2.2	31,803	-0.01%
2023/08/18	220.4	36.77	31.1	36.59	36.40	189.4	31,887	0.59%	大買/鉅額交易
2023/08/17	17	36.06	58.8	36.22	36.40	-41.8	31,950	-0.13%
2023/08/16	41.4	35.55	28.1	35.62	35.70	13.3	32,010	0.04%
2023/08/15	32.6	36.01	21.1	36.04	35.90	11.5	32,256	0.04%
2023/08/14	129.1	35.94	194.5	36.06	35.70	-65.4	32,246	-0.20%	大買/大賣/
2023/08/11	72	38.27	79.3	38.28	38.10	-7.3	31,692	-0.02%
2023/08/10	120.1	38.84	62.1	38.54	38.35	58	31,654	0.18%	大買/
2023/08/09	36.1	39.09	82.5	39.18	38.95	-46.4	31,430	-0.15%
2023/08/08	29.9	39.93	37.6	40.03	39.55	-7.7	31,292	-0.02%
2023/08/07	30.9	38.99	54.8	39.26	39.35	-23.8	31,124	-0.08%
2023/08/04	338.3	39.11	528.2	39.16	38.90	-189.9	31,013	-0.61%	大買/大賣/鉅額交易
2023/08/02	873.4	42.33	651.7	42.39	41.35	221.7	30,500	0.73%	大買/大賣/鉅額交易
2023/08/01	83	40.31	76.4	40.15	40.45	6.6	28,883	0.02%
2023/07/31	56.7	40.34	15.3	40.24	40.00	41.4	29,099	0.14%
2023/07/28	54.3	40.39	26.4	40.43	40.50	27.9	29,027	0.10%
2023/07/27	49.2	40.50	65.8	40.54	40.35	-16.6	29,065	-0.06%
2023/07/26	83.5	40.30	70.8	40.12	39.85	12.7	29,173	0.04%
2023/07/25	51.1	40.12	57.9	40.17	40.40	-6.8	29,388	-0.02%
2023/07/24	175.5	39.23	224.7	39.02	39.10	-49.2	29,490	-0.17%	大買/大賣/
2023/07/21	188.8	40.34	191.6	40.05	39.90	-2.8	29,284	-0.01%	大買/大賣/
2023/07/20	7.1	40.60	14.4	40.72	40.60	-7.3	29,311	-0.03%
2023/07/19	54.3	40.82	37.9	40.83	40.40	16.3	29,499	0.06%
2023/07/18	103	40.91	58.7	40.79	40.65	44.3	29,507	0.15%	大買/
2023/07/17	152	41.07	158.8	41.46	41.45	-6.8	29,426	-0.02%	大買/大賣/
2023/07/14	43.6	41.06	56.1	41.06	40.85	-12.4	29,446	-0.04%
2023/07/13	95.9	41.33	88.1	41.14	40.80	7.8	29,844	0.03%
2023/07/12	125.2	40.84	127.7	41.31	41.35	-2.5	30,584	-0.01%	大買/大賣/
2023/07/11	93.8	41.34	91.1	41.14	40.90	2.7	31,559	0.01%
2023/07/10	65	40.99	66.1	41.24	41.15	-1.1	31,979	0.00%
2023/07/07	52.5	40.98	70	41.30	41.20	-17.5	32,349	-0.05%
2023/07/06	51.5	41.81	83.7	41.74	41.75	-32.2	32,443	-0.10%
2023/07/05	151.9	41.98	113.4	41.90	41.70	38.4	32,592	0.12%	大買/大賣/
2023/07/04	149.7	42.06	126.9	42.00	41.90	22.9	32,579	0.07%	大買/大賣/
2023/07/03	186.8	41.84	156.1	42.15	42.40	30.7	32,809	0.09%	大買/大賣/
2023/06/30	188.1	41.13	307.8	41.09	41.00	-119.7	32,848	-0.36%	大買/大賣/鉅額交易
2023/06/29	307.8	40.85	89.6	40.80	40.60	218.2	32,276	0.68%	大買/鉅額交易
2023/06/28	476.5	41.48	221.8	41.36	41.10	254.7	31,888	0.80%	大買/大賣/鉅額交易
2023/06/27	358.8	43.99	217.7	43.74	43.55	141.1	31,370	0.45%	大買/大賣/鉅額交易
2023/06/26	312.9	45.39	157.4	45.01	44.80	155.5	31,693	0.49%	大買/大賣/鉅額交易
2023/06/21	108.1	46.51	144.4	46.29	46.25	-36.3	32,110	-0.11%	大買/大賣/
2023/06/20	236.8	47.05	159.1	47.06	46.90	77.7	31,981	0.24%	大買/大賣/
2023/06/19	314.9	46.62	187.9	46.65	46.80	127	31,780	0.40%	大買/大賣/鉅額交易
2023/06/16	377.2	46.62	354.6	46.98	46.85	22.6	31,611	0.07%	大買/大賣/
2023/06/15	124.9	45.34	170.4	45.49	45.55	-45.5	29,754	-0.15%	大買/大賣/
2023/06/14	155.6	45.13	109.1	45.14	45.15	46.5	30,789	0.15%	大買/大賣/
2023/06/13	39.8	44.67	103.5	44.71	44.65	-63.7	30,901	-0.21%	大賣/
2023/06/12	200	44.81	101.1	44.70	44.60	98.9	31,142	0.32%	大買/大賣/
2023/06/09	301.6	45.24	143.5	45.38	45.30	158.1	31,339	0.50%	大買/大賣/鉅額交易
2023/06/08	186.6	45.10	133.8	44.96	45.00	52.8	31,906	0.17%	大買/大賣/
2023/06/07	152	45.76	52.4	45.75	45.65	99.6	32,130	0.31%	大買/
2023/06/06	127.4	46.32	98.3	46.28	46.15	29.1	32,358	0.09%	大買/
2023/06/05	149.6	47.14	134.9	47.23	46.95	14.6	32,793	0.04%	大買/大賣/
2023/06/02	38.5	46.35	109.2	46.30	46.40	-70.7	33,858	-0.21%	大賣/
2023/06/01	108.1	45.70	77.2	45.56	45.50	30.9	34,064	0.09%	大買/
2023/05/31	21.3	46.28	42.5	46.34	46.20	-21.1	34,591	-0.06%
2023/05/30	88.9	46.16	83	46.31	46.15	5.9	36,311	0.02%
2023/05/29	46.5	46.32	69.6	46.43	46.60	-23.1	38,028	-0.06%
2023/05/26	50.9	45.73	21.2	45.72	45.55	29.7	38,563	0.08%
2023/05/25	86.1	45.93	75.5	45.92	45.85	10.6	38,857	0.03%
2023/05/24	32.6	46.17	38.1	46.25	46.35	-5.5	39,438	-0.01%
2023/05/23	48.2	46.11	42.1	46.16	46.10	6.1	40,296	0.02%
2023/05/22	100.1	46.51	64.5	46.41	46.25	35.6	41,148	0.09%
2023/05/19	221.3	46.79	189.8	46.56	46.45	31.5	42,489	0.07%	大買/大賣/
2023/05/18	192.4	47.20	140.8	47.34	47.60	51.6	43,618	0.12%	大買/大賣/
2023/05/17	29.8	46.92	26.1	46.91	46.75	3.7	44,200	0.01%
2023/05/16	42.4	46.47	32.3	46.50	46.60	10.1	44,831	0.02%
2023/05/15	120.5	45.42	112.2	45.64	45.90	8.3	45,104	0.02%	大買/大賣/
2023/05/12	120.5	46.47	38.1	46.27	45.90	82.3	45,729	0.18%	大買/
2023/05/11	120.5	46.47	38.1	46.27	45.90	82.3	45,863	0.18%	大買/
2023/05/10	90.7	46.70	69.9	46.93	47.05	20.9	46,182	0.05%
2023/05/09	257.6	46.70	125.8	46.62	46.25	131.8	47,115	0.28%	大買/大賣/鉅額交易
2023/05/08	447.8	48.00	134.2	47.97	47.70	313.6	47,357	0.66%	大買/大賣/鉅額交易
2023/05/05	104.1	50.63	73.2	50.51	50.10	30.9	46,913	0.07%	大買/
2023/05/04	33	50.28	65.8	50.27	50.30	-32.8	47,582	-0.07%
2023/05/03	25.4	49.94	35	50.03	50.20	-9.6	48,900	-0.02%
2023/05/02	44.5	50.15	70.2	50.21	50.40	-25.7	50,878	-0.05%
2023/04/28	112.8	49.61	100.4	49.75	49.65	12.3	53,192	0.02%	大買/
2023/04/27	51.2	48.36	36.3	48.48	48.30	14.9	53,203	0.03%
2023/04/26	62.9	48.31	42.7	48.35	48.75	20.2	53,147	0.04%
2023/04/25	118.9	48.91	37	49.32	48.60	81.9	53,164	0.15%	大買/
2023/04/24	66.6	49.58	57.1	49.66	49.85	9.5	53,666	0.02%
2023/04/21	42.1	49.97	139.5	50.07	49.90	-97.4	53,707	-0.18%	大賣/
2023/04/20	103	49.98	48.7	50.00	49.85	54.3	54,235	0.10%	大買/
2023/04/19	101.4	50.94	120.3	50.98	50.70	-18.8	55,088	-0.03%	大買/大賣/
2023/04/18	286	50.86	76.2	50.87	50.40	209.8	55,807	0.38%	大買/鉅額交易
2023/04/17	316.2	52.02	221.7	52.18	51.90	94.5	55,960	0.17%	大買/大賣/
2023/04/14	187	51.15	402	51.13	51.50	-214.9	57,315	-0.38%	大買/大賣/鉅額交易
2023/04/13	203.1	49.95	96.3	50.08	49.50	106.8	57,195	0.19%	大買/鉅額交易
2023/04/12	173.1	50.06	173.8	50.06	49.95	-0.7	58,092	0.00%	大買/大賣/
2023/04/11	91.5	49.52	87.5	49.47	49.45	4	58,866	0.01%
2023/04/10	166.1	49.35	89.1	49.36	49.10	77	59,744	0.13%	大買/
2023/04/07	92.4	49.56	124.5	49.55	49.55	-32.1	60,137	-0.05%	大賣/
2023/04/06	120.3	48.42	103.8	48.66	49.40	16.5	60,348	0.03%	大買/大賣/
2023/03/31	401.7	49.08	237.4	49.10	48.75	164.3	60,414	0.27%	大買/大賣/鉅額交易
2023/03/30	139.3	50.04	71.4	49.97	49.85	67.9	60,949	0.11%	大買/
2023/03/29	123.8	50.12	224.6	50.05	50.00	-100.8	63,156	-0.16%	大買/大賣/
2023/03/28	329.2	50.00	263.4	49.90	49.80	65.7	63,770	0.10%	大買/大賣/
2023/03/27	394	51.80	172.2	51.77	51.30	221.8	63,196	0.35%	大買/大賣/鉅額交易
2023/03/24	197.2	52.89	279.3	52.91	53.10	-82	62,942	-0.13%	大買/大賣/
2023/03/23	50.4	51.80	25.3	52.02	52.00	25.1	62,652	0.04%
2023/03/22	81.6	51.86	46.6	51.82	51.70	35	63,005	0.06%
2023/03/21	117.2	52.08	165.2	52.05	51.60	-48	63,637	-0.08%	大買/大賣/
2023/03/20	147.1	52.14	96.7	51.95	51.70	50.4	63,826	0.08%	大買/
2023/03/17	85.1	52.00	419.2	52.20	52.80	-334.1	64,550	-0.52%	大賣/鉅額交易
2023/03/16	76.4	51.15	58.6	51.23	50.70	17.8	64,938	0.03%
2023/03/15	92.4	51.94	119.5	51.94	51.50	-27.1	67,072	-0.04%	大賣/
2023/03/14	140.3	51.41	57.3	51.21	50.80	83	68,046	0.12%	大買/
2023/03/13	421.6	51.71	179.1	51.10	52.30	242.5	69,167	0.35%	大買/大賣/鉅額交易
2023/03/10	160.9	51.43	110.3	51.57	51.50	50.6	71,266	0.07%	大買/大賣/
2023/03/09	265.8	53.32	237	53.59	52.60	28.8	72,456	0.04%	大買/大賣/
2023/03/08	285	53.67	243.1	53.61	53.50	41.9	74,395	0.06%	大買/大賣/
2023/03/07	452.7	52.88	497.7	53.12	53.80	-45	74,564	-0.06%	大買/大賣/
2023/03/06	150.7	50.76	119.4	50.73	50.70	31.3	74,340	0.04%	大買/大賣/
2023/03/03	232.6	50.21	113.5	50.30	49.95	119.1	76,079	0.16%	大買/大賣/鉅額交易
2023/03/02	492.2	49.83	372.1	49.95	50.20	120	76,368	0.16%	大買/大賣/鉅額交易
2023/03/01	505.3	51.46	129	51.48	51.00	376.3	75,765	0.50%	大買/大賣/鉅額交易
2023/02/24	176.3	56.96	161.1	56.91	56.60	15.2	75,178	0.02%	大買/大賣/
2023/02/23	195.3	57.65	139.4	57.66	57.30	55.9	75,552	0.07%	大買/大賣/
2023/02/22	157.9	57.43	164.1	57.36	57.30	-6.2	76,635	-0.01%	大買/大賣/
2023/02/21	200.2	58.36	189.1	58.35	57.80	11	78,358	0.01%	大買/大賣/
2023/02/20	320.4	58.40	289.6	58.37	58.60	30.7	80,000	0.04%	大買/大賣/
2023/02/17	279.7	55.65	314.1	56.15	57.50	-34.4	82,088	-0.04%	大買/大賣/
2023/02/16	214.6	55.33	315.1	55.34	56.30	-100.5	82,733	-0.12%	大買/大賣/
2023/02/15	94.5	53.55	506.3	53.73	54.20	-411.9	82,929	-0.50%	大賣/鉅額交易
2023/02/14	480.1	53.36	276.1	53.45	52.90	204	83,055	0.25%	大買/大賣/鉅額交易
2023/02/13	143.4	52.73	104.5	52.99	53.10	38.9	83,654	0.05%	大買/大賣/
2023/02/10	394.5	53.40	296.6	53.43	53.00	97.9	85,030	0.12%	大買/大賣/
2023/02/09	130.6	53.20	120	53.15	53.40	10.6	86,218	0.01%	大買/大賣/
2023/02/08	157.6	52.97	150.4	52.93	52.70	7.2	86,205	0.01%	大買/大賣/
2023/02/07	228.4	52.59	164.8	52.57	52.60	63.6	86,045	0.07%	大買/大賣/
2023/02/06	211	54.30	179.5	54.61	53.90	31.5	85,738	0.04%	大買/大賣/
2023/02/03	155.1	54.11	173.9	54.12	54.20	-18.8	85,519	-0.02%	大買/大賣/
2023/02/02	422.3	54.21	463.3	54.10	54.00	-41	85,024	-0.05%	大買/大賣/
2023/02/01	491.7	53.81	557.4	53.95	54.60	-65.7	84,252	-0.08%	大買/大賣/
2023/01/31	749.4	53.34	830.9	53.27	54.20	-81.5	83,144	-0.10%	大買/大賣/
2023/01/30	531.4	50.25	856.9	49.95	52.00	-325.5	81,421	-0.40%	大買/大賣/鉅額交易
2023/01/17	69.5	47.50	199.8	47.50	47.70	-130.3	79,292	-0.16%	大賣/鉅額交易
2023/01/16	116.9	46.87	82	46.98	47.05	34.9	79,485	0.04%	大買/
2023/01/13	277.7	47.17	329	47.17	46.85	-51.3	79,961	-0.06%	大買/大賣/
2023/01/12	620.2	47.45	574.7	47.56	47.10	45.5	80,296	0.06%	大買/大賣/
2023/01/11	346.6	47.30	359.1	47.48	47.10	-12.4	79,661	-0.02%	大買/大賣/
2023/01/10	633.5	47.77	587.3	47.74	47.20	46.2	79,638	0.06%	大買/大賣/
2023/01/09	532.6	47.41	505.8	47.63	47.60	26.8	79,338	0.03%	大買/大賣/
2023/01/06	465.9	46.79	582.6	46.94	47.70	-116.7	78,627	-0.15%	大買/大賣/鉅額交易
2023/01/05	543.4	47.18	593.2	47.26	47.00	-49.8	78,464	-0.06%	大買/大賣/
2023/01/04	886.3	47.57	1,002.5	47.89	46.95	-116.2	78,133	-0.15%	大買/大賣/鉅額交易
2023/01/03	603.1	46.48	473.1	46.61	46.95	129.9	76,474	0.17%	大買/大賣/鉅額交易
2022/12/30	687.4	47.53	712.1	47.74	47.20	-24.7	75,657	-0.03%	大買/大賣/
