華新 (1605)-群益金鼎券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	172	36.88	184.9	36.95	36.90	-12.9	22,775	-0.06%	大買/大賣/
2024/04/29	4	37.20	7	37.32	37.35	-3	22,515	-0.01%
2024/04/26	84	36.83	128.9	36.90	36.80	-44.9	22,412	-0.20%	大賣/
2024/04/25	138	36.96	195.1	36.84	36.95	-57.1	22,241	-0.26%	大買/大賣/
2024/04/24	93	37.47	183	37.51	37.50	-90	22,007	-0.41%	大賣/
2024/04/23	40	37.71	58	37.89	37.55	-18	21,995	-0.08%
2024/04/22	216.3	38.16	211	38.57	38.00	5.3	21,800	0.02%	大買/大賣/
2024/04/19	304	38.89	1,036.7	38.91	38.85	-732.7	21,221	-3.45%	大買/大賣/鉅額交易
2024/04/18	747.1	41.04	338	41.19	40.40	409.1	20,078	2.04%	大買/大賣/鉅額交易
2024/04/17	879.1	40.69	136.1	39.58	40.35	743	17,724	4.19%	大買/大賣/鉅額交易
2024/04/16	198.5	38.19	198.9	39.60	38.05	-0.4	15,791	0.00%	大買/大賣/
2024/04/15	146	39.94	626.1	39.97	39.60	-480.1	15,238	-3.15%	大買/大賣/鉅額交易
2024/04/12	118	39.43	279	39.13	39.20	-161	13,926	-1.16%	大買/大賣/鉅額交易
2024/04/11	141.5	38.77	144	38.91	38.75	-2.5	13,388	-0.02%	大買/大賣/
2024/04/10	120.5	38.87	135	38.75	39.00	-14.5	12,940	-0.11%	大買/大賣/
2024/04/09	1,503	38.49	75.1	38.42	38.80	1,427.9	12,556	11.37%	大買/鉅額交易
2024/04/08	385	37.51	17	37.09	37.60	368	11,866	3.10%	大買/鉅額交易
2024/04/03	120	36.88	67.1	37.41	36.30	52.9	11,849	0.45%	大買/
2024/04/02	103.2	36.71	122	36.85	36.70	-18.8	12,036	-0.16%	大買/大賣/
2024/04/01	38	37.33	44	37.54	37.30	-6	12,341	-0.05%
2024/03/29	68	37.55	7.9	37.76	37.55	60.1	12,409	0.48%
2024/03/28	6	37.58	29	37.45	37.40	-23	12,481	-0.18%
2024/03/27	132	37.66	79	37.64	37.50	53	12,757	0.42%	大買/
2024/03/26	870	38.20	128.9	38.05	37.90	741.1	13,236	5.60%	大買/大賣/鉅額交易
2024/03/25	235	37.57	102.1	37.66	37.45	132.9	13,101	1.01%	大買/大賣/鉅額交易
2024/03/22	287	37.63	143	37.60	37.55	144	13,736	1.05%	大買/大賣/鉅額交易
2024/03/21	29	37.27	38	37.27	37.35	-9	14,450	-0.06%
2024/03/20	213	36.67	58	36.34	36.65	155	15,848	0.98%	大買/鉅額交易
2024/03/19	53	36.93	34.5	36.96	36.60	18.5	15,873	0.12%
2024/03/18	81	37.21	8	37.11	37.25	73.1	15,697	0.47%
2024/03/15	3	36.32	2	36.92	37.05	1	15,617	0.01%
2024/03/14	4	36.01	11	36.29	36.30	-7	15,387	-0.05%
2024/03/13	1	35.35	5	35.11	35.05	-4	15,238	-0.03%
2024/03/12	0	35.60	0	0.00	35.60	0	15,605	0.00%
2024/03/11	42	35.45	42.9	35.14	35.55	-0.9	15,989	-0.01%
2024/03/08	44	35.13	56	34.88	35.15	-12	16,677	-0.07%
2024/03/07	76	35.16	56	35.45	35.10	20	17,507	0.11%
2024/03/06	46	35.88	52	36.06	35.85	-6	17,615	-0.03%
2024/03/05	64	36.12	56	36.10	36.10	8	17,889	0.04%
2024/03/04	26	36.42	10	36.50	36.45	16	18,019	0.09%
2024/03/01	56.1	36.19	44	36.36	36.10	12.1	18,123	0.07%
2024/02/29	24	36.11	27	35.64	37.00	-3	18,182	-0.02%
2024/02/27	24	35.62	43.7	35.94	35.65	-19.7	18,359	-0.11%
2024/02/26	41	35.84	38	36.07	35.90	3	18,880	0.02%
2024/02/23	55	36.05	57	36.52	36.05	-2	18,921	-0.01%
2024/02/22	30	36.61	24	36.51	36.65	6	19,153	0.03%
2024/02/21	27	36.47	30	36.51	36.40	-3	19,250	-0.02%
2024/02/20	53	36.24	50	36.21	36.30	3.1	19,299	0.02%
2024/02/19	28	36.42	33	36.18	36.45	-5	19,653	-0.03%
2024/02/16	10	35.86	10.9	35.62	36.05	-0.9	20,594	0.00%
2024/02/15	1	34.85	0.9	35.30	35.30	0.1	20,614	0.00%
2024/02/05	39	34.83	54	34.88	34.80	-15	20,576	-0.07%
2024/02/02	58	35.25	60	35.30	35.25	-2	20,524	-0.01%
2024/02/01	12.5	35.42	15	35.39	35.45	-2.5	20,569	-0.01%