2022/12/29	802.7	46.55	570.1	46.56	46.60	232.6	74,686	0.31%	大買/大賣/鉅額交易
2022/12/28	470.2	48.04	564	48.26	47.60	-93.8	74,493	-0.13%	大買/大賣/
2022/12/27	308.1	47.67	385.1	47.68	47.90	-77	74,206	-0.10%	大買/大賣/
2022/12/26	249.3	46.69	232.1	46.76	46.65	17.2	74,481	0.02%	大買/大賣/
2022/12/23	217.9	46.78	261.1	46.74	46.75	-43.2	75,126	-0.06%	大買/大賣/
2022/12/22	597.8	48.13	460.1	47.78	47.55	137.7	75,683	0.18%	大買/大賣/鉅額交易
2022/12/21	773	48.32	936.3	48.55	47.75	-163.3	75,572	-0.22%	大買/大賣/鉅額交易
2022/12/20	473.5	47.17	490.4	47.07	46.10	-16.9	73,812	-0.02%	大買/大賣/
2022/12/19	330.7	47.20	327	47.19	46.95	3.7	73,561	0.01%	大買/大賣/
2022/12/16	275.2	48.17	309.4	48.08	48.20	-34.2	74,003	-0.05%	大買/大賣/
2022/12/15	344.5	48.07	368.3	48.27	48.05	-23.8	73,914	-0.03%	大買/大賣/
2022/12/14	365.3	47.60	380.3	47.75	47.85	-15	74,877	-0.02%	大買/大賣/
2022/12/13	590.1	47.45	591.2	47.69	47.30	-1.1	76,118	0.00%	大買/大賣/
2022/12/12	232.3	46.88	179	46.79	47.15	53.3	75,796	0.07%	大買/大賣/
2022/12/09	880.1	47.24	760.3	47.12	46.95	119.7	76,135	0.16%	大買/大賣/鉅額交易
2022/12/08	706.2	48.25	760	48.35	47.90	-53.8	75,716	-0.07%	大買/大賣/
2022/12/07	884.1	48.41	859.8	48.35	47.30	24.3	75,092	0.03%	大買/大賣/
2022/12/06	537.7	48.79	501.7	48.68	48.30	36	74,060	0.05%	大買/大賣/
2022/12/05	519.3	48.75	388.9	48.83	49.05	130.5	73,091	0.18%	大買/大賣/鉅額交易
2022/12/02	832.1	48.15	1,349.5	48.12	48.90	-517.3	71,808	-0.72%	大買/大賣/鉅額交易
2022/12/01	994.9	47.27	874	46.75	46.00	120.9	69,304	0.17%	大買/大賣/鉅額交易
2022/11/30	589.6	46.62	825.7	46.78	46.70	-236.1	67,824	-0.35%	大買/大賣/鉅額交易
2022/11/29	334.5	45.21	298.6	45.28	45.45	35.9	65,835	0.05%	大買/大賣/
2022/11/28	583.6	45.38	394.6	45.30	45.95	189.1	65,403	0.29%	大買/大賣/鉅額交易
2022/11/25	631.8	44.90	938.2	44.89	45.25	-306.3	64,630	-0.47%	大買/大賣/鉅額交易
2022/11/24	718.5	42.87	823	42.96	43.90	-104.5	63,251	-0.17%	大買/大賣/鉅額交易
2022/11/23	505.9	43.18	444	43.22	42.90	62	62,958	0.10%	大買/大賣/
2022/11/22	818.6	42.27	774.4	42.43	42.60	44.2	62,376	0.07%	大買/大賣/
2022/11/21	516.8	43.59	376.1	43.60	43.20	140.7	62,300	0.23%	大買/大賣/鉅額交易
2022/11/18	740.9	43.88	733.9	43.75	43.70	6.9	62,621	0.01%	大買/大賣/
2022/11/17	1,102	45.53	696.2	45.57	44.55	405.8	63,126	0.64%	大買/大賣/鉅額交易
2022/11/16	1,164.4	48.33	1,075.9	48.10	48.00	88.4	61,132	0.14%	大買/大賣/
2022/11/15	1,079.5	46.84	1,341.5	47.05	48.35	-262	59,027	-0.44%	大買/大賣/鉅額交易
2022/11/14	1,181.2	43.98	1,012.5	44.05	44.55	168.7	56,831	0.30%	大買/大賣/鉅額交易
2022/11/11	443.6	42.28	608.8	42.38	42.15	-165.2	55,531	-0.30%	大買/大賣/鉅額交易
2022/11/10	280.1	41.12	351	41.23	41.05	-70.9	55,436	-0.13%	大買/大賣/
2022/11/09	385.6	41.09	404.8	41.09	40.70	-19.2	55,961	-0.03%	大買/大賣/
2022/11/08	668.9	40.55	602.4	40.52	40.10	66.5	57,038	0.12%	大買/大賣/
2022/11/07	261	38.88	926.3	39.22	40.45	-665.3	56,722	-1.17%	大買/大賣/鉅額交易
2022/11/04	169.1	36.57	85	36.75	36.80	84.1	54,996	0.15%	大買/
2022/11/03	142.4	36.39	163.1	36.85	37.20	-20.7	54,897	-0.04%	大買/大賣/
2022/11/02	626.8	37.38	296.9	37.07	36.70	330	54,959	0.60%	大買/大賣/鉅額交易
2022/11/01	125.1	36.49	137.6	36.76	37.05	-12.5	54,882	-0.02%	大買/大賣/
2022/10/31	80.2	35.93	82.2	35.80	35.75	-2	54,430	0.00%
2022/10/28	115.2	35.72	109.1	35.97	35.35	6.1	54,459	0.01%	大買/大賣/
2022/10/27	63.2	35.72	132.4	35.59	36.10	-69.2	54,593	-0.13%	大賣/
2022/10/26	344.9	35.21	317.2	34.74	34.50	27.7	54,874	0.05%	大買/大賣/
2022/10/25	237.3	35.90	231	35.57	35.35	6.3	55,190	0.01%	大買/大賣/
2022/10/24	145	36.64	123.6	36.72	36.15	21.4	55,368	0.04%	大買/大賣/
2022/10/21	239.3	35.91	425.1	36.01	35.75	-185.7	55,836	-0.33%	大買/大賣/鉅額交易
2022/10/20	339.9	34.34	249.1	34.70	34.80	90.8	55,494	0.16%	大買/大賣/
2022/10/19	140.5	35.65	146.2	35.73	35.50	-5.7	55,194	-0.01%	大買/大賣/
2022/10/18	153.4	35.85	161.5	35.57	35.55	-8.1	56,211	-0.01%	大買/大賣/
2022/10/17	475.8	34.78	347.3	35.04	35.45	128.5	57,411	0.22%	大買/大賣/鉅額交易
2022/10/14	278.7	36.29	328.3	36.39	36.25	-49.6	57,440	-0.09%	大買/大賣/
2022/10/13	376.4	35.96	392.6	35.15	34.65	-16.2	57,487	-0.03%	大買/大賣/
2022/10/12	258.4	36.94	281.4	37.12	37.50	-22.9	57,066	-0.04%	大買/大賣/
2022/10/11	391.3	37.35	345.2	37.10	36.85	46.1	57,342	0.08%	大買/大賣/
2022/10/07	212.3	38.89	186.3	39.04	39.10	26	56,835	0.05%	大買/大賣/
2022/10/06	348.5	39.30	214.2	39.46	39.15	134.3	56,900	0.24%	大買/大賣/鉅額交易
2022/10/05	540.7	40.17	517.6	40.31	39.55	23.1	56,737	0.04%	大買/大賣/
2022/10/04	303.5	40.05	405.5	40.12	39.75	-102	56,124	-0.18%	大買/大賣/鉅額交易
2022/10/03	564	39.06	415	38.89	38.70	149	55,642	0.27%	大買/大賣/鉅額交易
2022/09/30	306.2	39.93	295.2	39.87	40.50	11	55,200	0.02%	大買/大賣/
2022/09/29	302.9	40.03	475	40.11	40.00	-172	54,574	-0.32%	大買/大賣/鉅額交易
2022/09/28	552.2	39.22	361.1	39.04	38.15	191.2	53,971	0.35%	大買/大賣/鉅額交易
2022/09/27	279.9	40.07	345.2	40.08	40.95	-65.3	53,370	-0.12%	大買/大賣/
2022/09/26	439.6	39.67	363.3	39.58	39.10	76.3	53,533	0.14%	大買/大賣/
2022/09/23	569.8	41.35	346.1	40.90	40.50	223.7	53,473	0.42%	大買/大賣/鉅額交易
2022/09/22	248.5	42.01	225.1	42.08	42.20	23.5	53,419	0.04%	大買/大賣/
2022/09/21	635.6	42.51	571.9	42.33	42.00	63.7	53,190	0.12%	大買/大賣/
2022/09/20	552.4	41.65	896.3	41.74	42.50	-343.9	52,587	-0.65%	大買/大賣/鉅額交易
2022/09/19	186.1	40.02	175.4	40.03	39.75	10.7	51,523	0.02%	大買/大賣/
2022/09/16	220	39.79	133	39.80	39.35	87	51,682	0.17%	大買/大賣/
2022/09/15	287.9	40.59	249.3	40.52	40.50	38.6	51,590	0.07%	大買/大賣/
2022/09/14	278.2	40.45	590.7	40.87	41.25	-312.5	51,776	-0.60%	大買/大賣/鉅額交易
2022/09/13	250.1	40.56	415.7	40.60	40.95	-165.6	51,485	-0.32%	大買/大賣/鉅額交易
2022/09/12	120	39.27	191.9	39.36	39.30	-71.9	51,026	-0.14%	大買/大賣/
2022/09/08	119.6	38.17	167.3	38.29	38.35	-47.7	51,662	-0.09%	大買/大賣/
2022/09/07	90.7	37.78	60.3	37.83	37.50	30.4	52,452	0.06%
2022/09/06	259	38.19	194.6	38.00	37.80	64.4	53,884	0.12%	大買/大賣/
2022/09/05	142.1	38.93	173.2	38.63	38.15	-31.1	55,751	-0.06%	大買/大賣/
2022/09/02	303.1	39.56	293.1	39.46	39.15	10	55,902	0.02%	大買/大賣/
2022/09/01	174.1	39.23	159.9	39.63	39.90	14.2	56,169	0.03%	大買/大賣/
2022/08/31	127	39.45	282.7	39.55	39.70	-155.8	56,804	-0.27%	大買/大賣/鉅額交易
2022/08/30	380.8	39.46	361	39.43	39.15	19.8	57,300	0.03%	大買/大賣/
2022/08/29	233.9	38.15	196.4	38.12	38.50	37.6	58,449	0.06%	大買/大賣/
2022/08/26	576.8	39.95	547.2	39.82	38.95	29.6	59,969	0.05%	大買/大賣/
2022/08/25	495.5	39.60	420.3	39.51	39.25	75.2	60,852	0.12%	大買/大賣/
2022/08/24	1,039.2	38.86	1,179.4	38.91	39.45	-140.2	63,006	-0.22%	大買/大賣/鉅額交易
2022/08/23	226.9	37.45	82	37.50	37.40	144.9	66,603	0.22%	大買/鉅額交易
2022/08/22	221.3	37.56	378.8	37.60	37.80	-157.5	70,002	-0.22%	大買/大賣/鉅額交易
2022/08/19	546.8	38.14	472.7	37.64	37.35	74.2	74,283	0.10%	大買/大賣/
2022/08/18	446.8	37.74	538.8	37.75	38.20	-92	77,062	-0.12%	大買/大賣/
2022/08/17	775.5	38.24	753.6	38.18	38.10	21.9	79,423	0.03%	大買/大賣/
2022/08/16	315.8	37.03	360.3	37.03	37.10	-44.5	80,040	-0.06%	大買/大賣/
2022/08/15	741.4	36.07	786	36.15	36.75	-44.6	80,689	-0.06%	大買/大賣/
2022/08/12	500.4	33.80	666.2	33.86	34.40	-165.8	81,065	-0.20%	大買/大賣/鉅額交易
2022/08/11	51.1	32.31	154.1	32.26	32.25	-103	81,478	-0.13%	大賣/鉅額交易
2022/08/10	58.7	31.85	58.1	31.83	31.65	0.6	83,205	0.00%
2022/08/09	239.7	31.64	51	31.63	31.50	188.7	84,264	0.22%	大買/鉅額交易
2022/08/08	209.1	32.63	179.3	32.79	32.35	29.8	85,484	0.03%	大買/大賣/
2022/08/05	86.4	32.06	32	32.07	32.05	54.4	87,021	0.06%
2022/08/04	62.3	31.61	135.7	31.58	31.60	-73.4	89,249	-0.08%	大賣/
2022/08/03	102.4	32.19	102.7	32.20	32.10	-0.3	90,385	0.00%	大買/大賣/
2022/08/02	177.5	33.07	110.2	32.99	32.70	67.2	91,502	0.07%	大買/大賣/
2022/08/01	236.7	33.70	180.6	33.87	33.40	56.1	92,208	0.06%	大買/大賣/
2022/07/29	298.6	34.00	109.5	33.90	33.90	189.1	92,505	0.20%	大買/大賣/鉅額交易
2022/07/28	168.3	33.99	188.6	34.04	34.20	-20.3	93,538	-0.02%	大買/大賣/
2022/07/27	162.7	33.00	151.7	32.92	33.00	11	94,051	0.01%	大買/大賣/
2022/07/26	111.5	33.03	140.8	33.03	33.25	-29.4	95,125	-0.03%	大買/大賣/
2022/07/25	285.4	33.26	355.5	33.26	33.45	-70.1	99,871	-0.07%	大買/大賣/
2022/07/22	780.3	32.20	305.5	32.02	32.05	474.7	101,903	0.47%	大買/大賣/鉅額交易
2022/07/21	58.1	33.61	58	33.81	34.05	0.1	102,042	0.00%
2022/07/20	102.2	33.96	88.1	33.97	33.50	14.1	104,907	0.01%	大買/
2022/07/19	178.1	33.45	58.1	33.63	33.70	120	106,695	0.11%	大買/鉅額交易
2022/07/18	133.9	34.10	81.4	34.11	34.10	52.5	111,033	0.05%	大買/
2022/07/15	36	33.15	30	33.30	33.10	6	114,012	0.01%
2022/07/14	52.1	32.81	56	33.23	33.40	-3.9	119,148	0.00%
2022/07/13	73.2	33.29	72	33.34	33.30	1.2	121,630	0.00%
2022/07/12	111.2	32.45	108	32.51	32.55	3.1	123,450	0.00%	大買/大賣/
2022/07/11	48.4	33.68	62	33.64	33.45	-13.6	126,232	-0.01%
2022/07/08	153.2	33.68	121	33.41	33.25	32.2	130,524	0.02%	大買/大賣/
2022/07/07	134.6	33.67	241	33.47	33.80	-106.4	132,797	-0.08%	大買/大賣/鉅額交易
2022/07/06	150	33.38	162	33.31	33.10	-12	133,707	-0.01%	大買/大賣/
2022/07/05	233.3	34.29	228.5	34.32	34.20	4.9	133,216	0.00%	大買/大賣/
2022/07/04	280.1	33.98	268.1	34.16	34.40	12	132,608	0.01%	大買/大賣/
2022/07/01	108.3	35.34	182.7	35.00	34.70	-74.4	131,785	-0.06%	大買/大賣/
2022/06/30	287.9	36.57	203	36.31	36.05	84.9	131,073	0.06%	大買/大賣/
2022/06/29	65.5	36.74	76.5	36.80	37.10	-11.1	130,017	-0.01%
2022/06/28	310.2	36.33	295.7	36.51	37.00	14.5	129,734	0.01%	大買/大賣/
2022/06/27	294.2	37.65	214.1	37.53	37.45	80.1	128,898	0.06%	大買/大賣/
2022/06/24	241.3	37.23	234.1	37.02	37.00	7.2	128,165	0.01%	大買/大賣/
2022/06/23	234.9	37.80	331.3	37.73	37.45	-96.4	127,537	-0.08%	大買/大賣/
2022/06/22	280.3	39.06	200.1	38.61	37.80	80.3	126,759	0.06%	大買/大賣/
2022/06/21	280.4	39.99	269.4	39.90	40.40	11	125,885	0.01%	大買/大賣/
2022/06/20	279.6	42.24	499.5	42.00	40.60	-219.9	125,198	-0.18%	大買/大賣/鉅額交易
2022/06/17	189.7	42.52	240.6	42.49	42.40	-50.9	124,347	-0.04%	大買/大賣/
2022/06/16	398.3	43.42	473.4	42.85	41.55	-75.1	123,433	-0.06%	大買/大賣/
2022/06/15	895.3	43.93	837.9	43.56	43.05	57.4	122,525	0.05%	大買/大賣/
2022/06/14	1,144.6	43.97	901.6	44.15	44.70	243	120,804	0.20%	大買/大賣/鉅額交易