2024/01/31	32	35.43	38.8	35.45	35.40	-6.8	20,699	-0.03%
2024/01/30	54	35.71	54.7	35.99	35.60	-0.7	20,775	0.00%
2024/01/29	9	36.38	13	36.06	36.35	-4	20,909	-0.02%
2024/01/26	6	36.20	14.1	36.19	36.20	-8.1	20,963	-0.04%
2024/01/25	23	36.00	58.6	36.07	35.95	-35.6	21,026	-0.17%
2024/01/24	13	36.30	13	36.20	36.30	0	21,109	0.00%
2024/01/23	15	36.01	16	35.88	36.20	-1	21,232	0.00%
2024/01/22	53.4	35.71	59	35.63	35.75	-5.6	21,233	-0.03%
2024/01/19	12	35.52	15.9	35.52	35.85	-3.9	21,210	-0.02%
2024/01/18	28	35.06	41	34.96	35.10	-13	21,238	-0.06%
2024/01/17	207	34.91	209.6	35.34	34.70	-2.6	21,257	-0.01%	大買/大賣/
2024/01/16	241.3	35.97	142.8	36.09	35.90	98.5	20,967	0.47%	大買/大賣/
2024/01/15	77	36.68	4.5	36.67	36.65	72.5	20,928	0.35%
2024/01/12	70	36.08	45.6	36.12	36.05	24.4	21,079	0.12%
2024/01/11	28	36.16	24	36.07	36.20	4	21,111	0.02%
2024/01/10	54	36.03	62	36.19	36.00	-8	21,272	-0.04%
2024/01/09	200	36.60	201.7	36.82	36.55	-1.7	21,246	-0.01%	大買/大賣/
2024/01/08	131	37.45	38.9	37.39	37.25	92.1	21,574	0.43%	大買/
2024/01/05	113	37.59	35	37.68	37.30	78	21,589	0.36%	大買/
2024/01/04	86	37.83	4	38.15	37.70	82	21,769	0.38%
2024/01/03	147	37.63	106.5	37.71	37.60	40.5	21,882	0.19%	大買/大賣/
2024/01/02	7	38.45	0	0.00	38.30	7	22,074	0.03%
2023/12/29	9.3	38.83	19.9	39.04	38.65	-10.6	22,267	-0.05%
2023/12/28	38	39.12	553	39.21	39.10	-515	22,491	-2.29%	大賣/鉅額交易
2023/12/27	2.2	38.99	43	38.94	39.00	-40.9	22,323	-0.18%
2023/12/26	0	38.50	4.8	38.31	38.20	-4.8	21,934	-0.02%
2023/12/25	103	38.25	162	38.44	38.15	-59	21,872	-0.27%	大買/大賣/
2023/12/22	142	38.99	143	39.16	38.85	-1	21,793	0.00%	大買/大賣/
2023/12/21	11.5	38.55	37.5	38.84	39.55	-26	21,490	-0.12%
2023/12/20	32	39.07	16	38.91	38.90	16	20,848	0.08%
2023/12/19	175	39.19	179	38.55	39.20	-4	20,220	-0.02%	大買/大賣/
2023/12/18	150.5	39.11	138.8	38.80	39.25	11.7	19,508	0.06%	大買/大賣/
2023/12/15	228	38.50	156	38.35	38.40	72	18,999	0.38%	大買/大賣/
2023/12/14	110	37.11	112	37.17	37.10	-2	17,448	-0.01%	大買/大賣/
2023/12/13	145	37.12	145	37.30	37.10	0	17,348	0.00%	大買/大賣/
2023/12/12	91	37.45	7	37.35	37.45	84	18,028	0.47%
2023/12/11	86	36.82	86	36.85	36.80	0	17,948	0.00%
2023/12/08	39	37.12	41	37.08	37.00	-2	17,853	-0.01%
2023/12/07	135	36.78	155.8	36.99	36.75	-20.8	17,768	-0.12%	大買/大賣/
2023/12/06	148	36.73	139	36.73	36.65	9	17,470	0.05%	大買/大賣/
2023/12/05	161	36.87	162	37.44	36.85	-1	17,143	-0.01%	大買/大賣/
2023/12/04	466	38.83	251	39.68	38.35	215	16,571	1.30%	大買/大賣/鉅額交易
2023/12/01	102	38.34	104	38.72	38.30	-2	15,709	-0.01%	大買/大賣/
2023/11/30	115	38.93	128	38.99	38.90	-13	15,554	-0.08%	大買/大賣/
2023/11/29	108	39.34	108	39.53	39.35	0	15,449	0.00%	大買/大賣/
2023/11/28	6	39.80	0.8	39.00	39.90	5.2	15,616	0.03%
2023/11/27	55	39.11	117.8	39.32	39.00	-62.8	15,835	-0.40%	大賣/
2023/11/24	179	39.88	160	39.91	39.55	19	15,734	0.12%	大買/大賣/
2023/11/22	47.2	38.86	8	38.71	38.90	39.2	14,929	0.26%
2023/11/21	72	38.75	34	38.28	38.85	38	14,910	0.25%
2023/11/20	9	38.08	2	38.05	38.05	7	14,813	0.05%
2023/11/17	40.3	38.02	36	37.90	38.00	4.3	14,715	0.03%
2023/11/16	11	38.04	59.8	37.79	38.15	-48.8	14,708	-0.33%
2023/11/15	100	37.89	128.1	37.16	38.10	-28.1	14,372	-0.20%	大賣/
2023/11/14	18.1	35.90	28	35.70	36.00	-9.9	13,525	-0.07%
2023/11/13	21	35.64	19	35.52	35.95	2	13,689	0.01%
2023/11/10	24	35.49	24	35.29	35.45	0	13,848	0.00%