2022/06/13	370.8	42.39	354	42.44	42.55	16.9	118,737	0.01%	大買/大賣/
2022/06/10	377.2	43.13	350	43.19	43.15	27.2	118,187	0.02%	大買/大賣/
2022/06/09	419	43.13	432.4	43.00	44.00	-13.4	117,463	-0.01%	大買/大賣/
2022/06/08	821.3	43.60	831.5	43.59	43.35	-10.2	116,333	-0.01%	大買/大賣/
2022/06/07	1,004.9	43.92	869.6	43.91	43.30	135.3	115,269	0.12%	大買/大賣/鉅額交易
2022/06/06	868.9	44.50	773.1	44.18	43.55	95.8	113,749	0.08%	大買/大賣/
2022/06/02	886.6	47.42	812.8	47.32	46.70	73.8	112,683	0.07%	大買/大賣/
2022/06/01	1,386.5	48.96	1,451.2	49.16	48.50	-64.6	111,442	-0.06%	大買/大賣/
2022/05/31	760.9	47.31	847.9	47.42	47.10	-87	108,762	-0.08%	大買/大賣/
2022/05/30	1,294.9	47.45	1,228.5	47.53	47.20	66.4	103,563	0.06%	大買/大賣/
2022/05/27	2,088.7	45.26	2,326.6	45.28	45.25	-237.8	100,064	-0.24%	大買/大賣/鉅額交易
2022/05/26	1,501.7	43.87	1,212.7	43.68	42.70	288.9	96,022	0.30%	大買/大賣/鉅額交易
2022/05/25	1,057.8	42.08	1,409.2	42.38	44.20	-351.4	92,605	-0.38%	大買/大賣/鉅額交易
2022/05/24	951.1	40.34	906.9	40.33	40.20	44.3	89,692	0.05%	大買/大賣/
2022/05/23	894.4	39.99	759.4	39.96	39.30	135	88,025	0.15%	大買/大賣/鉅額交易
2022/05/20	949.5	39.31	1,201.4	39.12	39.20	-251.8	86,458	-0.29%	大買/大賣/鉅額交易
2022/05/19	641.8	37.19	455.3	37.30	37.00	186.5	83,932	0.22%	大買/大賣/鉅額交易
2022/05/18	585.3	38.91	763.1	38.94	39.40	-177.9	82,135	-0.22%	大買/大賣/鉅額交易
2022/05/17	664.1	37.97	603.5	37.88	37.60	60.6	80,262	0.08%	大買/大賣/
2022/05/16	761.1	37.21	690.1	37.18	38.35	71	78,910	0.09%	大買/大賣/
2022/05/13	887.4	37.38	715	37.51	36.85	172.4	77,209	0.22%	大買/大賣/鉅額交易
2022/05/12	1,030.6	37.83	984.3	37.89	37.50	46.3	74,908	0.06%	大買/大賣/
2022/05/11	472.9	37.13	469.6	37.02	36.50	3.3	72,547	0.00%	大買/大賣/
2022/05/10	485	38.77	637.5	38.44	38.25	-152.5	71,199	-0.21%	大買/大賣/鉅額交易
2022/05/09	523.4	40.22	359.8	39.68	38.80	163.6	69,713	0.23%	大買/大賣/鉅額交易
2022/05/06	351.7	41.23	384.6	41.27	41.70	-32.8	68,545	-0.05%	大買/大賣/
2022/05/05	632.3	42.64	649.1	42.78	41.90	-16.8	67,551	-0.02%	大買/大賣/
2022/05/04	798.7	42.68	732	42.50	41.85	66.7	65,940	0.10%	大買/大賣/
2022/05/03	756.6	44.22	782.4	44.17	43.10	-25.9	64,473	-0.04%	大買/大賣/
2022/04/29	1,696.7	46.47	1,608.6	46.37	44.80	88.1	62,926	0.14%	大買/大賣/
2022/04/28	946.2	44.48	1,276.8	44.92	46.75	-330.6	57,896	-0.57%	大買/大賣/鉅額交易
2022/04/27	502.1	42.61	608.9	42.42	42.50	-106.8	54,592	-0.20%	大買/大賣/鉅額交易
2022/04/26	1,196.5	44.54	984.5	44.26	43.95	212	52,883	0.40%	大買/大賣/鉅額交易
2022/04/25	617.2	43.65	563.2	43.28	43.80	54	49,418	0.11%	大買/大賣/
2022/04/22	1,759.1	46.47	1,740.6	46.36	46.10	18.4	47,070	0.04%	大買/大賣/
2022/04/21	1,287.6	44.70	1,332.6	44.60	44.75	-45	42,273	-0.11%	大買/大賣/
2022/04/20	1,318.5	44.17	1,493.3	44.28	45.30	-174.7	38,811	-0.45%	大買/大賣/鉅額交易
2022/04/19	989.4	40.75	1,200.5	41.11	42.75	-211.1	33,421	-0.63%	大買/大賣/鉅額交易
2022/04/18	669	38.60	717.9	38.54	38.90	-49	30,522	-0.16%	大買/大賣/
2022/04/15	1,136.5	38.25	1,158.9	38.33	38.75	-22.3	28,281	-0.08%	大買/大賣/
2022/04/14	1,116.8	36.12	1,025.5	36.24	37.20	91.3	24,883	0.37%	大買/大賣/
2022/04/13	739.1	32.70	845.7	33.34	34.30	-106.7	20,155	-0.53%	大買/大賣/鉅額交易
2022/04/12	146.7	30.52	470	30.38	31.20	-323.3	17,256	-1.87%	大買/大賣/鉅額交易
2022/04/11	143	28.89	143.2	28.97	28.95	-0.2	15,864	0.00%	大買/大賣/
2022/04/08	143	28.79	57	28.54	29.00	86	15,765	0.55%	大買/
2022/04/07	34.9	28.41	19.3	28.31	28.10	15.6	15,769	0.10%
2022/04/06	18	28.94	3	28.95	28.85	15	15,649	0.10%
2022/04/01	24.4	29.03	29.1	29.19	29.40	-4.7	15,618	-0.03%
2022/03/31	59.3	29.57	54.4	29.59	29.40	5	15,547	0.03%
2022/03/30	42.2	29.21	42.1	29.16	29.05	0.1	15,289	0.00%
2022/03/29	1.2	28.87	11	28.83	28.80	-9.8	15,060	-0.06%
2022/03/28	31.1	28.48	10.7	28.49	28.60	20.4	14,999	0.14%
2022/03/25	27.1	29.09	31.1	29.11	29.05	-4	14,875	-0.03%
2022/03/24	28.2	29.30	9	29.39	29.30	19.2	14,876	0.13%
2022/03/23	11.1	29.37	9.3	29.51	29.50	1.8	14,855	0.01%
2022/03/22	13.5	29.53	20.5	29.54	29.55	-7	14,834	-0.05%
2022/03/21	35	29.15	35	29.26	29.15	0	14,736	0.00%
2022/03/18	11.6	28.77	57	28.75	29.10	-45.4	14,688	-0.31%
2022/03/17	24	28.34	23	28.46	28.35	1	14,536	0.01%
2022/03/16	79.3	28.15	55.1	28.31	27.95	24.2	14,441	0.17%
2022/03/15	74.2	28.72	38	28.73	28.60	36.2	14,104	0.26%
2022/03/14	24.4	29.04	62	29.19	29.55	-37.6	13,942	-0.27%
2022/03/11	44	28.89	30.2	28.90	28.70	13.8	13,783	0.10%
2022/03/10	54.5	28.94	48.8	29.03	29.15	5.7	13,591	0.04%
2022/03/09	88.3	29.18	45	29.20	29.00	43.3	13,232	0.33%
2022/03/08	221.9	30.29	201	30.03	28.70	20.9	12,865	0.16%	大買/大賣/
2022/03/07	186.2	30.27	191.6	30.29	30.55	-5.4	11,695	-0.05%	大買/大賣/
2022/03/04	291	30.33	287.7	30.38	30.05	3.3	10,890	0.03%	大買/大賣/
2022/03/03	111	29.40	189	29.46	29.85	-78	10,167	-0.77%	大買/大賣/
2022/03/02	101.4	29.11	84.4	29.02	28.85	17	10,387	0.16%	大買/
2022/03/01	116.6	29.00	291.7	29.02	29.00	-175.1	10,406	-1.68%	大買/大賣/鉅額交易
2022/02/25	69.1	28.29	160.4	28.13	27.90	-91.4	9,906	-0.92%	大賣/
2022/02/24	109.2	27.99	192.3	27.93	27.75	-83.2	9,778	-0.85%	大買/大賣/
2022/02/23	163.1	28.23	121.7	28.10	27.85	41.4	9,483	0.44%	大買/大賣/
2022/02/22	182.7	28.03	173.4	28.18	28.30	9.4	8,918	0.11%	大買/大賣/
2022/02/21	76.1	27.94	60.2	27.92	27.85	15.9	8,469	0.19%
2022/02/18	29	27.05	42	27.17	27.30	-13	8,189	-0.16%
2022/02/17	37.2	27.03	30.7	27.03	27.05	6.5	8,224	0.08%
2022/02/16	5	26.49	1.5	26.53	26.55	3.5	8,170	0.04%
2022/02/15	11	26.33	1	26.15	26.20	10	8,344	0.12%
2022/02/14	1	26.50	8	26.34	26.40	-7	8,444	-0.08%
2022/02/11	40	26.89	8	26.80	26.75	32	8,521	0.38%
2022/02/10	50.2	27.21	12	27.23	27.15	38.2	8,582	0.45%
2022/02/09	101	27.30	35	27.14	27.20	66	8,836	0.75%	大買/
2022/02/08	5	26.75	29.7	26.95	27.10	-24.7	8,902	-0.28%
2022/02/07	5.1	26.42	2.8	26.27	26.55	2.3	8,858	0.03%
2022/01/26	6	25.77	10	25.73	25.70	-4	9,026	-0.04%
2022/01/25	61.9	25.52	41	25.49	25.25	20.9	9,155	0.23%
2022/01/24	6	25.68	352	25.72	26.00	-346	9,147	-3.78%	大賣/鉅額交易
2022/01/21	59.7	26.29	28.3	26.61	26.05	31.4	9,163	0.34%
2022/01/20	308.9	26.41	13.8	26.36	26.45	295.1	9,032	3.27%	大買/鉅額交易
2022/01/19	17	25.94	3	25.97	25.90	14	8,962	0.16%
2022/01/18	3	26.30	23.1	26.27	26.30	-20.1	8,972	-0.22%
2022/01/17	12	26.05	4	26.16	26.10	8	9,000	0.09%
2022/01/14	4	25.98	27	26.16	26.35	-23	9,173	-0.25%
2022/01/13	85	26.65	46	26.62	26.25	39	9,409	0.41%
2022/01/12	6	26.10	11	26.22	26.15	-5	9,551	-0.05%
2022/01/11	15	25.92	17	25.91	25.80	-2	9,573	-0.02%
2022/01/10	3.4	25.43	47	25.59	25.60	-43.6	9,860	-0.44%
2022/01/07	11.3	25.71	8.3	25.65	25.60	3.1	10,449	0.03%
2022/01/06	14	25.89	8	25.86	25.95	6	10,675	0.06%
2022/01/05	5.2	26.08	3	26.12	26.05	2.2	10,723	0.02%
2022/01/04	4.1	26.19	28.2	26.13	26.15	-24.1	10,800	-0.22%
2022/01/03	3.2	26.33	3	26.37	26.25	0.2	10,869	0.00%
2021/12/30	6.2	26.25	6.7	26.36	26.50	-0.5	10,910	0.00%
2021/12/29	8	26.46	461	26.49	26.50	-453	10,952	-4.14%	大賣/鉅額交易
2021/12/28	22	26.54	10	26.53	26.55	12	11,040	0.11%
2021/12/27	0	0.00	13.5	26.33	26.30	-13.5	11,108	-0.12%
2021/12/24	12	26.39	5.1	26.36	26.25	6.9	11,277	0.06%
2021/12/23	7	26.19	22.3	26.28	26.35	-15.3	11,413	-0.13%
2021/12/22	8.2	26.17	3.2	26.20	26.05	5	11,648	0.04%
2021/12/21	10	26.03	35.2	26.04	26.15	-25.2	11,852	-0.21%
2021/12/20	38	26.13	52	26.18	26.10	-14	11,976	-0.12%
2021/12/17	12.3	26.04	25	26.12	25.90	-12.7	12,013	-0.11%
2021/12/16	14	25.95	9.5	25.92	25.80	4.5	12,018	0.04%
2021/12/15	5.2	25.95	11	25.95	26.00	-5.8	12,133	-0.05%
2021/12/14	54	26.15	35	26.12	26.00	19	12,313	0.15%
2021/12/13	17	26.76	4	26.91	26.75	13	12,441	0.10%
2021/12/10	10	26.74	5	26.75	26.70	5	12,642	0.04%
2021/12/09	4.1	26.91	3.1	27.00	26.75	1	12,751	0.01%
2021/12/08	5.2	26.77	10	26.84	26.75	-4.8	12,873	-0.04%
2021/12/07	9	26.27	11	26.40	26.55	-2	12,973	-0.02%
2021/12/06	13	26.09	25	26.16	26.30	-12	12,969	-0.09%
2021/12/03	0	0.00	33	26.29	26.25	-33	13,062	-0.25%
2021/12/02	18.4	26.08	141.5	26.06	26.05	-123.1	13,108	-0.94%	大賣/鉅額交易
2021/12/01	5	26.08	34.1	26.35	26.35	-29.1	13,121	-0.22%
2021/11/30	21.1	26.33	24	26.52	26.10	-2.9	13,245	-0.02%
2021/11/29	40.1	26.12	34.2	26.14	26.15	5.9	13,254	0.04%
2021/11/26	373.1	27.35	84.3	27.25	26.60	288.8	13,245	2.18%	大買/鉅額交易
2021/11/25	25.6	28.18	248.1	28.11	28.65	-222.6	12,778	-1.74%	大賣/鉅額交易
2021/11/24	164.1	27.93	338.1	28.06	27.80	-174	12,486	-1.39%	大買/大賣/鉅額交易
2021/11/23	190	28.00	77	27.89	27.60	113	12,343	0.92%	大買/鉅額交易
2021/11/22	162.1	27.78	40	27.70	27.80	122.1	12,537	0.97%	大買/鉅額交易
2021/11/19	25	27.51	35.2	27.51	27.45	-10.2	12,467	-0.08%
2021/11/18	24	27.44	225.2	27.47	27.45	-201.2	12,532	-1.61%	大賣/鉅額交易
2021/11/17	5	27.33	48.1	27.43	27.30	-43	12,567	-0.34%
2021/11/16	48	27.29	19.1	27.47	27.25	28.9	12,848	0.22%
2021/11/15	112	27.66	408	27.80	27.50	-296	13,098	-2.26%	大買/大賣/鉅額交易
2021/11/12	119.6	27.47	73.1	27.55	27.60	46.5	13,317	0.35%	大買/
2021/11/11	10	27.25	19	27.48	27.20	-9	13,389	-0.07%
2021/11/10	36.1	27.26	25	27.37	27.35	11.1	13,737	0.08%
2021/11/09	79.2	27.15	66	27.25	27.30	13.2	13,832	0.10%
2021/11/08	493	27.78	171.2	27.73	27.55	321.8	13,841	2.32%	大買/大賣/鉅額交易
2021/11/05	196.2	26.86	161.8	27.04	27.25	34.4	13,863	0.25%	大買/大賣/
2021/11/04	72	27.31	240.4	27.23	27.15	-168.4	14,011	-1.20%	大賣/鉅額交易
2021/11/03	215	27.08	110.4	27.07	27.10	104.6	14,733	0.71%	大買/大賣/鉅額交易
2021/11/02	104	26.75	67	26.89	26.60	37	15,231	0.24%	大買/
2021/11/01	25	26.47	86.1	26.56	26.60	-61.1	15,460	-0.40%
2021/10/29	100.1	25.87	26	25.98	25.95	74.1	15,872	0.47%
2021/10/28	20	25.94	4	26.00	25.90	16	17,030	0.09%
2021/10/27	11.3	25.89	2	26.00	26.10	9.2	17,493	0.05%
2021/10/26	1	26.05	15.1	26.00	26.05	-14.1	17,992	-0.08%
2021/10/25	21	25.73	23	25.50	25.80	-2	18,386	-0.01%
2021/10/22	195.3	26.34	59	26.23	25.70	136.4	18,743	0.73%	大買/鉅額交易
2021/10/21	38	26.75	65.5	26.93	27.00	-27.5	18,986	-0.14%
2021/10/20	47	26.66	81.1	26.51	26.40	-34.1	19,021	-0.18%
2021/10/19	12	25.65	17.3	25.68	25.75	-5.3	18,855	-0.03%