2023/11/09	15	35.56	18	35.41	35.55	-3	14,053	-0.02%
2023/11/08	74	35.63	68	35.83	35.60	6	14,702	0.04%
2023/11/07	30	36.18	27	35.97	36.20	3	14,722	0.02%
2023/11/06	24	36.14	45	35.82	36.15	-21	15,081	-0.14%
2023/11/03	35	35.26	17	35.16	35.30	18	15,292	0.12%
2023/11/02	10	34.51	10	34.35	34.50	0	15,648	0.00%
2023/11/01	73	34.08	76	34.09	34.10	-3	15,896	-0.02%
2023/10/31	130	34.54	96	34.95	34.35	34	16,955	0.20%	大買/
2023/10/30	7	35.40	18	35.26	35.40	-11	19,616	-0.06%
2023/10/27	4	35.30	5	35.15	35.05	-1	19,758	-0.01%
2023/10/26	41	34.88	36.9	34.93	34.85	4.1	19,979	0.02%
2023/10/25	8	35.53	7	35.55	35.50	1	20,042	0.00%
2023/10/24	14	35.04	14	34.95	35.05	0	20,148	0.00%
2023/10/23	26	34.74	65	34.70	34.75	-39	20,329	-0.19%
2023/10/20	108	34.93	104	35.00	34.85	4	20,562	0.02%	大買/大賣/
2023/10/19	76	35.71	79	35.42	35.75	-3	20,932	-0.01%
2023/10/18	73	35.62	89	35.75	35.60	-16	21,258	-0.08%
2023/10/17	0	0.00	2.9	36.20	36.10	-2.9	21,223	-0.01%
2023/10/16	120.1	36.01	118	36.01	36.05	2.1	21,485	0.01%	大買/大賣/
2023/10/13	107	37.33	108	37.39	37.35	-1	21,407	0.00%	大買/大賣/
2023/10/12	54	37.66	71	37.03	37.85	-17	21,660	-0.08%
2023/10/11	86.1	37.34	86	37.37	37.25	0.1	21,669	0.00%
2023/10/06	139	37.22	47.9	36.91	37.00	91.1	21,830	0.42%	大買/
2023/10/05	17	35.91	32	35.91	36.05	-15	21,818	-0.07%
2023/10/04	102	35.12	89	35.26	35.10	13	21,783	0.06%	大買/
2023/10/03	99	36.06	91	36.51	36.00	8	21,649	0.04%
2023/10/02	24	37.10	24.9	36.96	37.10	-0.9	21,593	0.00%
2023/09/28	1	36.90	4	36.96	36.80	-3	21,784	-0.01%
2023/09/27	99	36.89	98	37.08	36.75	1	22,001	0.00%
2023/09/26	97	37.61	98.9	37.55	37.60	-1.9	22,212	-0.01%
2023/09/25	21	37.65	19	37.50	37.70	2	22,855	0.01%
2023/09/22	28	37.35	32	37.16	37.40	-4	23,740	-0.02%
2023/09/21	137	37.25	114	37.31	37.20	23	24,523	0.09%	大買/大賣/
2023/09/20	254	38.31	251	38.26	37.65	3	26,186	0.01%	大買/大賣/
2023/09/19	55	37.89	34.9	38.01	37.90	20.1	26,391	0.08%
2023/09/18	61	37.71	64.9	37.73	37.70	-3.9	26,834	-0.01%
2023/09/15	46	37.82	77	37.72	38.25	-31	27,128	-0.11%
2023/09/14	9	37.09	10	37.05	37.55	-1	26,741	0.00%
2023/09/13	37	36.77	30	36.40	36.80	7	27,153	0.03%
2023/09/12	2	36.55	0	0.00	36.55	2	29,420	0.01%
2023/09/11	66	35.77	66	36.02	35.75	0	29,587	0.00%
2023/09/08	26	36.48	23	36.35	36.50	3	29,685	0.01%
2023/09/07	6	36.97	0	0.00	36.75	6	29,742	0.02%
2023/09/06	20	37.50	1	37.65	37.40	19	29,853	0.06%
2023/09/05	5	37.79	0	0.00	37.60	5	29,991	0.02%
2023/09/04	10	37.34	6	37.60	38.00	4	30,532	0.01%
2023/09/01	12	37.44	5	38.35	37.25	7	30,738	0.02%
2023/08/31	1	37.96	5	37.36	38.00	-4	30,855	-0.01%
2023/08/29	6	36.47	1	36.35	36.65	5	31,320	0.02%
2023/08/28	0	0.00	0.9	36.50	36.40	-0.9	31,504	0.00%
2023/08/25	1	36.20	11	36.50	36.35	-10	31,607	-0.03%
2023/08/24	111	35.83	12	36.26	36.25	99	31,683	0.31%	大買/
2023/08/23	1	36.10	10	36.24	36.05	-9	31,599	-0.03%
2023/08/22	1	35.90	6	36.20	35.90	-5	31,758	-0.02%
2023/08/21	13	36.53	9.1	36.59	36.55	4	31,803	0.01%
2023/08/18	17	36.47	5	36.48	36.40	12	31,887	0.04%
2023/08/17	15	36.22	2	35.90	36.40	13	31,950	0.04%
2023/08/16	116	35.69	161.7	35.65	35.70	-45.7	32,010	-0.14%	大買/大賣/
2023/08/15	93.1	35.95	22	36.15	35.90	71.1	32,256	0.22%
2023/08/14	13	35.93	83	35.78	35.70	-70	32,246	-0.22%
2023/08/11	20	38.29	2	38.45	38.10	18	31,692	0.06%
2023/08/10	104	38.70	93	38.37	38.35	11	31,654	0.03%	大買/
2023/08/09	0	0.00	1	39.20	38.95	-1	31,430	0.00%
2023/08/08	3	39.78	22.8	39.90	39.55	-19.8	31,292	-0.06%
2023/08/07	1	38.70	1.3	38.84	39.35	-0.3	31,124	0.00%
2023/08/04	147.5	38.96	91.5	39.37	38.90	56	31,013	0.18%	大買/
2023/08/02	340.8	42.42	91.1	42.46	41.35	249.7	30,500	0.82%	大買/鉅額交易
2023/08/01	6	40.09	16	40.42	40.45	-10	28,883	-0.03%
2023/07/31	14	40.27	0	0.00	40.00	14	29,099	0.05%
2023/07/28	24.1	40.34	10	40.53	40.50	14.1	29,027	0.05%
2023/07/27	36	40.42	14	40.58	40.35	22	29,065	0.08%
2023/07/26	23	40.27	8.8	40.74	39.85	14.2	29,173	0.05%
2023/07/25	2	39.95	56	40.31	40.40	-54	29,388	-0.18%
2023/07/24	7	38.95	142	39.06	39.10	-135	29,490	-0.46%	大賣/鉅額交易
2023/07/21	312	40.21	60	40.07	39.90	252	29,284	0.86%	大買/鉅額交易
2023/07/20	2	40.75	10	40.70	40.60	-8	29,311	-0.03%
2023/07/19	19	40.74	9	40.80	40.40	10	29,499	0.03%
2023/07/18	35	41.10	25.7	40.75	40.65	9.4	29,507	0.03%
2023/07/17	7	41.34	39	41.68	41.45	-32	29,426	-0.11%
2023/07/14	11	40.96	32	41.13	40.85	-21	29,446	-0.07%
2023/07/13	12	41.10	4	41.65	40.80	8	29,844	0.03%
2023/07/12	208	41.42	19	41.25	41.35	189	30,584	0.62%	大買/鉅額交易
2023/07/11	10	41.10	12.4	41.39	40.90	-2.4	31,559	-0.01%
2023/07/10	9	41.26	7	41.42	41.15	2	31,979	0.01%
2023/07/07	425	41.11	108	41.31	41.20	317	32,349	0.98%	大買/大賣/鉅額交易
2023/07/06	25	41.80	41.8	41.72	41.75	-16.8	32,443	-0.05%
2023/07/05	17	42.13	75	42.05	41.70	-58	32,592	-0.18%
2023/07/04	157.7	41.91	6	41.99	41.90	151.7	32,579	0.47%	大買/鉅額交易
2023/07/03	212	42.42	31	42.26	42.40	181	32,809	0.55%	大買/鉅額交易
2023/06/30	114.8	41.21	37	40.92	41.00	77.8	32,848	0.24%	大買/
2023/06/29	44	40.82	8	40.74	40.60	36	32,276	0.11%
2023/06/28	115	41.40	75	41.42	41.10	40	31,888	0.13%	大買/
2023/06/27	77	44.05	175.8	43.86	43.55	-98.8	31,370	-0.31%	大賣/
2023/06/26	55	45.31	104	45.26	44.80	-49	31,693	-0.15%	大賣/
2023/06/21	49	46.57	31	46.25	46.25	18	32,110	0.06%
2023/06/20	20	46.99	44	46.99	46.90	-24	31,981	-0.08%
2023/06/19	162	46.69	164.3	46.51	46.80	-2.3	31,780	-0.01%	大買/大賣/
2023/06/16	535.5	46.25	111.9	47.11	46.85	423.6	31,611	1.34%	大買/大賣/鉅額交易
2023/06/15	4.1	45.37	13	45.40	45.55	-8.9	29,754	-0.03%
2023/06/14	326	45.20	1.1	45.24	45.15	324.9	30,789	1.06%	大買/鉅額交易
2023/06/13	34.1	44.76	15	44.71	44.65	19.1	30,901	0.06%
2023/06/12	9	44.76	18	44.66	44.60	-9	31,142	-0.03%
2023/06/09	26	45.38	11.3	45.32	45.30	14.7	31,339	0.05%
2023/06/08	69.1	44.98	172	44.95	45.00	-102.9	31,906	-0.32%	大賣/鉅額交易
2023/06/07	33	45.70	50	45.98	45.65	-17	32,130	-0.05%
2023/06/06	34	46.28	243.8	46.17	46.15	-209.8	32,358	-0.65%	大賣/鉅額交易
2023/06/05	406	47.15	236	47.19	46.95	170	32,793	0.52%	大買/大賣/鉅額交易
2023/06/02	365	46.19	55	46.33	46.40	310	33,858	0.92%	大買/鉅額交易
2023/06/01	13	45.74	5	45.56	45.50	8	34,064	0.02%
2023/05/31	16	46.33	5	46.27	46.20	11	34,591	0.03%
2023/05/30	7	45.98	41.9	46.31	46.15	-34.9	36,311	-0.10%
2023/05/29	24	46.53	14	46.51	46.60	10	38,028	0.03%
2023/05/26	602	45.83	19.7	45.63	45.55	582.3	38,563	1.51%	大買/鉅額交易
2023/05/25	23	46.02	17	45.87	45.85	6	38,857	0.02%
2023/05/24	4	46.04	2	46.30	46.35	2	39,438	0.01%
2023/05/23	19	46.13	2	46.10	46.10	17	40,296	0.04%
2023/05/22	9	46.41	1	47.00	46.25	8	41,148	0.02%