2021/10/18	59.1	25.82	79	25.83	25.75	-19.9	19,076	-0.10%
2021/10/15	115.7	25.25	99.5	25.38	25.20	16.2	19,274	0.08%	大買/
2021/10/14	20.6	24.08	112	24.22	24.30	-91.4	19,460	-0.47%	大賣/
2021/10/13	7.1	23.49	11	23.66	23.45	-4	21,346	-0.02%
2021/10/12	42	23.43	11	23.58	23.25	31	21,767	0.14%
2021/10/08	16	24.10	11.6	23.99	23.80	4.5	22,040	0.02%
2021/10/07	2	23.92	11.9	23.94	23.95	-9.9	22,293	-0.04%
2021/10/06	38.2	23.67	9	23.94	23.75	29.2	22,556	0.13%
2021/10/05	18	23.44	27	23.57	24.15	-9	22,758	-0.04%
2021/10/04	8.2	24.09	59	23.82	23.80	-50.8	22,892	-0.22%
2021/10/01	118.2	24.62	67.7	24.23	24.30	50.5	23,168	0.22%	大買/
2021/09/30	15.2	25.00	23.3	24.92	25.20	-8.1	23,360	-0.03%
2021/09/29	36.7	24.84	49	24.82	24.65	-12.4	23,511	-0.05%
2021/09/28	94.2	25.61	88	25.48	25.55	6.2	23,680	0.03%
2021/09/27	5	26.16	31.4	26.13	26.30	-26.4	24,028	-0.11%
2021/09/24	55	25.77	42	25.77	25.65	13	25,074	0.05%
2021/09/23	48	25.70	5.2	25.63	25.55	42.9	27,043	0.16%
2021/09/22	34.1	25.54	23.3	25.57	25.60	10.9	30,274	0.04%
2021/09/17	113.2	26.77	79.9	26.69	26.65	33.3	32,330	0.10%	大買/
2021/09/16	91.7	27.17	123.1	27.17	27.10	-31.4	32,777	-0.10%	大賣/
2021/09/15	192.8	26.94	181	26.97	26.80	11.8	32,744	0.04%	大買/大賣/
2021/09/14	45.2	26.76	19	26.96	26.80	26.2	32,793	0.08%
2021/09/13	29.4	26.81	37.2	26.89	26.85	-7.8	33,545	-0.02%
2021/09/10	23.2	26.33	37.6	26.45	26.50	-14.3	33,738	-0.04%
2021/09/09	19.1	25.52	20.1	25.46	25.60	-1	34,126	0.00%
2021/09/08	10	25.89	18	25.63	25.40	-8	34,616	-0.02%
2021/09/07	9.2	26.32	20	26.30	26.20	-10.8	34,957	-0.03%
2021/09/06	86.2	26.34	18.3	26.59	26.20	67.9	35,586	0.19%
2021/09/03	10.4	26.63	39	26.84	26.70	-28.6	35,832	-0.08%
2021/09/02	21.2	26.36	44.2	26.46	26.15	-23	36,114	-0.06%
2021/09/01	41	26.96	35	27.04	26.90	6	36,312	0.02%
2021/08/31	44.3	26.81	55.4	26.64	26.85	-11.1	36,420	-0.03%
2021/08/30	13.1	26.25	8.6	26.45	26.65	4.5	36,871	0.01%
2021/08/27	7.6	26.06	35	26.01	26.15	-27.4	37,098	-0.07%
2021/08/26	92.5	26.22	66.3	26.01	25.75	26.2	37,413	0.07%
2021/08/25	27.1	25.57	23	25.45	25.65	4.1	37,728	0.01%
2021/08/24	36.1	25.09	28	25.18	25.35	8.1	38,332	0.02%
2021/08/23	8.1	24.55	9.2	24.75	24.90	-1.2	39,863	0.00%
2021/08/20	41.3	23.65	28.5	23.89	23.85	12.8	41,351	0.03%
2021/08/19	39.6	24.50	24.4	24.61	24.05	15.3	42,339	0.04%
2021/08/18	48.7	24.67	45.1	24.67	25.35	3.7	42,405	0.01%
2021/08/17	59.4	25.25	46.9	25.36	24.70	12.5	42,665	0.03%
2021/08/16	88.5	25.77	95.1	25.63	25.40	-6.6	42,830	-0.02%
2021/08/13	34.4	26.92	54.1	26.94	26.70	-19.7	42,961	-0.05%
2021/08/12	59	26.95	46.2	27.06	27.45	12.9	43,555	0.03%
2021/08/11	92.5	27.12	55	27.20	26.70	37.5	45,170	0.08%
2021/08/10	121	27.76	142.2	27.29	27.30	-21.2	45,568	-0.05%	大買/大賣/
2021/08/09	295.6	27.25	268.5	27.57	27.85	27	46,208	0.06%	大買/大賣/
2021/08/06	261.4	28.90	111.1	29.19	28.60	150.2	46,370	0.32%	大買/大賣/鉅額交易
2021/08/05	298.6	29.08	143.4	29.29	29.05	155.1	47,168	0.33%	大買/大賣/鉅額交易
2021/08/04	430.4	29.14	190.7	29.13	29.35	239.7	47,913	0.50%	大買/大賣/鉅額交易
2021/08/03	158.2	28.80	218.2	28.98	29.35	-60	49,620	-0.12%	大買/大賣/
2021/08/02	129.2	27.49	38.5	27.47	27.80	90.7	52,253	0.17%	大買/
2021/07/30	70.5	28.51	160.1	28.53	28.50	-89.6	53,479	-0.17%	大賣/
2021/07/29	70	28.16	58.2	28.26	28.30	11.8	56,730	0.02%
2021/07/28	52.7	28.00	95.3	27.72	27.65	-42.6	58,738	-0.07%
2021/07/27	45.6	28.62	79	28.54	28.00	-33.4	60,156	-0.06%
2021/07/26	88.5	28.33	80.7	28.24	28.00	7.8	61,767	0.01%
2021/07/23	136.5	28.02	154	27.98	28.35	-17.5	65,081	-0.03%	大買/大賣/
2021/07/22	33.3	27.56	74.7	27.65	27.35	-41.3	68,213	-0.06%
2021/07/21	268.9	28.50	414	28.20	27.55	-145.2	72,396	-0.20%	大買/大賣/鉅額交易
2021/07/20	240.5	28.87	585.2	28.96	28.50	-344.8	73,340	-0.47%	大買/大賣/鉅額交易
2021/07/19	568.6	29.84	597.9	29.91	29.90	-29.3	73,331	-0.04%	大買/大賣/
2021/07/16	75.6	27.97	375.8	27.89	28.30	-300.2	73,681	-0.41%	大賣/鉅額交易
2021/07/15	250.5	27.44	52.7	27.23	27.95	197.8	73,748	0.27%	大買/鉅額交易
2021/07/14	53.7	26.52	87	26.54	26.55	-33.3	74,330	-0.04%
2021/07/13	36.1	27.49	96.1	27.47	27.05	-60	75,645	-0.08%
2021/07/12	38.1	27.68	64.3	27.71	27.50	-26.3	76,841	-0.03%
2021/07/09	79.9	27.26	36.3	27.27	27.15	43.6	77,598	0.06%
2021/07/08	80.9	27.70	132.1	27.68	27.95	-51.2	77,736	-0.07%	大賣/
2021/07/07	55.7	27.11	121.8	27.27	27.10	-66.1	77,722	-0.09%	大賣/
2021/07/06	131.1	27.68	138.7	27.67	27.60	-7.6	77,871	-0.01%	大買/大賣/
2021/07/05	82.2	28.14	80	28.37	28.05	2.2	77,753	0.00%
2021/07/02	160.2	28.48	230.3	28.48	28.05	-70.1	77,717	-0.09%	大買/大賣/
2021/07/01	493.9	28.53	401.9	28.93	28.00	91.9	77,301	0.12%	大買/大賣/
2021/06/30	617.4	29.81	560.3	29.86	29.30	57.1	76,223	0.07%	大買/大賣/
2021/06/29	1,227.8	29.63	922	29.60	29.25	305.8	74,188	0.41%	大買/大賣/鉅額交易
2021/06/28	290.1	27.53	742	27.33	28.45	-451.8	70,937	-0.64%	大買/大賣/鉅額交易
2021/06/25	144.7	26.24	107.9	26.38	25.90	36.8	68,893	0.05%	大買/大賣/
2021/06/24	22.1	25.64	47	25.67	25.70	-25	68,455	-0.04%
2021/06/23	65.1	25.47	124.4	25.37	25.55	-59.3	68,401	-0.09%	大賣/
2021/06/22	189.5	25.76	189.2	25.74	25.35	0.3	68,261	0.00%	大買/大賣/
2021/06/21	94.8	24.32	89.5	24.42	24.90	5.3	67,411	0.01%
2021/06/18	103.3	24.89	90.7	24.96	24.75	12.6	67,109	0.02%	大買/
2021/06/17	108.5	25.34	78.6	25.29	25.35	29.9	66,642	0.04%	大買/
2021/06/16	84	26.25	70	26.53	25.90	14	66,294	0.02%
2021/06/15	103.1	26.67	128.9	26.73	26.90	-25.8	65,885	-0.04%	大買/大賣/
2021/06/11	40	26.12	76.2	26.22	26.30	-36.2	65,297	-0.06%
2021/06/10	68.5	25.72	113.7	25.64	26.05	-45.2	65,024	-0.07%	大賣/
2021/06/09	45.8	25.83	41.4	25.98	25.60	4.4	64,633	0.01%
2021/06/08	63.3	26.35	95.3	26.27	26.30	-32	64,368	-0.05%
2021/06/07	145.2	26.50	143.4	26.62	26.30	1.9	64,196	0.00%	大買/大賣/
2021/06/04	52.4	26.38	92.2	26.47	26.20	-39.8	63,593	-0.06%
2021/06/03	135.4	26.66	96.4	26.70	26.65	39	63,466	0.06%	大買/
2021/06/02	208.3	26.53	150.6	26.75	26.70	57.7	63,063	0.09%	大買/大賣/
2021/06/01	357.8	26.30	163.4	26.37	26.50	194.3	62,428	0.31%	大買/大賣/鉅額交易
2021/05/31	627.3	26.57	385.8	26.66	26.45	241.5	61,897	0.39%	大買/大賣/鉅額交易
2021/05/28	343.8	25.37	260.5	25.35	25.25	83.3	60,356	0.14%	大買/大賣/
2021/05/27	240.2	24.56	266.7	24.57	23.95	-26.5	58,911	-0.05%	大買/大賣/
2021/05/26	141.5	23.69	82	23.90	23.85	59.5	57,804	0.10%	大買/
2021/05/25	112.5	23.53	183.1	23.67	24.00	-70.6	57,484	-0.12%	大買/大賣/
2021/05/24	79.9	23.70	91.2	23.66	23.40	-11.3	57,093	-0.02%
2021/05/21	142.6	23.65	187	23.72	23.75	-44.4	56,868	-0.08%	大買/大賣/
2021/05/20	283.3	23.72	237.5	23.52	23.40	45.8	56,447	0.08%	大買/大賣/
2021/05/19	359.7	24.21	166.1	24.36	24.30	193.6	55,890	0.35%	大買/大賣/鉅額交易
2021/05/18	147.1	22.54	104	22.53	22.90	43.1	54,341	0.08%	大買/大賣/
2021/05/17	91.1	21.19	264.5	21.36	20.85	-173.4	53,722	-0.32%	大賣/鉅額交易
2021/05/14	226.4	23.59	317.6	23.51	23.05	-91.2	52,850	-0.17%	大買/大賣/
2021/05/13	292.1	23.83	470.3	23.72	23.40	-178.2	51,822	-0.34%	大買/大賣/鉅額交易
2021/05/12	289.3	26.53	320.9	26.62	25.85	-31.6	50,457	-0.06%	大買/大賣/
2021/05/11	784.9	29.85	805.6	29.41	28.70	-20.7	49,380	-0.04%	大買/大賣/
2021/05/10	794.2	31.30	1,152.3	31.24	31.65	-358.1	47,192	-0.76%	大買/大賣/鉅額交易
2021/05/07	599	29.70	423.1	29.42	29.90	175.9	43,439	0.41%	大買/大賣/鉅額交易
2021/05/06	1,811.7	30.45	1,140.7	30.19	30.00	671	41,839	1.60%	大買/大賣/鉅額交易
2021/05/05	440.2	28.37	408.5	28.66	29.00	31.7	38,132	0.08%	大買/大賣/
2021/05/04	253.2	27.32	486.4	27.14	26.40	-233.2	35,804	-0.65%	大買/大賣/鉅額交易
2021/05/03	663.1	30.03	558.5	29.73	28.75	104.6	34,074	0.31%	大買/大賣/鉅額交易
2021/04/29	1,409.3	30.66	1,369.9	30.39	30.50	39.4	32,124	0.12%	大買/大賣/
2021/04/28	941.4	29.56	566.8	29.75	30.00	374.5	28,595	1.31%	大買/大賣/鉅額交易
2021/04/27	966.9	26.74	436.5	27.01	27.30	530.4	25,493	2.08%	大買/大賣/鉅額交易
2021/04/26	96.3	24.16	250.1	24.36	24.85	-153.7	21,137	-0.73%	大賣/鉅額交易
2021/04/23	240.3	22.77	132.7	22.70	22.60	107.7	19,814	0.54%	大買/大賣/鉅額交易
2021/04/22	439.8	23.79	284.5	23.88	23.00	155.3	19,375	0.80%	大買/大賣/鉅額交易
2021/04/21	118	22.34	121.9	22.23	22.35	-3.8	16,982	-0.02%	大買/大賣/
2021/04/20	416	22.54	156.1	22.70	22.65	259.9	16,581	1.57%	大買/大賣/鉅額交易
2021/04/19	302.3	22.93	261.9	22.96	23.45	40.3	15,927	0.25%	大買/大賣/
2021/04/16	328.7	21.55	206	21.73	22.00	122.7	14,329	0.86%	大買/大賣/鉅額交易
2021/04/15	184.4	20.84	169.1	20.81	20.95	15.3	12,982	0.12%	大買/大賣/
2021/04/14	27.1	20.09	97.7	19.92	19.90	-70.6	12,095	-0.58%
2021/04/13	103.1	19.93	67.1	19.86	19.90	36	12,148	0.30%	大買/
2021/04/12	66.5	19.95	74	20.07	20.15	-7.5	11,946	-0.06%
2021/04/09	21	19.39	26	19.45	19.40	-5	11,685	-0.04%
2021/04/08	59	19.59	116	19.56	19.55	-57	12,051	-0.47%	大賣/
2021/04/07	10	19.09	52.1	19.12	19.25	-42.1	12,772	-0.33%
2021/04/06	21	19.00	24	19.03	19.00	-3	13,260	-0.02%
2021/04/01	9	18.90	4	18.90	18.95	5	14,205	0.04%
2021/03/31	11	18.94	47	18.93	19.00	-36	14,812	-0.24%
2021/03/30	45.6	18.99	5	18.98	19.05	40.6	15,815	0.26%
2021/03/29	19.4	19.32	32.1	19.35	19.25	-12.7	16,271	-0.08%
2021/03/26	18.1	18.92	59	18.87	19.00	-40.9	17,056	-0.24%
2021/03/25	6	18.66	27.5	18.72	18.80	-21.5	18,029	-0.12%
2021/03/24	24	18.45	2	18.50	18.45	22	18,518	0.12%
2021/03/23	16	18.37	7	18.46	18.50	9	18,800	0.05%
2021/03/22	3	18.32	12	18.33	18.45	-9	18,975	-0.05%
2021/03/19	111	18.35	77	18.32	18.10	34	19,144	0.18%	大買/
2021/03/18	12	18.60	0	0.00	18.55	12	19,147	0.06%
2021/03/17	5.1	18.62	1	18.55	18.60	4.1	19,391	0.02%
2021/03/16	5	18.80	8	18.76	18.75	-3	19,598	-0.02%
2021/03/15	5	18.68	0.7	18.65	18.70	4.3	19,859	0.02%
2021/03/12	12	18.78	10	18.80	18.80	2	20,183	0.01%
2021/03/11	16	18.80	38.1	18.79	18.75	-22.1	21,446	-0.10%
2021/03/10	9.5	18.70	24	18.66	18.65	-14.5	22,252	-0.07%
2021/03/09	4.3	18.73	58	18.66	18.60	-53.7	22,365	-0.24%
2021/03/08	16	18.34	10	18.40	18.25	6	22,339	0.03%
2021/03/05	20.1	18.25	35	18.29	18.25	-14.9	22,457	-0.07%
2021/03/04	32	18.60	6	18.45	18.50	26	22,735	0.11%