2023/05/19	21	46.79	12	46.52	46.45	9.1	42,489	0.02%
2023/05/18	11	47.33	5	47.43	47.60	6	43,618	0.01%
2023/05/17	103	46.89	223	46.75	46.75	-120	44,200	-0.27%	大買/大賣/鉅額交易
2023/05/16	24	46.23	31.6	46.52	46.60	-7.6	44,831	-0.02%
2023/05/15	471	45.59	6	45.75	45.90	465	45,104	1.03%	大買/鉅額交易
2023/05/12	243	46.40	3	46.27	45.90	240	45,729	0.52%	大買/鉅額交易
2023/05/11	243	46.40	3	46.27	45.90	240	45,863	0.52%	大買/鉅額交易
2023/05/10	22	46.87	18	46.85	47.05	4	46,182	0.01%
2023/05/09	530.1	46.59	52	46.85	46.25	478.1	47,115	1.01%	大買/鉅額交易
2023/05/08	118.1	48.18	228.9	48.16	47.70	-110.8	47,357	-0.23%	大買/大賣/鉅額交易
2023/05/05	16	50.55	86	50.13	50.10	-70	46,913	-0.15%
2023/05/04	252	50.16	41	50.30	50.30	211	47,582	0.44%	大買/鉅額交易
2023/05/03	0	50.00	0	0.00	50.20	0	48,900	0.00%
2023/05/02	30	50.40	2.9	50.33	50.40	27.1	50,878	0.05%
2023/04/28	14	49.78	40.6	49.58	49.65	-26.6	53,192	-0.05%
2023/04/27	539	48.46	29	48.34	48.30	510	53,203	0.96%	大買/鉅額交易
2023/04/26	10	48.26	5.9	48.30	48.75	4.1	53,147	0.01%
2023/04/25	263.1	48.94	62	49.03	48.60	201.1	53,164	0.38%	大買/鉅額交易
2023/04/24	43	49.55	79	49.38	49.85	-36	53,666	-0.07%
2023/04/21	15	49.92	181	49.91	49.90	-166	53,707	-0.31%	大賣/鉅額交易
2023/04/20	0	50.00	285	49.89	49.85	-285	54,235	-0.53%	大賣/鉅額交易
2023/04/19	21	51.10	59.1	50.75	50.70	-38.1	55,088	-0.07%
2023/04/18	45.2	50.71	299.8	50.63	50.40	-254.6	55,807	-0.46%	大賣/鉅額交易
2023/04/17	139.1	52.08	104	52.11	51.90	35.1	55,960	0.06%	大買/大賣/
2023/04/14	189.2	51.21	50	51.27	51.50	139.2	57,315	0.24%	大買/鉅額交易
2023/04/13	52	49.80	21	49.94	49.50	31	57,195	0.05%
2023/04/12	109	50.04	319	49.99	49.95	-210	58,092	-0.36%	大買/大賣/鉅額交易
2023/04/11	16	49.55	2	49.55	49.45	14	58,866	0.02%
2023/04/10	3	49.14	265	49.46	49.10	-262	59,744	-0.44%	大賣/鉅額交易
2023/04/07	44	49.46	78.7	49.36	49.55	-34.7	60,137	-0.06%
2023/04/06	201	48.66	22	48.49	49.40	179	60,348	0.30%	大買/鉅額交易
2023/03/31	91.1	49.05	233	49.01	48.75	-141.9	60,414	-0.23%	大賣/鉅額交易
2023/03/30	22	50.14	42	50.02	49.85	-20	60,949	-0.03%
2023/03/29	29	49.87	102	50.11	50.00	-73	63,156	-0.12%	大賣/
2023/03/28	110	50.02	1,776.9	49.99	49.80	-1,666.9	63,770	-2.61%	大買/大賣/鉅額交易
2023/03/27	76	51.95	354	51.43	51.30	-278	63,196	-0.44%	大賣/鉅額交易
2023/03/24	34	53.11	63.1	52.83	53.10	-29.1	62,942	-0.05%
2023/03/23	2	52.00	19	51.92	52.00	-17	62,652	-0.03%
2023/03/22	20	51.75	78	51.71	51.70	-58	63,005	-0.09%
2023/03/21	15	52.36	222	52.65	51.60	-207	63,637	-0.33%	大賣/鉅額交易
2023/03/20	49	51.96	59	52.12	51.70	-10	63,826	-0.02%
2023/03/17	10	52.25	172	52.52	52.80	-162	64,550	-0.25%	大賣/鉅額交易
2023/03/16	23	51.30	6.7	51.07	50.70	16.3	64,938	0.03%
2023/03/15	11	51.91	72.1	52.19	51.50	-61.1	67,072	-0.09%
2023/03/14	11	51.64	37	51.46	50.80	-26	68,046	-0.04%
2023/03/13	264	52.18	297	51.35	52.30	-33	69,167	-0.05%	大買/大賣/
2023/03/10	603.1	51.58	584	51.38	51.50	19.1	71,266	0.03%	大買/大賣/
2023/03/09	118	53.49	725	53.14	52.60	-607	72,456	-0.84%	大買/大賣/鉅額交易
2023/03/08	168	53.63	608	53.56	53.50	-440	74,395	-0.59%	大買/大賣/鉅額交易
2023/03/07	1,051	53.34	118.4	53.15	53.80	932.6	74,564	1.25%	大買/大賣/鉅額交易
2023/03/06	62.4	50.69	93	50.68	50.70	-30.6	74,340	-0.04%
2023/03/03	329	50.35	20	50.23	49.95	309	76,079	0.41%	大買/鉅額交易
2023/03/02	958.1	49.80	188.9	50.20	50.20	769.1	76,368	1.01%	大買/大賣/鉅額交易
2023/03/01	107.2	51.51	720	51.49	51.00	-612.8	75,765	-0.81%	大買/大賣/鉅額交易
2023/02/24	102	56.90	19	57.37	56.60	83	75,178	0.11%	大買/
2023/02/23	46	57.50	238	57.70	57.30	-192	75,552	-0.25%	大賣/鉅額交易
2023/02/22	36	57.43	481.5	57.30	57.30	-445.5	76,635	-0.58%	大賣/鉅額交易
2023/02/21	68.1	58.04	274	58.40	57.80	-205.9	78,358	-0.26%	大賣/鉅額交易
2023/02/20	492	58.48	524	58.50	58.60	-32	80,000	-0.04%	大買/大賣/
2023/02/17	2,880.1	55.71	178.2	56.76	57.50	2,701.9	82,088	3.29%	大買/大賣/鉅額交易
2023/02/16	669.7	55.59	199	55.92	56.30	470.7	82,733	0.57%	大買/大賣/鉅額交易
2023/02/15	468.2	53.69	117	53.68	54.20	351.1	82,929	0.42%	大買/大賣/鉅額交易
2023/02/14	172	53.58	61	53.08	52.90	111	83,055	0.13%	大買/鉅額交易
2023/02/13	16	52.58	66	52.48	53.10	-50	83,654	-0.06%
2023/02/10	54	53.52	150	53.72	53.00	-96	85,030	-0.11%	大賣/
2023/02/09	290	53.30	93	53.02	53.40	197	86,218	0.23%	大買/鉅額交易
2023/02/08	173	53.03	212.1	52.95	52.70	-39	86,205	-0.05%	大買/大賣/
2023/02/07	42.2	52.87	318.9	52.31	52.60	-276.7	86,045	-0.32%	大賣/鉅額交易
2023/02/06	128	54.71	13	54.69	53.90	115	85,738	0.13%	大買/鉅額交易
2023/02/03	167	54.37	229	54.11	54.20	-62	85,519	-0.07%	大買/大賣/
2023/02/02	21.1	54.12	96	54.10	54.00	-74.9	85,024	-0.09%
2023/02/01	436.6	53.87	465	54.00	54.60	-28.4	84,252	-0.03%	大買/大賣/
2023/01/31	375	53.71	207.9	53.50	54.20	167.1	83,144	0.20%	大買/大賣/鉅額交易
2023/01/30	1,467	50.16	442	49.14	52.00	1,025	81,421	1.26%	大買/大賣/鉅額交易
2023/01/17	45	47.47	50.1	47.51	47.70	-5.1	79,292	-0.01%
2023/01/16	35	46.84	220	46.95	47.05	-185	79,485	-0.23%	大賣/鉅額交易
2023/01/13	11	47.08	206	47.03	46.85	-195	79,961	-0.24%	大賣/鉅額交易
2023/01/12	352.1	47.68	175	47.67	47.10	177.1	80,296	0.22%	大買/大賣/鉅額交易
2023/01/11	82	47.34	106	47.60	47.10	-24	79,661	-0.03%	大賣/
2023/01/10	204	47.98	220	47.76	47.20	-16	79,638	-0.02%	大買/大賣/
2023/01/09	136	47.44	608	47.38	47.60	-472	79,338	-0.59%	大買/大賣/鉅額交易
2023/01/06	551	47.01	275.9	46.72	47.70	275.1	78,627	0.35%	大買/大賣/鉅額交易
2023/01/05	243	47.33	390	47.12	47.00	-147	78,464	-0.19%	大買/大賣/鉅額交易
2023/01/04	374.1	48.18	215.1	48.02	46.95	159	78,133	0.20%	大買/大賣/鉅額交易
2023/01/03	126.1	46.53	68	46.59	46.95	58.1	76,474	0.08%	大買/
2022/12/30	256	47.37	231	47.57	47.20	25	75,657	0.03%	大買/大賣/
2022/12/29	109	46.42	15	46.42	46.60	94	74,686	0.13%	大買/
2022/12/28	560.1	48.24	447.1	48.01	47.60	113	74,493	0.15%	大買/大賣/鉅額交易
2022/12/27	127	47.88	70.1	47.72	47.90	56.9	74,206	0.08%	大買/
2022/12/26	55	46.39	165	46.67	46.65	-110	74,481	-0.15%	大賣/鉅額交易
2022/12/23	170.1	46.75	461	46.81	46.75	-291	75,126	-0.39%	大買/大賣/鉅額交易
2022/12/22	317.1	48.12	390	48.58	47.55	-73	75,683	-0.10%	大買/大賣/
2022/12/21	921.1	48.34	791	48.03	47.75	130	75,572	0.17%	大買/大賣/鉅額交易
2022/12/20	378	47.60	352	46.94	46.10	26	73,812	0.04%	大買/大賣/
2022/12/19	868.1	46.93	71	47.47	46.95	797.1	73,561	1.08%	大買/鉅額交易
2022/12/16	106	48.13	86.9	48.19	48.20	19.1	74,003	0.03%	大買/
2022/12/15	314.1	48.03	87	48.24	48.05	227	73,914	0.31%	大買/鉅額交易
2022/12/14	123	47.76	164	47.67	47.85	-41	74,877	-0.05%	大買/大賣/
2022/12/13	327	47.51	160.1	47.74	47.30	166.9	76,118	0.22%	大買/大賣/鉅額交易
2022/12/12	164	46.80	99	46.89	47.15	65	75,796	0.09%	大買/
2022/12/09	140.1	47.20	312	47.19	46.95	-171.9	76,135	-0.23%	大買/大賣/鉅額交易
2022/12/08	191	48.35	351	48.26	47.90	-160	75,716	-0.21%	大買/大賣/鉅額交易
2022/12/07	129	48.00	362	47.55	47.30	-233	75,092	-0.31%	大買/大賣/鉅額交易
2022/12/06	317	48.42	68	48.90	48.30	249	74,060	0.34%	大買/鉅額交易