2021/03/03	6	18.43	26	18.58	18.60	-20	22,930	-0.09%
2021/03/02	38.1	18.51	23.1	18.59	18.40	15	22,956	0.07%
2021/02/26	63	18.47	80	18.63	18.60	-17	23,015	-0.07%
2021/02/25	63	18.55	32	18.61	18.70	31	22,997	0.13%
2021/02/24	50	18.60	23.1	18.53	18.45	26.9	23,353	0.12%
2021/02/23	37	18.83	46	18.81	18.85	-9	23,148	-0.04%
2021/02/22	23.4	18.55	42	18.61	18.65	-18.7	22,986	-0.08%
2021/02/19	7	18.09	36	18.00	18.20	-29	22,847	-0.13%
2021/02/18	32.6	17.89	42	17.93	17.85	-9.4	22,676	-0.04%
2021/02/17	9	17.40	2	17.50	17.60	7	22,538	0.03%
2021/02/05	1	17.10	1	17.15	17.15	0	22,403	0.00%
2021/02/04	3	17.13	1	17.10	17.10	2	22,430	0.01%
2021/02/03	23	17.32	35	17.24	17.15	-12	22,441	-0.05%
2021/02/02	8	16.86	4	16.90	16.80	4	22,322	0.02%
2021/02/01	1	16.50	1	16.50	16.45	0	22,279	0.00%
2021/01/29	55	16.70	2.3	16.81	16.45	52.7	22,215	0.24%
2021/01/28	27	16.76	10.2	16.77	16.85	16.9	22,131	0.08%
2021/01/27	7.1	17.10	0	0.00	17.05	7.1	22,061	0.03%
2021/01/26	53.2	17.33	1	17.65	17.10	52.2	22,147	0.24%
2021/01/25	5.2	17.09	12	17.39	17.40	-6.8	22,184	-0.03%
2021/01/22	5	17.04	13	17.04	17.05	-8	22,198	-0.04%
2021/01/21	6	17.07	12	17.09	17.00	-6	22,214	-0.03%
2021/01/20	54.2	17.10	65	16.99	16.95	-10.8	22,299	-0.05%
2021/01/19	9	17.66	28	17.83	17.85	-19	22,061	-0.09%
2021/01/18	39	17.09	21	17.15	17.50	18	22,087	0.08%
2021/01/15	88	17.80	68	17.60	17.55	20	22,075	0.09%
2021/01/14	12	18.13	36	18.15	18.05	-24	22,204	-0.11%
2021/01/13	7	18.15	40	18.11	18.10	-33	22,170	-0.15%
2021/01/12	46	18.20	19.1	18.31	18.10	27	22,041	0.12%
2021/01/11	5	18.72	8	18.83	18.70	-3	21,794	-0.01%
2021/01/08	32	18.72	11	18.66	18.70	21	21,783	0.10%
2021/01/07	56	18.76	48	18.91	18.95	8	21,653	0.04%
2021/01/06	57	18.96	31	18.73	18.55	26	21,553	0.12%
2021/01/05	30	19.27	96	19.32	19.40	-66	21,228	-0.31%
2021/01/04	21	19.13	59.5	19.15	19.25	-38.5	21,309	-0.18%
2020/12/31	84	19.45	45	19.47	19.30	39	21,125	0.18%
2020/12/30	165	19.97	96	19.98	19.90	69	20,758	0.33%	大買/
2020/12/29	107	19.71	118.5	20.10	19.55	-11.5	19,875	-0.06%	大買/大賣/
2020/12/28	256.8	20.09	246	19.90	20.15	10.8	19,354	0.06%	大買/大賣/
2020/12/25	56	19.37	149	19.33	19.45	-93	18,299	-0.51%	大賣/
2020/12/24	111	18.70	91	18.84	18.70	20	17,686	0.11%	大買/
2020/12/23	138	18.22	41	18.30	18.05	97	16,619	0.58%	大買/
2020/12/22	108.2	18.86	62	19.00	18.20	46.2	16,042	0.29%	大買/
2020/12/21	118	19.19	71.2	19.28	19.00	46.8	15,201	0.31%	大買/
2020/12/18	20.1	18.32	24	18.33	18.35	-3.9	14,124	-0.03%
2020/12/17	40	18.30	18	18.26	18.20	22	13,589	0.16%
2020/12/16	9	18.52	9	18.62	18.60	0	13,325	0.00%
2020/12/15	25.4	18.77	25	18.59	18.45	0.4	13,241	0.00%
2020/12/14	18	18.94	25	18.97	19.25	-7	13,091	-0.05%
2020/12/11	98.9	19.30	47	19.12	19.10	51.9	12,989	0.40%
2020/12/10	58	19.92	31	19.90	19.50	27	12,782	0.21%
2020/12/09	94	20.21	77.2	20.08	20.10	16.8	12,608	0.13%
2020/12/08	44.2	19.98	56.4	19.98	19.90	-12.2	12,470	-0.10%
2020/12/07	285.7	21.38	388	21.29	20.60	-102.3	12,213	-0.84%	大買/大賣/鉅額交易
2020/12/04	330.1	20.35	79	20.25	20.80	251.1	11,300	2.22%	大買/鉅額交易
2020/12/03	15	19.18	11	19.26	19.10	4	10,792	0.04%
2020/12/02	17	19.19	32	19.20	19.00	-15	11,542	-0.13%
2020/12/01	16	19.04	22	19.18	19.20	-6	11,432	-0.05%
2020/11/30	27.2	19.25	42.3	19.28	19.40	-15.1	11,400	-0.13%
2020/11/27	36.3	19.08	56	19.05	19.20	-19.8	11,086	-0.18%
2020/11/26	20	18.64	12	18.67	18.55	8	10,811	0.07%
2020/11/25	9.1	18.33	12	18.47	18.35	-2.9	10,735	-0.03%
2020/11/24	10	17.99	7	18.19	17.95	3	10,533	0.03%
2020/11/23	93.1	18.63	78	18.72	18.40	15.1	10,431	0.14%
2020/11/20	26	17.90	4	17.95	18.00	22	10,030	0.22%
2020/11/19	4	18.03	24	18.03	18.05	-20	10,372	-0.19%
2020/11/18	7	17.91	6	17.92	18.00	1	10,712	0.01%
2020/11/17	3	17.87	3	17.88	17.95	0	11,171	0.00%
2020/11/16	10.5	17.84	12	17.87	17.90	-1.5	11,575	-0.01%
2020/11/13	6	17.65	7	17.69	17.75	-1	11,667	-0.01%
2020/11/12	15	17.72	5	17.77	17.75	10	11,874	0.08%
2020/11/11	1	17.85	5	17.98	17.95	-4	12,238	-0.03%
2020/11/10	2	17.83	19	17.94	17.80	-17	12,281	-0.14%
2020/11/09	2	17.88	28	17.96	17.85	-26	12,349	-0.21%
2020/11/06	1	17.80	8	17.83	17.90	-7	12,415	-0.06%
2020/11/05	19.5	17.92	14	17.90	17.85	5.5	12,572	0.04%
2020/11/04	30	17.95	12	18.00	18.00	18	12,696	0.14%
2020/11/03	89	18.08	45	18.03	18.00	44	13,111	0.34%
2020/11/02	19	17.97	56	17.93	18.00	-37	13,332	-0.28%
2020/10/30	7	17.79	10	17.79	17.75	-3	13,922	-0.02%
2020/10/29	5	17.48	14	17.64	17.70	-9	14,230	-0.06%
2020/10/28	33	17.80	48	17.81	17.70	-15	14,174	-0.11%
2020/10/27	12	17.49	9	17.52	17.55	3	14,066	0.02%
2020/10/26	4	17.60	9	17.58	17.60	-5	14,083	-0.04%
2020/10/23	9	17.34	20	17.34	17.45	-11	14,041	-0.08%
2020/10/22	12	16.60	7	16.86	17.05	5	13,969	0.04%
2020/10/21	8	16.94	0	0.00	16.95	8	13,615	0.06%
2020/10/20	47	17.00	15	16.95	17.10	32	13,645	0.23%
2020/10/19	1.2	17.05	1	17.10	17.05	0.2	13,702	0.00%
2020/10/16	5	17.18	6	17.35	17.05	-1	13,889	-0.01%
2020/10/15	5	17.31	7	17.39	17.30	-2	13,970	-0.01%
2020/10/14	37	17.49	26	17.51	17.35	11	13,961	0.08%
2020/10/13	15	17.39	15	17.61	17.40	0	13,922	0.00%
2020/10/12	25	17.54	28	17.63	17.75	-3	13,889	-0.02%
2020/10/08	5	17.18	6	17.24	17.20	-1	13,785	-0.01%
2020/10/07	2	17.18	12	17.13	17.20	-10	13,743	-0.07%
2020/10/06	8	16.96	39	17.00	16.95	-31	13,593	-0.23%
2020/10/05	99	16.31	91	16.43	16.45	8	13,434	0.06%
2020/09/30	67	16.01	113	15.85	16.05	-46	13,425	-0.34%	大賣/
2020/09/29	62	16.03	58	15.90	15.90	4	13,481	0.03%
2020/09/28	0	0.00	10	16.00	16.05	-10	13,501	-0.07%
2020/09/25	11	15.75	5	15.84	15.65	6	13,561	0.04%
2020/09/24	7	16.01	19	15.95	15.75	-12	13,515	-0.09%
2020/09/23	9	16.55	2	16.65	16.45	7	13,360	0.05%
2020/09/22	21	16.61	11	16.62	16.65	10	13,349	0.07%
2020/09/21	21	16.85	7	16.94	16.90	14	13,338	0.10%
2020/09/18	8	16.99	30	16.96	16.75	-22	13,449	-0.16%
2020/09/17	7	16.74	19	16.85	16.75	-12	13,473	-0.09%
2020/09/16	11	16.62	11	16.74	16.80	0	13,590	0.00%
2020/09/15	12	16.61	15	16.68	16.75	-3	13,779	-0.02%
2020/09/14	12	16.62	3	16.65	16.50	9	14,075	0.06%
2020/09/11	19	16.70	10	16.65	16.55	9	14,092	0.06%
2020/09/10	15	17.01	22	17.00	16.90	-7	14,529	-0.05%
2020/09/09	77	16.92	55	16.90	17.05	22	14,531	0.15%
2020/09/08	46	17.79	31	17.72	17.40	15	14,211	0.11%
2020/09/07	204	17.84	276	17.83	17.65	-72	13,960	-0.52%	大買/大賣/
2020/09/04	7	16.75	14	16.85	16.80	-7	13,089	-0.05%
2020/09/03	7	16.87	13	16.81	16.75	-6	13,129	-0.05%
2020/09/02	5	16.67	5	16.71	16.80	0	13,102	0.00%
2020/09/01	6	16.69	2	16.70	16.70	4	13,592	0.03%
2020/08/31	3	16.80	10	16.83	16.85	-7	13,615	-0.05%
2020/08/28	0	0.00	2	16.63	16.60	-2	13,610	-0.01%
2020/08/27	27	16.50	5.6	16.47	16.55	21.4	13,980	0.15%
2020/08/26	2	16.65	2	16.65	16.65	0	14,034	0.00%
2020/08/25	8	16.71	18	16.95	16.75	-10	14,096	-0.07%
2020/08/24	18	16.66	23	16.69	16.60	-5	14,011	-0.04%
2020/08/21	27	16.91	60	16.86	16.95	-33	14,566	-0.23%
2020/08/20	12	16.34	102	16.36	16.30	-90	14,945	-0.60%	大賣/
2020/08/19	2.2	16.58	10	16.60	16.50	-7.8	14,873	-0.05%
2020/08/18	16	16.60	36	16.63	16.60	-20	14,665	-0.14%
2020/08/17	3	16.53	45	16.50	16.50	-42	14,557	-0.29%
2020/08/14	7	15.90	30	15.94	15.95	-23	14,156	-0.16%
2020/08/13	16	15.90	14	15.93	15.90	2	14,098	0.01%
2020/08/12	4	15.65	5	15.70	15.70	-1	14,016	-0.01%
2020/08/11	1	15.90	14	15.74	15.65	-13	13,927	-0.09%
2020/08/10	29	15.96	10	15.90	15.95	19	13,816	0.14%
2020/08/07	21	15.99	96.1	16.05	15.95	-75.1	13,734	-0.55%
2020/08/06	9	15.59	19	15.65	15.70	-10	13,296	-0.08%
2020/08/05	17	15.62	80	15.58	15.50	-63	12,983	-0.49%
2020/08/04	7	14.81	35	14.60	14.90	-28	12,401	-0.23%
2020/07/30	13	14.08	0	0.00	14.05	13	11,976	0.11%
2020/07/29	2	14.00	0	0.00	13.90	2	12,023	0.02%
2020/07/28	0	0.00	5	13.90	13.90	-5	12,004	-0.04%
2020/07/27	3	14.02	2	14.15	13.95	1	12,088	0.01%
2020/07/24	6	14.38	5	14.45	14.25	1	12,044	0.01%
2020/07/23	18	14.42	10	14.35	14.40	8	12,022	0.07%
2020/07/22	12	14.46	9	14.53	14.50	3	11,998	0.03%
2020/07/21	9	14.39	0	0.00	14.25	9	11,815	0.08%
2020/07/20	35	14.39	5	14.45	14.45	30	11,756	0.26%
2020/07/17	11	14.45	0	0.00	14.20	11	11,766	0.09%
2020/07/16	8	14.41	4	14.46	14.40	4	11,870	0.03%
2020/07/15	3	14.57	12	14.53	14.50	-9	11,895	-0.08%
2020/07/14	0	0.00	2	14.35	14.25	-2	11,934	-0.02%
2020/07/13	0	0.00	16	14.28	14.30	-16	11,987	-0.13%
2020/07/10	1	14.10	11	14.20	14.10	-10	12,108	-0.08%
2020/07/08	0	0.00	5	14.46	14.50	-5	12,588	-0.04%
2020/07/07	0	0.00	4	14.49	14.40	-4	12,603	-0.03%
2020/07/06	0	0.00	10	14.45	14.50	-10	12,694	-0.08%
2020/07/03	6	14.40	2	14.45	14.30	4	12,838	0.03%
2020/07/02	3	14.45	0	0.00	14.50	3	12,877	0.02%
2020/07/01	10	14.50	2	14.50	14.55	8	12,962	0.06%
2020/06/30	7	14.26	18	14.29	14.55	-11	12,976	-0.08%
2020/06/29	0	0.00	5	14.15	14.10	-5	12,924	-0.04%
2020/06/24	10	14.30	4	14.33	14.30	6	12,843	0.05%
2020/06/23	17	14.17	1	14.15	14.20	16	12,754	0.13%
2020/06/22	25	14.62	94	14.53	14.70	-69	12,602	-0.55%
2020/06/19	6	14.80	8	14.91	14.90	-2	12,399	-0.02%
2020/06/18	40	14.63	7	14.70	14.75	33	12,131	0.27%
2020/06/17	46	14.93	58	14.77	14.90	-12	12,086	-0.10%
2020/06/16	2	14.10	49	14.30	14.35	-47	11,734	-0.40%
2020/06/15	8	14.00	9	13.99	14.05	-1	11,998	-0.01%
2020/06/12	7	13.74	5	13.71	13.85	2	12,200	0.02%
2020/06/11	7	14.11	58	14.10	14.00	-51	12,289	-0.41%
2020/06/10	10	14.40	16	14.35	14.40	-6	12,393	-0.05%
2020/06/09	11	14.59	26	14.60	14.60	-15	12,736	-0.12%
2020/06/08	11	14.78	63	14.80	14.65	-52	13,098	-0.40%
2020/06/05	8	14.18	53	14.29	14.25	-45	12,776	-0.35%
2020/06/04	7	14.21	30.3	14.12	14.25	-23.3	12,852	-0.18%
2020/06/03	47	14.18	86	14.04	14.20	-39	13,028	-0.30%
2020/06/02	7	13.88	6	13.90	13.70	1	12,640	0.01%
2020/06/01	2	14.00	39	13.91	14.05	-37	12,485	-0.30%
2020/05/29	28	14.09	26	14.10	13.90	2	12,448	0.02%
2020/05/28	177	14.70	173	14.60	14.40	4	12,259	0.03%	大買/大賣/
2020/05/27	167	13.82	183	13.85	14.40	-16	11,470	-0.14%	大買/大賣/
2020/05/26	21	13.18	25	13.07	13.10	-4	10,693	-0.04%
2020/05/25	2	12.48	2	12.55	12.50	0	10,353	0.00%
2020/05/22	12	12.62	1	12.50	12.50	11	10,372	0.11%
2020/05/21	3	12.58	0	0.00	12.60	3	10,329	0.03%
2020/05/20	0	0.00	22	12.63	12.60	-22	10,278	-0.21%
2020/05/18	6	12.47	1	12.55	12.45	5	10,232	0.05%
2020/05/15	0	0.00	30	12.50	12.45	-30	10,216	-0.29%
2020/05/14	10	12.60	4	12.60	12.55	6	10,216	0.06%
2020/05/13	3	12.78	0	0.00	12.85	3	10,152	0.03%
2020/05/12	20	12.85	0	0.00	12.85	20	10,167	0.20%
2020/05/11	37	13.10	44	13.01	13.05	-7	10,149	-0.07%
2020/05/08	18	12.68	10	12.70	12.65	8	10,006	0.08%
2020/05/07	0	0.00	14	12.75	12.75	-14	10,062	-0.14%
2020/05/06	12	12.88	0	0.00	12.80	12	10,081	0.12%
2020/05/05	1	12.75	0	0.00	12.90	1	10,052	0.01%
2020/05/04	3	12.83	0	0.00	12.75	3	9,964	0.03%
2020/04/30	16	13.21	8	13.26	13.15	8	9,918	0.08%
2020/04/29	5	12.85	19	12.87	12.95	-14	9,873	-0.14%
2020/04/28	35	12.77	0	0.00	12.70	35	9,900	0.35%
2020/04/27	32	12.85	10	12.85	12.85	22	10,095	0.22%
2020/04/24	2	12.75	0	0.00	12.75	2	10,033	0.02%
2020/04/23	0	0.00	1	12.95	12.75	-1	10,008	-0.01%
2020/04/22	0	0.00	5	12.59	12.95	-5	9,952	-0.05%
2020/04/21	2	12.70	3	12.80	12.80	-1	9,927	-0.01%
2020/04/20	5	13.05	1	12.85	12.90	4	9,783	0.04%
2020/04/17	0	0.00	3	13.13	12.95	-3	9,685	-0.03%
2020/04/16	36	12.96	18	12.96	12.95	18	9,502	0.19%
2020/04/15	10	13.13	38	13.13	13.15	-28	9,453	-0.30%
2020/04/14	16	13.06	7	13.24	13.10	9	9,345	0.10%
2020/04/13	55	12.77	17	12.95	13.10	38	9,262	0.41%
2020/04/10	8	12.01	5	12.12	12.15	3	8,888	0.03%
2020/04/09	23	12.02	2	12.00	11.90	21	8,959	0.23%
2020/04/08	1	11.85	5	11.72	11.85	-4	8,916	-0.04%
2020/04/07	2	11.30	3	11.38	11.30	-1	8,790	-0.01%
2020/04/06	11	10.94	11	11.12	11.15	0	8,822	0.00%
2020/04/01	4	10.99	1	11.05	11.05	3	8,819	0.03%
2020/03/31	5	11.05	5	11.30	11.00	0	8,894	0.00%
2020/03/30	6	11.01	1	11.00	11.15	5	9,162	0.05%
2020/03/27	3	11.50	14	11.59	11.35	-11	9,912	-0.11%
2020/03/26	16	11.52	47	11.60	11.40	-31	10,780	-0.29%
2020/03/25	4	11.69	3	11.68	11.65	1	11,523	0.01%
2020/03/24	23	11.24	2	11.30	11.20	21	11,613	0.18%
2020/03/23	1.3	11.20	1	11.25	11.20	0.3	11,589	0.00%
2020/03/20	39	11.63	2	11.70	11.65	37	11,685	0.32%
2020/03/19	10	11.15	23	11.13	10.95	-13	11,576	-0.11%
2020/03/18	32	11.30	36	11.61	11.60	-4	11,468	-0.03%
2020/03/16	5	10.96	19	11.00	10.90	-14	11,334	-0.12%
2020/03/13	12	11.06	19	11.32	11.20	-7	11,155	-0.06%
2020/03/12	9	12.40	2	12.18	12.10	7	10,893	0.06%
2020/03/11	5	13.19	30	13.10	13.10	-25	10,479	-0.24%
2020/03/10	3	13.42	2	13.40	13.50	1	10,415	0.01%
2020/03/09	21	13.72	13	13.67	13.60	8	10,287	0.08%
2020/03/06	2	14.18	10	14.20	14.20	-8	10,065	-0.08%
2020/03/05	6	14.20	3	14.20	14.20	3	10,033	0.03%
2020/03/04	6	14.11	1	14.30	14.10	5	10,011	0.05%
2020/03/03	10	14.30	10	14.28	14.30	0	9,901	0.00%
2020/02/27	5	14.00	0	0.00	13.95	5	9,722	0.05%
2020/02/25	5	13.95	20	14.00	14.00	-15	9,608	-0.16%
2020/02/24	23	14.04	4	14.03	14.05	19	9,587	0.20%
2020/02/21	7	14.15	8	14.20	14.20	-1	9,530	-0.01%
2020/02/20	13	14.20	0	0.00	14.15	13	9,551	0.14%
2020/02/19	2	14.23	5	14.18	14.30	-3	9,551	-0.03%
2020/02/18	5	14.05	0	0.00	14.10	5	9,532	0.05%
2020/02/17	35	14.05	1	14.05	14.05	34	9,579	0.35%
2020/02/14	2	14.28	0	0.00	14.20	2	9,522	0.02%
2020/02/13	1	14.30	0	0.00	14.35	1	9,572	0.01%
2020/02/12	0	0.00	1	14.25	14.25	-1	9,595	-0.01%
2020/02/10	23	14.10	10	14.05	14.05	13	9,690	0.13%
2020/02/07	12	14.45	0	0.00	14.35	12	9,657	0.12%
2020/02/06	3	14.62	1	14.65	14.65	2	9,674	0.02%
2020/02/05	5	14.47	25	14.50	14.55	-20	9,920	-0.20%
2020/02/04	4	14.60	1	14.60	14.55	3	9,915	0.03%
2020/02/03	34	14.38	40	14.21	14.50	-6	9,958	-0.06%
2020/01/31	1	14.75	7	14.70	14.80	-6	9,846	-0.06%
2020/01/30	3	14.55	12	14.60	14.55	-9	9,785	-0.09%
2020/01/17	3	15.08	4	15.10	15.10	-1	9,550	-0.01%
2020/01/16	1	15.05	0	0.00	15.10	1	9,585	0.01%
2020/01/15	9	15.06	0	0.00	15.05	9	9,632	0.09%
2020/01/14	1	15.15	30	15.10	15.15	-29	9,706	-0.30%
2020/01/13	4	15.01	0	0.00	15.05	4	9,875	0.04%
2020/01/10	0	0.00	1	15.00	15.00	-1	9,995	-0.01%
2020/01/09	46	15.13	0	0.00	15.00	46	10,085	0.46%
2020/01/08	0	0.00	32	14.90	14.95	-32	10,204	-0.31%
2020/01/07	38	14.99	63	15.05	15.00	-25	10,211	-0.24%
2020/01/06	47	15.15	10	15.22	15.15	37	10,272	0.36%
2020/01/03	30	15.39	31	15.30	15.30	-1	10,267	-0.01%
2020/01/02	22	15.45	4	15.45	15.50	18	10,146	0.18%
2019/12/31	29	15.52	5	15.42	15.40	24	10,094	0.24%
2019/12/30	26	15.63	5	15.50	15.50	21	10,044	0.21%
2019/12/27	20	15.68	6	15.74	15.75	14	9,959	0.14%
2019/12/26	30	15.78	94	15.68	15.65	-64	9,852	-0.65%
2019/12/25	39	15.89	35	16.07	15.80	4	9,906	0.04%
2019/12/24	120	16.12	52	16.06	16.20	68	9,635	0.71%	大買/
2019/12/23	97	16.02	64	15.99	16.05	33	8,913	0.37%
2019/12/20	46	15.59	24.1	15.68	15.95	21.9	8,036	0.27%
2019/12/19	55	15.20	8	15.24	15.30	47	7,360	0.64%
2019/12/18	8	15.11	8	15.18	15.20	0	7,237	0.00%
2019/12/17	2	15.25	28	15.13	15.10	-26	7,424	-0.35%
2019/12/16	3	15.10	34	15.15	15.15	-31	7,282	-0.43%
2019/12/13	12	15.01	16.2	15.00	15.05	-4.2	7,180	-0.06%
2019/12/12	43	14.97	3	14.97	14.90	40	7,008	0.57%
2019/12/11	2	14.80	1	14.75	14.75	1	6,756	0.01%
2019/12/10	0	0.00	5	14.80	14.70	-5	6,975	-0.07%
2019/12/09	16	14.75	46	14.81	14.80	-30	7,191	-0.42%
2019/12/06	10	14.64	2	14.55	14.65	8	7,216	0.11%
2019/12/05	17	14.52	2	14.50	14.55	15	7,395	0.20%
2019/12/04	1	14.30	4	14.30	14.30	-3	7,357	-0.04%
2019/12/03	0	0.00	2	14.20	14.20	-2	7,391	-0.03%
2019/12/02	9	14.01	3	14.10	14.00	6	7,455	0.08%
2019/11/26	4	14.13	0	0.00	14.00	4	7,934	0.05%
2019/11/25	2	14.10	0	0.00	14.15	2	7,957	0.03%
2019/11/22	0	0.00	2	14.00	14.15	-2	8,003	-0.02%
2019/11/21	2	13.95	3	14.00	13.95	-1	8,002	-0.01%
2019/11/20	0	0.00	4	13.95	14.05	-4	8,095	-0.05%
2019/11/19	2	14.05	0	0.00	14.00	2	8,180	0.02%
2019/11/18	2	14.05	6	14.08	14.10	-4	8,185	-0.05%
2019/11/15	3	13.85	5	13.90	13.90	-2	8,207	-0.02%
2019/11/14	1	13.90	20	13.93	13.85	-19	8,270	-0.23%
2019/11/13	2	14.05	0	0.00	14.05	2	8,280	0.02%
2019/11/12	1	14.00	4	14.06	13.95	-3	8,459	-0.04%
2019/11/11	0	0.00	2	14.10	14.05	-2	8,486	-0.02%
2019/11/08	3	14.30	0	0.00	14.25	3	8,497	0.04%
2019/11/07	12	14.20	9	14.20	14.20	3	8,531	0.04%
2019/11/06	4	14.40	4	14.40	14.35	0	8,491	0.00%
2019/11/05	0	0.00	19	14.50	14.50	-19	8,483	-0.22%
2019/11/04	8	14.55	5	14.55	14.60	3	8,580	0.03%
2019/11/01	1	14.85	2	14.90	14.85	-1	8,462	-0.01%
2019/10/31	20	14.92	12	14.81	14.90	8	8,596	0.09%
2019/10/30	0	0.00	1	15.00	15.00	-1	8,643	-0.01%
2019/10/29	0	0.00	20	15.00	15.00	-20	8,855	-0.23%
2019/10/28	8	15.00	14	15.03	15.00	-6	9,757	-0.06%
2019/10/25	1	15.10	54	15.10	15.05	-53	10,337	-0.51%
2019/10/24	1	15.00	0	0.00	15.05	1	11,049	0.01%
2019/10/23	31	15.15	81	15.15	15.05	-50	11,152	-0.45%
2019/10/22	3	15.30	150	15.15	15.25	-147	11,235	-1.31%	大賣/鉅額交易
2019/10/21	36	15.26	10	15.26	15.30	26	11,294	0.23%
2019/10/18	60	14.99	0	0.00	15.00	60	11,317	0.53%
2019/10/17	34	15.00	7	15.04	15.00	27	11,281	0.24%
2019/10/16	2	14.88	0	0.00	14.85	2	11,242	0.02%
2019/10/15	4	14.75	70	14.79	14.85	-66	11,155	-0.59%
2019/10/14	4	14.85	16	14.79	14.85	-12	11,168	-0.11%
2019/10/09	4	14.33	1	14.40	14.30	3	11,002	0.03%
2019/10/08	14	14.49	0	0.00	14.45	14	11,306	0.12%
2019/10/07	2	14.45	1	14.50	14.50	1	11,519	0.01%
2019/10/04	1.3	14.50	0	0.00	14.50	1.3	11,491	0.01%
2019/10/03	14	14.59	0	0.00	14.55	14	11,457	0.12%
2019/10/02	10.3	14.70	0	0.00	14.70	10.3	11,445	0.09%
2019/10/01	7	14.90	10	14.76	14.80	-3	11,465	-0.03%
2019/09/27	3.7	14.54	0	0.00	14.50	3.7	11,316	0.03%
2019/09/26	8	14.76	5	14.84	14.75	3	11,305	0.03%
2019/09/25	5	14.56	1	14.75	14.60	4	11,208	0.04%
2019/09/24	2	14.80	0	0.00	14.80	2	11,194	0.02%
2019/09/23	4	14.93	6	14.93	14.95	-2	11,114	-0.02%
2019/09/20	0	0.00	18	14.90	15.00	-18	11,133	-0.16%
2019/09/19	7	14.64	93	14.75	14.60	-86	10,893	-0.79%
2019/09/18	24	14.84	10	14.95	14.75	14	10,874	0.13%
2019/09/17	2	14.65	9	14.83	14.85	-7	10,876	-0.06%
2019/09/16	10	14.78	23	14.66	14.70	-13	11,002	-0.12%
2019/09/12	1	14.95	95	15.00	15.00	-94	10,983	-0.86%
2019/09/11	5	14.81	14	14.83	14.80	-9	10,913	-0.08%
2019/09/10	1	14.60	101	14.62	14.55	-100	11,441	-0.87%	大賣/
2019/09/09	0	0.00	211	14.40	14.45	-211	11,672	-1.81%	大賣/鉅額交易
2019/09/06	0	0.00	2	14.25	14.25	-2	11,657	-0.02%
2019/09/05	2	14.15	2	14.30	14.10	0	11,682	0.00%
2019/09/04	1	14.00	0	0.00	14.10	1	11,783	0.01%
2019/09/03	0	0.00	4	14.20	14.15	-4	11,870	-0.03%
2019/09/02	50	14.00	16	14.09	14.10	34	11,793	0.29%
2019/08/30	5	13.80	29	13.73	13.80	-24	11,736	-0.20%
2019/08/29	7	13.51	10	13.55	13.55	-3	11,747	-0.03%
2019/08/28	1	13.50	0	0.00	13.50	1	11,907	0.01%
2019/08/27	4	13.63	0	0.00	13.50	4	12,142	0.03%
2019/08/26	2	13.60	2	13.70	13.60	0	12,221	0.00%
2019/08/23	15	13.88	9	13.82	13.85	6	12,218	0.05%
2019/08/22	3	13.65	1	13.70	13.60	2	12,195	0.02%
2019/08/20	0	0.00	1	13.55	13.50	-1	12,207	-0.01%
2019/08/19	4	13.56	1	13.60	13.60	3	12,234	0.02%
2019/08/16	203	13.35	10	13.45	13.45	193	12,238	1.58%	大買/鉅額交易
2019/08/15	58	13.21	7	13.30	13.30	51	12,211	0.42%
2019/08/14	57	13.85	5	13.69	13.65	52	12,093	0.43%
2019/08/13	5	13.85	5	13.87	13.75	0	12,249	0.00%
2019/08/12	0	0.00	2	13.95	13.90	-2	12,246	-0.02%
2019/08/08	1	14.00	10	13.96	14.00	-9	12,250	-0.07%
2019/08/07	2	13.95	3	13.97	13.90	-1	12,255	-0.01%
2019/08/06	15	13.86	1	13.90	13.90	14	12,355	0.11%
2019/08/05	40	14.09	4	14.15	14.05	36	12,346	0.29%
2019/08/02	4	14.48	5	14.49	14.45	-1	12,419	-0.01%
2019/08/01	45	14.81	1	14.85	14.75	44	12,656	0.35%