2022/12/05	155	48.77	312.5	48.96	49.05	-157.5	73,091	-0.22%	大買/大賣/鉅額交易
2022/12/02	528.5	48.63	447.1	47.48	48.90	81.4	71,808	0.11%	大買/大賣/
2022/12/01	518	46.66	1,554.1	47.18	46.00	-1,036.1	69,304	-1.49%	大買/大賣/鉅額交易
2022/11/30	1,530	46.85	138.1	46.47	46.70	1,391.9	67,824	2.05%	大買/大賣/鉅額交易
2022/11/29	92	45.17	300	45.28	45.45	-208	65,835	-0.32%	大賣/鉅額交易
2022/11/28	499	45.22	631	45.22	45.95	-132	65,403	-0.20%	大買/大賣/鉅額交易
2022/11/25	471	45.00	388.6	44.67	45.25	82.5	64,630	0.13%	大買/大賣/
2022/11/24	27.4	42.85	173.1	42.56	43.90	-145.7	63,251	-0.23%	大賣/鉅額交易
2022/11/23	179.1	42.97	165.3	43.03	42.90	13.9	62,958	0.02%	大買/大賣/
2022/11/22	49.2	42.45	518.2	42.20	42.60	-469.1	62,376	-0.75%	大賣/鉅額交易
2022/11/21	62.3	43.38	404	43.47	43.20	-341.7	62,300	-0.55%	大賣/鉅額交易
2022/11/18	138.1	43.95	65	43.97	43.70	73.1	62,621	0.12%	大買/
2022/11/17	938.2	44.98	407	45.60	44.55	531.2	63,126	0.84%	大買/大賣/鉅額交易
2022/11/16	93	48.28	2,612.9	48.24	48.00	-2,519.9	61,132	-4.12%	大賣/鉅額交易
2022/11/15	724.4	47.67	322.2	46.39	48.35	402.1	59,027	0.68%	大買/大賣/鉅額交易
2022/11/14	690	43.84	368.2	43.78	44.55	321.9	56,831	0.57%	大買/大賣/鉅額交易
2022/11/11	263.3	42.35	782.1	42.26	42.15	-518.7	55,531	-0.93%	大買/大賣/鉅額交易
2022/11/10	69	40.98	155.3	41.12	41.05	-86.3	55,436	-0.16%	大賣/
2022/11/09	125	40.93	495.1	41.01	40.70	-370.1	55,961	-0.66%	大買/大賣/鉅額交易
2022/11/08	391	40.65	502.3	40.61	40.10	-111.2	57,038	-0.20%	大買/大賣/鉅額交易
2022/11/07	212	39.87	259.6	37.98	40.45	-47.6	56,722	-0.08%	大買/大賣/
2022/11/04	46.2	36.63	12.4	36.93	36.80	33.8	54,996	0.06%
2022/11/03	65.2	36.54	107.8	36.62	37.20	-42.6	54,897	-0.08%	大賣/
2022/11/02	41.3	37.31	363.4	37.03	36.70	-322.1	54,959	-0.59%	大賣/鉅額交易
2022/11/01	651.1	36.81	160	36.27	37.05	491.1	54,882	0.89%	大買/大賣/鉅額交易
2022/10/31	7	35.92	13.9	35.77	35.75	-6.9	54,430	-0.01%
2022/10/28	5	35.60	74.1	36.09	35.35	-69.1	54,459	-0.13%
2022/10/27	217.2	35.53	162	35.51	36.10	55.1	54,593	0.10%	大買/大賣/
2022/10/26	24	34.95	110.7	34.72	34.50	-86.6	54,874	-0.16%	大賣/
2022/10/25	55	35.74	71.1	35.76	35.35	-16.1	55,190	-0.03%
2022/10/24	203	36.59	176	36.47	36.15	27	55,368	0.05%	大買/大賣/
2022/10/21	249	36.15	53.4	35.47	35.75	195.6	55,836	0.35%	大買/鉅額交易
2022/10/20	294	34.35	280.5	34.67	34.80	13.6	55,494	0.02%	大買/大賣/
2022/10/19	2	35.53	11.8	35.78	35.50	-9.8	55,194	-0.02%
2022/10/18	96	35.53	132.6	35.81	35.55	-36.6	56,211	-0.07%	大賣/
2022/10/17	99	34.94	88.3	34.51	35.45	10.8	57,411	0.02%
2022/10/14	47.8	36.16	88.2	36.36	36.25	-40.3	57,440	-0.07%
2022/10/13	157.1	35.65	128.7	36.16	34.65	28.4	57,487	0.05%	大買/大賣/
2022/10/12	115	37.14	142.3	37.20	37.50	-27.3	57,066	-0.05%	大買/大賣/
2022/10/11	62.9	37.09	257.2	37.39	36.85	-194.3	57,342	-0.34%	大賣/鉅額交易
2022/10/07	16	38.84	111.5	38.93	39.10	-95.5	56,835	-0.17%	大賣/
2022/10/06	342	39.26	298.1	39.22	39.15	43.9	56,900	0.08%	大買/大賣/
2022/10/05	406.7	40.33	678	40.25	39.55	-271.4	56,737	-0.48%	大買/大賣/鉅額交易
2022/10/04	569.1	40.16	309.1	39.99	39.75	260	56,124	0.46%	大買/大賣/鉅額交易
2022/10/03	306.1	38.92	657.5	39.30	38.70	-351.4	55,642	-0.63%	大買/大賣/鉅額交易
2022/09/30	565.6	39.78	295.8	40.05	40.50	269.7	55,200	0.49%	大買/大賣/鉅額交易
2022/09/29	673.8	40.15	290.7	40.10	40.00	383.2	54,574	0.70%	大買/大賣/鉅額交易
2022/09/28	796.1	40.10	642.9	39.53	38.15	153.2	53,971	0.28%	大買/大賣/鉅額交易