2019/07/31	15	14.96	17	15.03	15.05	-2	12,802	-0.02%
2019/07/30	142.3	15.24	179	15.18	15.05	-36.7	12,700	-0.29%	大買/大賣/
2019/07/29	39	14.90	185	14.96	14.90	-146	11,910	-1.23%	大賣/鉅額交易
2019/07/26	40	14.47	32	14.49	14.75	8	11,376	0.07%
2019/07/25	15	13.77	9	13.81	13.85	6	10,770	0.06%
2019/07/24	11	13.97	10	13.97	13.85	1	10,721	0.01%
2019/07/23	3	14.00	6.1	14.05	14.05	-3.1	10,785	-0.03%
2019/07/22	2	14.15	1	14.15	14.10	1	10,721	0.01%
2019/07/19	105	14.35	0	0.00	14.30	105	10,574	0.99%	大買/鉅額交易
2019/07/18	2	14.30	0	0.00	14.30	2	10,527	0.02%
2019/07/17	0	0.00	40	14.35	14.35	-40	10,552	-0.38%
2019/07/16	52	14.50	0	0.00	14.45	52	10,813	0.48%
2019/07/15	0.2	14.50	2	14.45	14.45	-1.8	10,806	-0.02%
2019/07/12	58	14.40	36	14.36	14.45	22	10,935	0.20%
2019/07/11	59	14.61	1	14.60	14.60	58	10,777	0.54%
2019/07/09	3	14.77	0	0.00	14.75	3	10,759	0.03%
2019/07/08	5	14.85	2	14.83	14.80	3	11,100	0.03%
2019/07/05	12	14.85	1	14.85	14.85	11	11,228	0.10%
2019/07/04	10	14.81	14	14.85	14.85	-4	11,287	-0.04%
2019/07/03	32	14.80	21	14.75	14.80	11	11,438	0.10%
2019/07/02	12	14.85	3	14.87	14.90	9	11,651	0.08%
2019/07/01	5	14.90	9	14.88	14.90	-4	11,775	-0.03%
2019/06/28	1	14.70	22	14.73	14.70	-21	11,789	-0.18%
2019/06/27	1	14.75	0	0.00	14.80	1	11,827	0.01%
2019/06/26	4	14.70	5	14.65	14.70	-1	11,877	-0.01%
2019/06/25	1	14.80	3	14.73	14.70	-2	11,953	-0.02%
2019/06/24	2	14.80	7	14.76	14.80	-5	12,187	-0.04%
2019/06/21	13.1	14.92	7	14.90	14.80	6.1	12,408	0.05%
2019/06/20	4	15.06	13	15.06	15.05	-9	12,382	-0.07%
2019/06/19	19	15.08	22	15.11	15.10	-3	12,496	-0.02%
2019/06/18	8	14.91	4	14.88	14.85	4	12,437	0.03%
2019/06/17	25	15.99	15	15.98	16.00	10	11,849	0.08%
2019/06/14	13	15.99	10	15.94	15.90	3	11,522	0.03%
2019/06/12	1	16.05	15	16.05	16.10	-14	12,295	-0.11%
2019/06/11	7	15.96	5	15.95	15.95	2	12,319	0.02%
2019/06/10	3	16.07	0	0.00	16.05	3	12,377	0.02%
2019/06/06	4	16.10	68	16.06	16.15	-64	12,542	-0.51%
2019/06/05	4	16.20	3	16.23	16.20	1	12,854	0.01%
2019/06/04	7	16.22	13	16.14	16.15	-6	13,439	-0.04%
2019/06/03	81	16.10	3	16.12	16.15	78	13,938	0.56%
2019/05/31	7	15.75	16	15.69	15.75	-9	13,986	-0.06%
2019/05/30	3	15.43	47	15.41	15.45	-44	14,192	-0.31%
2019/05/29	16	15.34	1	15.35	15.30	15	14,706	0.10%
2019/05/28	5	15.56	5	15.60	15.50	0	15,440	0.00%
2019/05/27	10	15.50	3	15.55	15.50	7	16,086	0.04%
2019/05/24	5	15.62	8	15.65	15.60	-3	16,655	-0.02%
2019/05/23	1	15.60	26	15.66	15.65	-25	17,005	-0.15%
2019/05/22	2	15.78	0	0.00	15.75	2	17,687	0.01%
2019/05/21	2	15.60	0	0.00	15.65	2	17,763	0.01%
2019/05/20	56	15.60	35	15.72	15.70	21	17,733	0.12%
2019/05/17	0	0.00	15	15.07	15.10	-15	17,622	-0.09%
2019/05/16	1	15.20	0	0.00	15.00	1	17,809	0.01%
2019/05/15	14	15.24	19	15.30	15.30	-5	17,903	-0.03%
2019/05/14	3	15.12	36	15.16	15.20	-33	18,357	-0.18%
2019/05/13	37	15.24	15	15.27	15.10	22	18,284	0.12%
2019/05/10	17	15.77	56	15.77	15.60	-39	18,280	-0.21%
2019/05/09	40	16.09	13	16.18	16.00	27	18,129	0.15%
2019/05/08	48	16.67	1.4	16.74	16.55	46.6	17,802	0.26%
2019/05/07	9	17.06	7	17.09	17.05	2	17,657	0.01%
2019/05/06	15	17.06	51	17.10	17.00	-36	17,685	-0.20%
2019/05/03	2	17.35	1	17.25	17.35	1	17,540	0.01%
2019/05/02	18	17.23	0	0.00	17.20	18	17,491	0.10%
2019/04/30	14	17.31	5	17.30	17.30	9	17,383	0.05%
2019/04/29	37	17.48	22	17.49	17.35	15	17,374	0.09%
2019/04/26	21	17.67	10	17.68	17.65	11	17,293	0.06%
2019/04/25	20	17.79	14.1	17.82	17.75	5.9	17,233	0.03%
2019/04/24	23	17.90	8	17.99	17.90	15	17,288	0.09%
2019/04/23	4	18.01	16	18.03	18.00	-12	17,272	-0.07%
2019/04/22	17	18.10	56	18.10	18.10	-39	17,206	-0.23%
2019/04/19	16	17.72	3	17.80	17.80	13	16,955	0.08%
2019/04/18	25	17.74	13	17.97	17.65	12	17,173	0.07%
2019/04/17	10	17.88	60	17.90	17.95	-50	17,220	-0.29%
2019/04/16	16	17.80	1	17.85	17.85	15	17,062	0.09%
2019/04/15	12	17.94	2	18.00	17.90	10	17,050	0.06%
2019/04/12	40	17.96	51	17.92	17.95	-11	17,111	-0.06%
2019/04/11	14	17.66	5	17.75	17.65	9	16,805	0.05%
2019/04/10	6.4	17.67	5	17.75	17.75	1.4	16,700	0.01%
2019/04/09	6	17.77	18	17.77	17.75	-12	16,666	-0.07%
2019/04/08	21	17.64	5	17.66	17.65	16	16,543	0.10%
2019/04/03	10	17.65	19	17.66	17.65	-9	16,385	-0.05%
2019/04/02	9	17.79	2	17.80	17.75	7	16,298	0.04%
2019/04/01	14	17.70	19	17.77	17.70	-5	16,282	-0.03%
2019/03/29	14	17.65	3	17.72	17.65	11	16,249	0.07%
2019/03/28	28	17.61	3	17.60	17.60	25	16,321	0.15%
2019/03/27	17	17.63	116	17.61	17.75	-99	16,269	-0.61%	大賣/
2019/03/26	37	17.79	5	17.77	17.75	32	16,036	0.20%
2019/03/25	20	17.92	4	17.96	17.95	16	15,851	0.10%
2019/03/22	27	18.16	12	18.15	18.10	15	15,742	0.10%
2019/03/21	6	18.10	1	18.10	18.10	5	15,655	0.03%
2019/03/20	38	18.08	16	18.10	18.10	22	15,747	0.14%
2019/03/19	22	18.16	9	18.17	18.15	13	15,660	0.08%
2019/03/18	28	18.26	40	18.25	18.25	-12	15,642	-0.08%
2019/03/15	138	18.33	103	18.33	18.30	35	15,620	0.22%	大買/大賣/
2019/03/14	26	17.97	2	18.03	18.00	24	14,800	0.16%
2019/03/13	67	18.00	2.9	17.95	17.95	64.1	14,909	0.43%
2019/03/12	41	18.12	28	18.11	18.05	13	14,898	0.09%
2019/03/11	38	18.14	13	18.15	18.10	25	14,880	0.17%
2019/03/08	20	18.20	4	18.25	18.25	16	14,944	0.11%
2019/03/07	122	18.06	27	18.10	18.15	95	15,235	0.62%	大買/
2019/03/06	55	18.07	20	18.16	18.00	35	14,885	0.24%
2019/03/05	7	18.11	1	18.15	18.10	6	14,679	0.04%
2019/03/04	60	18.24	11	18.34	18.20	49	14,464	0.34%
2019/02/27	103	18.17	27	18.18	18.15	76	13,946	0.54%	大買/
2019/02/26	32	18.34	98	18.30	18.50	-66	13,195	-0.50%
2019/02/25	30.1	18.04	34	18.06	18.00	-3.9	12,559	-0.03%
2019/02/22	93	18.20	116	18.35	18.40	-23	11,999	-0.19%	大賣/
2019/02/21	68	17.77	44	18.27	18.45	24	11,648	0.21%
2019/02/20	50	17.70	5	17.71	17.60	45	10,997	0.41%
2019/02/19	11	17.60	2	17.65	17.60	9	11,034	0.08%
2019/02/18	2	17.65	1	17.70	17.65	1	11,065	0.01%
2019/02/15	8	17.49	3	17.52	17.45	5	11,038	0.05%
2019/02/14	4	17.86	4	17.95	17.90	0	10,919	0.00%
2019/02/13	2	17.95	20	18.09	18.15	-18	10,836	-0.17%
2019/02/12	50	17.45	5	17.46	17.55	45	10,399	0.43%
2019/02/11	10	17.49	0	0.00	17.35	10	10,548	0.09%
2019/01/30	0	0.00	5	17.50	17.50	-5	10,637	-0.05%
2019/01/29	1	17.30	0	0.00	17.35	1	10,984	0.01%
2019/01/28	12	17.54	1	17.55	17.45	11	11,512	0.10%
2019/01/25	17	17.46	37	17.43	17.50	-20	11,858	-0.17%
2019/01/24	0	0.00	1	17.25	17.20	-1	11,969	-0.01%
2019/01/23	30	17.15	1	17.15	17.25	29	12,168	0.24%
2019/01/22	2	17.25	15	17.20	17.15	-13	12,236	-0.11%
2019/01/21	20	17.40	0	0.00	17.30	20	12,345	0.16%
2019/01/18	30	17.20	10	17.36	17.30	20	12,473	0.16%
2019/01/17	2	17.23	5	17.20	17.10	-3	12,666	-0.02%
2019/01/16	33	17.29	3	17.25	17.30	30	12,803	0.23%
2019/01/15	0	0.00	1	17.15	17.15	-1	12,910	-0.01%
2019/01/14	5	17.14	0	0.00	17.10	5	13,000	0.04%
2019/01/11	10	17.05	4	17.14	17.15	6	13,230	0.05%
2019/01/10	51	17.22	3	17.23	17.15	48	13,434	0.36%
2019/01/09	37	17.05	18	17.05	17.10	19	13,346	0.14%
2019/01/08	1	16.65	10	16.70	16.65	-9	13,340	-0.07%
2019/01/07	0	0.00	4	16.63	16.70	-4	13,597	-0.03%
2019/01/04	6	16.04	16	16.14	16.10	-10	14,041	-0.07%
2019/01/03	2	16.60	0	0.00	16.60	2	14,134	0.01%
2019/01/02	1	16.70	0	0.00	16.70	1	14,341	0.01%
2018/12/28	1	16.65	11	16.63	16.75	-10	14,554	-0.07%
2018/12/27	4	16.79	6	16.89	16.70	-2	14,999	-0.01%
2018/12/26	3	16.68	2	16.70	16.60	1	15,000	0.01%
2018/12/24	2	17.08	2	17.00	17.10	0	15,105	0.00%
2018/12/22	3	16.82	15.4	16.61	16.85	-12.4	15,176	-0.08%
2018/12/21	12	16.51	12	16.64	16.55	0	15,277	0.00%
2018/12/20	1	16.90	1	16.85	16.70	0	15,160	0.00%
2018/12/19	5	16.93	18	16.95	16.90	-13	15,177	-0.09%
2018/12/18	4	16.83	2	16.93	17.00	2	15,244	0.01%
2018/12/17	5	16.99	8	17.00	16.95	-3	15,510	-0.02%
2018/12/14	7	17.00	5	17.00	17.10	2	15,472	0.01%
2018/12/13	11	17.25	2	17.25	17.15	9	15,452	0.06%
2018/12/12	5	17.27	10	17.39	17.45	-5	15,279	-0.03%
2018/12/11	9	17.05	3	17.17	16.90	6	15,251	0.04%
2018/12/10	15	17.14	15	17.08	17.10	0	15,274	0.00%
2018/12/07	35	17.63	33	17.68	17.75	2	15,225	0.01%
2018/12/06	18.5	17.70	2	17.58	17.40	16.5	15,221	0.11%
2018/12/05	59	18.38	58	18.27	18.30	1	15,111	0.01%
2018/12/04	53	19.07	13	18.90	18.75	40	15,489	0.26%
2018/12/03	49	19.18	70	19.18	19.10	-21	15,544	-0.14%
2018/11/30	126	18.45	43	18.47	18.45	83	15,356	0.54%	大買/
2018/11/29	19	17.33	0	0.00	17.65	19	14,493	0.13%
2018/11/28	2	17.13	0	0.00	17.15	2	14,343	0.01%
2018/11/27	2	16.80	2	16.90	16.90	0	14,405	0.00%
2018/11/26	0	0.00	1	17.10	16.95	-1	14,396	-0.01%
2018/11/23	1	16.90	0	0.00	16.80	1	14,484	0.01%
2018/11/22	1	16.95	0	0.00	16.90	1	14,587	0.01%
2018/11/21	6	16.95	6	17.05	17.25	0	15,037	0.00%
2018/11/20	1	17.15	1	17.30	17.15	0	15,780	0.00%
2018/11/16	0	0.00	2	17.25	17.30	-2	16,046	-0.01%
2018/11/15	0	0.00	1	17.00	17.00	-1	15,999	-0.01%
2018/11/14	2	17.18	4	17.18	17.10	-2	16,062	-0.01%
2018/11/13	3	16.52	3	17.05	17.20	0	16,158	0.00%
2018/11/12	6	16.97	4	17.05	17.00	2	16,555	0.01%
2018/11/09	3	16.93	1	16.95	17.00	2	17,189	0.01%
2018/11/08	30	17.17	9	17.08	16.90	21	17,350	0.12%
2018/11/07	4	16.98	20	17.15	17.20	-16	17,360	-0.09%
2018/11/06	30	17.15	40	16.87	16.65	-10	17,662	-0.06%
2018/11/05	25	17.13	38	17.07	17.35	-13	17,653	-0.07%
2018/11/02	31	16.16	23	16.22	16.25	8	17,438	0.05%
2018/11/01	7	15.49	3	15.50	15.45	4	17,374	0.02%
2018/10/31	7	15.04	6	15.06	15.35	1	17,523	0.01%
2018/10/30	1	14.50	2	14.55	14.65	-1	17,581	-0.01%
2018/10/29	3	14.57	2	14.75	14.55	1	18,030	0.01%
2018/10/26	2	14.75	6	14.62	14.65	-4	18,133	-0.02%
2018/10/25	1	14.55	22	14.72	14.40	-21	18,171	-0.12%
2018/10/24	44	15.61	12	15.54	15.50	32	18,444	0.17%
2018/10/23	3	15.90	4	15.85	15.75	-1	18,598	-0.01%
2018/10/22	2	16.25	6	16.24	16.35	-4	18,551	-0.02%
2018/10/19	18	15.60	4	15.54	16.05	14	18,805	0.07%
2018/10/18	30	16.02	2	16.15	16.00	28	19,311	0.14%
2018/10/17	27	16.66	44	16.66	16.30	-17	19,477	-0.09%
2018/10/16	3	16.30	25	16.40	16.35	-22	19,606	-0.11%
2018/10/15	15	16.28	17	16.28	16.10	-2	19,659	-0.01%
2018/10/12	33	16.42	11	16.04	16.60	22	19,483	0.11%
2018/10/11	9	16.87	10	16.91	16.85	-1	19,088	-0.01%
2018/10/09	46	18.84	11	18.75	18.70	35	18,941	0.18%
2018/10/08	3	18.93	5	18.89	18.95	-2	18,896	-0.01%
2018/10/05	34	19.54	39.4	19.85	19.20	-5.4	19,069	-0.03%
2018/10/04	18.1	20.44	0	0.00	20.50	18.1	18,691	0.10%
2018/10/03	0	0.00	8	20.74	20.60	-8	18,733	-0.04%
2018/10/02	7	20.41	6	20.51	20.50	1	18,965	0.01%
2018/10/01	28	20.79	0	0.00	20.70	28	19,197	0.15%
2018/09/28	1	20.35	4	20.53	20.55	-3	19,226	-0.02%
2018/09/27	3	20.30	2	20.40	20.25	1	19,164	0.01%
2018/09/26	0	0.00	3	20.25	20.50	-3	19,232	-0.02%
2018/09/25	0	0.00	42	20.15	20.20	-42	19,559	-0.21%
2018/09/21	2	20.55	42	20.37	20.45	-40	19,988	-0.20%
2018/09/19	0	0.00	17	19.86	19.80	-17	20,019	-0.08%
2018/09/18	0	0.00	9	19.47	19.45	-9	20,144	-0.04%
2018/09/17	13	19.68	1	19.70	19.55	12	20,495	0.06%
2018/09/14	3	19.87	22	19.73	19.90	-19	20,656	-0.09%
2018/09/13	14	19.27	5	19.30	19.25	9	20,735	0.04%
2018/09/12	8	18.96	5	19.20	19.20	3	20,836	0.01%
2018/09/11	33	19.10	24	19.11	19.10	9	21,105	0.04%
2018/09/10	41	19.41	23	19.06	18.85	18	21,358	0.08%
2018/09/07	12	20.06	2	20.18	19.90	10	21,056	0.05%
2018/09/06	28	20.73	11	20.88	20.50	17	21,025	0.08%
2018/09/05	11	21.44	0	0.00	21.45	11	20,903	0.05%
2018/09/04	6	21.67	13	21.78	21.75	-7	20,963	-0.03%
2018/09/03	8	21.75	20	21.88	21.55	-12	20,915	-0.06%
2018/08/31	3	21.45	14	21.56	21.70	-11	20,915	-0.05%
2018/08/30	9	21.49	17	21.56	21.45	-8	21,207	-0.04%
2018/08/29	8	21.71	29	21.63	21.70	-21	21,430	-0.10%
2018/08/28	10.4	21.84	13	21.93	21.65	-2.6	21,737	-0.01%
2018/08/27	18	21.61	32	21.75	21.55	-14	21,471	-0.07%
2018/08/24	0	0.00	6	20.49	20.45	-6	20,870	-0.03%
2018/08/23	9	20.46	28	20.49	20.45	-19	21,162	-0.09%
2018/08/22	5	19.95	0	0.00	20.00	5	21,512	0.02%
2018/08/21	15	20.00	2	20.05	20.10	13	21,993	0.06%
2018/08/20	34	19.97	5	20.17	20.25	29	22,248	0.13%
2018/08/17	33	20.11	20	20.03	19.90	13	22,381	0.06%
2018/08/16	21	20.58	7	20.61	20.25	14	22,350	0.06%
2018/08/15	8	21.34	1	21.20	21.15	7	22,164	0.03%
2018/08/14	0	0.00	2	21.48	21.70	-2	22,844	-0.01%
2018/08/13	15	21.50	22	21.18	21.30	-7	23,561	-0.03%
2018/08/10	47	22.24	38.5	22.05	21.85	8.5	23,452	0.04%
2018/08/09	9	21.79	17	22.14	22.25	-8	23,315	-0.03%
2018/08/08	13	21.85	5	21.90	21.75	8	23,323	0.03%
2018/08/07	4.5	21.82	28	21.78	22.00	-23.5	23,907	-0.10%
2018/08/06	6	21.40	12	21.30	21.45	-6	24,572	-0.02%
2018/08/03	8	21.63	16	21.69	21.60	-8	25,377	-0.03%
2018/08/02	5	20.95	3	21.45	20.90	2	25,275	0.01%
2018/08/01	9	21.13	10	21.28	21.70	-1	25,734	0.00%
2018/07/31	28	20.85	8	20.77	20.80	20	25,709	0.08%
2018/07/30	19	21.22	57.2	21.40	21.20	-38.2	25,805	-0.15%
2018/07/27	38	22.26	3	22.23	22.20	35	25,813	0.14%
2018/07/26	38	22.29	18	22.17	22.20	20	25,774	0.08%
2018/07/25	49	22.05	64	22.04	22.35	-15	25,643	-0.06%
2018/07/24	16	20.87	16	21.05	20.90	0	25,159	0.00%
2018/07/23	12	19.38	2	20.15	20.20	10	24,845	0.04%
2018/07/20	18	19.72	3	20.00	19.55	15	24,738	0.06%
2018/07/19	3	20.22	17	20.42	20.25	-14	24,783	-0.06%
2018/07/18	1	20.50	1	20.50	20.45	0	25,091	0.00%
2018/07/17	10	20.58	0	0.00	20.55	10	25,295	0.04%
2018/07/16	13	21.10	1	21.10	20.90	12	25,620	0.05%
2018/07/13	12	21.33	17	21.57	21.60	-5	25,809	-0.02%
2018/07/12	1	20.75	6	20.78	20.90	-5	25,768	-0.02%
2018/07/11	4	20.38	6	20.56	20.35	-2	26,319	-0.01%
2018/07/10	35	20.88	3	20.50	20.40	32	26,422	0.12%
2018/07/09	4	20.33	13	20.45	20.70	-9	26,574	-0.03%
2018/07/06	2	19.35	10	19.78	19.25	-8	26,356	-0.03%
2018/07/05	7	19.86	0	0.00	19.70	7	26,857	0.03%
2018/07/04	14	20.11	5	20.25	20.05	9	27,985	0.03%
2018/07/03	81	20.99	4	21.11	20.50	77	28,767	0.27%
2018/07/02	26	21.07	4	21.61	21.25	22	28,460	0.08%
2018/06/29	122	20.63	31	20.36	20.70	91	27,986	0.33%	大買/
2018/06/28	4	20.11	0	0.00	20.00	4	27,706	0.01%
2018/06/27	3	20.28	1	20.30	20.40	2	27,717	0.01%
2018/06/26	35.2	19.87	5	20.10	19.90	30.2	27,721	0.11%
2018/06/25	5	20.34	34	20.34	20.15	-29	27,497	-0.11%
2018/06/22	3	21.48	0	0.00	21.00	3	27,315	0.01%
2018/06/21	2	22.03	0	0.00	21.80	2	27,187	0.01%
2018/06/20	31	21.33	10	21.08	21.15	21	27,034	0.08%
2018/06/19	20	22.19	12	22.18	21.65	8	26,703	0.03%
2018/06/15	39	22.84	1	22.85	22.75	38	26,316	0.14%
2018/06/14	6	24.18	9	24.02	24.15	-3	26,040	-0.01%
2018/06/13	36	23.97	26	23.88	23.75	10	25,923	0.04%
2018/06/12	8	23.88	11	23.94	23.85	-3	25,920	-0.01%
2018/06/11	0	0.00	7	24.40	24.30	-7	25,718	-0.03%
2018/06/08	12	24.33	17	24.27	24.20	-5	25,619	-0.02%
2018/06/07	30	25.04	19.6	24.98	24.75	10.4	25,562	0.04%
2018/06/06	5	24.47	14	24.54	24.75	-9	25,214	-0.04%
2018/06/05	81	24.35	35	24.34	23.95	46	24,931	0.18%
2018/06/04	8.5	24.92	12	24.99	24.70	-3.5	24,562	-0.01%
2018/06/01	16	24.74	6	24.77	24.65	10	24,421	0.04%
2018/05/31	10	25.24	27	25.20	25.05	-17	24,294	-0.07%
2018/05/30	61	25.19	15	25.29	24.85	46	23,962	0.19%
2018/05/29	14	26.22	68.1	26.25	25.90	-54.1	23,651	-0.23%
2018/05/28	29.1	25.60	12	25.79	25.65	17.1	23,885	0.07%
2018/05/25	50	25.89	13	26.03	25.80	37	23,703	0.16%
2018/05/24	14	25.82	52	25.75	25.95	-38	23,580	-0.16%
2018/05/23	72.5	25.08	15	25.18	25.00	57.5	23,340	0.25%
2018/05/22	63	26.42	67	25.92	25.50	-4	22,920	-0.02%
2018/05/21	39	25.41	31	25.32	25.90	8	22,115	0.04%
2018/05/18	24	24.13	58	24.03	24.35	-34	21,293	-0.16%
2018/05/17	28	23.67	9	23.80	23.50	19	20,984	0.09%
2018/05/16	30	23.78	12	23.82	23.70	18	20,756	0.09%
2018/05/15	52	23.62	40.5	23.57	23.30	11.5	20,484	0.06%
2018/05/14	82	24.30	40	24.85	25.05	42	19,847	0.21%
2018/05/11	274	22.70	329	22.49	22.85	-55	18,828	-0.29%	大買/大賣/
2018/05/10	45	21.64	14	21.63	21.75	31	17,794	0.17%
2018/05/09	8	21.14	25	21.16	21.50	-17	17,406	-0.10%
2018/05/08	16	20.76	7	20.75	20.50	9	16,779	0.05%
2018/05/07	19.1	20.87	10	20.93	21.10	9.1	16,639	0.05%
2018/05/04	4	20.31	17	20.25	20.45	-13	16,023	-0.08%
2018/05/03	2	19.55	11	19.55	19.50	-9	15,810	-0.06%
2018/05/02	22	19.88	1	19.85	19.85	21	15,828	0.13%
2018/04/30	3	19.88	8	20.03	20.25	-5	15,588	-0.03%
2018/04/27	5	19.52	0	0.00	19.70	5	15,357	0.03%
2018/04/26	17	19.68	5	19.47	19.50	12	15,460	0.08%
2018/04/25	15	19.82	27	19.61	20.20	-12	15,319	-0.08%
2018/04/24	18	20.23	2	20.28	19.80	16	15,135	0.11%
2018/04/23	6	20.57	10	20.74	20.90	-4	14,959	-0.03%
2018/04/20	24	20.55	10	20.77	20.20	14	14,721	0.10%
2018/04/19	0	0.00	32	20.49	20.40	-32	14,314	-0.22%
2018/04/18	24.1	20.04	36	19.95	20.05	-11.9	13,992	-0.08%
2018/04/17	33.3	20.50	39	20.47	20.15	-5.7	13,969	-0.04%
2018/04/16	25	20.17	22	20.15	20.15	3	13,552	0.02%
2018/04/13	67	20.46	20	20.34	20.20	47	13,493	0.35%
2018/04/12	4	19.64	33	19.75	19.80	-29	13,118	-0.22%
2018/04/11	51	19.92	90	19.94	19.90	-39	13,123	-0.30%
2018/04/10	122	19.60	137	19.51	19.45	-15	12,598	-0.12%	大買/大賣/
2018/04/09	57	18.53	45	18.38	18.90	12	11,621	0.10%
2018/04/03	0	0.00	2	17.55	17.80	-2	10,957	-0.02%
2018/04/02	2	17.58	1	17.70	17.60	1	11,066	0.01%
2018/03/31	3	17.55	1	17.55	17.50	2	11,157	0.02%
2018/03/30	3	17.72	25	17.79	17.70	-22	11,401	-0.19%
2018/03/29	7	17.88	6	17.87	17.80	1	11,345	0.01%
2018/03/28	13	17.70	4	17.85	17.75	9	11,200	0.08%
2018/03/27	2	17.60	4	17.65	17.65	-2	11,149	-0.02%
2018/03/26	4	17.43	16	17.52	17.50	-12	11,212	-0.11%
2018/03/23	2	17.10	3	17.30	17.30	-1	11,464	-0.01%
2018/03/22	0	0.00	14	17.65	17.65	-14	11,576	-0.12%
2018/03/20	1	17.70	0	0.00	17.65	1	12,147	0.01%
2018/03/19	3	17.90	5	17.91	17.90	-2	13,003	-0.02%
2018/03/16	15	17.52	0	0.00	17.70	15	13,228	0.11%
2018/03/14	0	0.00	5	17.55	17.50	-5	13,476	-0.04%
2018/03/13	3	17.60	2	17.80	17.50	1	13,523	0.01%
2018/03/12	1	17.50	12	17.60	17.55	-11	13,473	-0.08%
2018/03/09	10	17.50	10	17.50	17.45	0	13,657	0.00%
2018/03/08	1.1	17.26	5	17.39	17.45	-3.9	13,770	-0.03%
2018/03/07	6	17.48	1	17.55	17.40	5	13,756	0.04%
2018/03/06	2	17.30	1	17.60	17.35	1	14,021	0.01%
2018/03/05	9	17.47	11	17.47	17.30	-2	14,713	-0.01%
2018/03/02	24	17.61	2	17.65	17.50	22	14,695	0.15%
2018/03/01	6	17.62	43	17.67	17.90	-37	14,500	-0.26%
2018/02/27	0	0.00	12	16.91	16.95	-12	13,681	-0.09%
2018/02/26	3	16.63	5	16.70	16.55	-2	13,482	-0.01%
2018/02/23	2	16.95	3	16.90	16.90	-1	13,307	-0.01%
2018/02/22	1	16.05	5	16.40	16.60	-4	13,166	-0.03%
2018/02/21	2	16.05	5	16.11	16.20	-3	13,275	-0.02%
2018/02/12	2	15.63	1	15.75	15.65	1	13,218	0.01%
2018/02/09	0	0.00	4	14.99	15.40	-4	13,191	-0.03%
2018/02/08	2	15.15	0	0.00	15.15	2	13,192	0.02%
2018/02/07	13	15.27	0	0.00	15.25	13	13,209	0.10%
2018/02/06	12	15.58	9	14.87	15.05	3	13,177	0.02%
2018/02/01	0	0.00	5	16.85	16.90	-5	13,574	-0.04%
2018/01/30	12	16.75	44	16.85	16.70	-32	13,990	-0.23%
2018/01/29	26	16.55	65	16.69	16.60	-39	14,094	-0.28%
2018/01/26	2	16.70	2.2	16.75	16.75	-0.2	14,686	0.00%
2018/01/25	33	17.05	14	17.31	17.00	19	15,260	0.12%
2018/01/22	1	16.80	17	16.94	17.20	-16	15,315	-0.10%
2018/01/19	0	0.00	4	17.03	17.05	-4	15,219	-0.03%
2018/01/18	6	17.09	1	17.20	17.10	5	15,240	0.03%
2018/01/17	40	17.20	15	17.13	17.10	25	15,283	0.16%
2018/01/16	32	17.71	1	17.70	17.50	31	15,285	0.20%
2018/01/15	3	17.70	4	17.80	17.65	-1	15,305	-0.01%
2018/01/12	2	17.78	27	17.88	17.75	-25	15,470	-0.16%
2018/01/11	23	18.20	11	18.24	17.70	12	15,504	0.08%
2018/01/10	20	18.05	13	17.85	18.00	7	15,352	0.05%
2018/01/09	0	0.00	2	17.73	17.70	-2	15,329	-0.01%
2018/01/08	1	17.75	18	17.73	17.70	-17	15,456	-0.11%
2018/01/05	6	17.54	11	17.79	17.80	-5	15,644	-0.03%
2018/01/04	7	17.53	0	0.00	17.50	7	15,568	0.04%
2018/01/03	11	17.93	0	0.00	17.75	11	15,782	0.07%
2018/01/02	7	17.93	6	18.00	18.00	1	15,560	0.01%