2022/09/27	861.5	40.34	237.1	40.38	40.95	624.4	53,370	1.17%	大買/大賣/鉅額交易
2022/09/26	376.2	39.87	345	40.06	39.10	31.2	53,533	0.06%	大買/大賣/
2022/09/23	324.1	41.18	759.7	41.30	40.50	-435.7	53,473	-0.81%	大買/大賣/鉅額交易
2022/09/22	100.7	42.14	52.4	41.89	42.20	48.3	53,419	0.09%
2022/09/21	605.1	42.38	826.1	42.53	42.00	-221	53,190	-0.42%	大買/大賣/鉅額交易
2022/09/20	1,168.6	41.84	303.9	41.51	42.50	864.7	52,587	1.64%	大買/大賣/鉅額交易
2022/09/19	39	39.98	89.8	40.02	39.75	-50.8	51,523	-0.10%
2022/09/16	48	39.89	69.4	39.74	39.35	-21.4	51,682	-0.04%
2022/09/15	228.1	40.59	254.5	40.53	40.50	-26.5	51,590	-0.05%	大買/大賣/
2022/09/14	54	40.42	229	40.59	41.25	-175	51,776	-0.34%	大賣/鉅額交易
2022/09/13	1,008.9	40.59	204	40.68	40.95	804.9	51,485	1.56%	大買/大賣/鉅額交易
2022/09/12	73	39.49	306.8	39.35	39.30	-233.7	51,026	-0.46%	大賣/鉅額交易
2022/09/08	410.3	38.34	43.3	38.36	38.35	367	51,662	0.71%	大買/鉅額交易
2022/09/07	122	37.78	51.1	37.98	37.50	70.9	52,452	0.14%	大買/
2022/09/06	50	38.35	45.3	38.30	37.80	4.7	53,884	0.01%
2022/09/05	119.3	38.56	60.5	38.68	38.15	58.7	55,751	0.11%	大買/
2022/09/02	86	39.30	280	39.40	39.15	-194	55,902	-0.35%	大賣/鉅額交易
2022/09/01	2,236	39.50	63.1	39.13	39.90	2,173	56,169	3.87%	大買/鉅額交易
2022/08/31	630	39.21	163.1	39.81	39.70	466.9	56,804	0.82%	大買/大賣/鉅額交易
2022/08/30	88	39.44	59	39.45	39.15	29	57,300	0.05%
2022/08/29	73	37.73	161	38.52	38.50	-88	58,449	-0.15%	大賣/
2022/08/26	50	39.65	182.8	39.56	38.95	-132.8	59,969	-0.22%	大賣/鉅額交易
2022/08/25	158	39.44	625	39.55	39.25	-467	60,852	-0.77%	大買/大賣/鉅額交易
2022/08/24	1,650	39.18	268.1	38.93	39.45	1,381.9	63,006	2.19%	大買/大賣/鉅額交易
2022/08/23	217.5	37.50	61	37.51	37.40	156.5	66,603	0.23%	大買/鉅額交易
2022/08/22	136	37.71	43	37.82	37.80	93	70,002	0.13%	大買/
2022/08/19	123	38.06	62	38.07	37.35	61	74,283	0.08%	大買/
2022/08/18	1,202	37.96	56	38.00	38.20	1,146	77,062	1.49%	大買/鉅額交易
2022/08/17	330	38.12	150	38.12	38.10	180	79,423	0.23%	大買/大賣/鉅額交易
2022/08/16	253	37.18	431	37.07	37.10	-178	80,040	-0.22%	大買/大賣/鉅額交易
2022/08/15	2,469	36.00	463.5	35.45	36.75	2,005.6	80,689	2.49%	大買/大賣/鉅額交易
2022/08/12	628	34.01	291.3	34.08	34.40	336.7	81,065	0.42%	大買/大賣/鉅額交易
2022/08/11	45	32.28	6	32.42	32.25	39	81,478	0.05%
2022/08/10	9	31.70	4	31.93	31.65	5	83,205	0.01%
2022/08/09	7.1	31.65	4	31.86	31.50	3.1	84,264	0.00%
2022/08/08	47	32.74	92	32.42	32.35	-45	85,484	-0.05%
2022/08/05	17	32.07	51	32.01	32.05	-34	87,021	-0.04%
2022/08/04	131	31.71	170	31.64	31.60	-39	89,249	-0.04%	大買/大賣/
2022/08/03	98	32.14	173	32.12	32.10	-75	90,385	-0.08%	大賣/
2022/08/02	237.8	32.87	319.3	33.20	32.70	-81.5	91,502	-0.09%	大買/大賣/
2022/08/01	236	33.79	234	33.77	33.40	2	92,208	0.00%	大買/大賣/
2022/07/29	39.3	33.91	58	33.90	33.90	-18.7	92,505	-0.02%
2022/07/28	158	34.09	114	33.95	34.20	44	93,538	0.05%	大買/大賣/
2022/07/27	329	33.45	313	32.91	33.00	16	94,051	0.02%	大買/大賣/
2022/07/26	135	33.00	379	33.03	33.25	-244	95,125	-0.26%	大買/大賣/鉅額交易
2022/07/25	841	32.94	634	32.65	33.45	207	99,871	0.21%	大買/大賣/鉅額交易
2022/07/22	517	31.92	581.3	31.82	32.05	-64.3	101,903	-0.06%	大買/大賣/
2022/07/21	26.3	34.02	33.4	33.76	34.05	-7.2	102,042	-0.01%
2022/07/20	261.4	33.78	187.2	33.69	33.50	74.2	104,907	0.07%	大買/大賣/
2022/07/19	118.2	33.42	303.3	33.42	33.70	-185	106,695	-0.17%	大買/大賣/鉅額交易
2022/07/18	528.3	33.99	168.3	34.24	34.10	360	111,033	0.32%	大買/大賣/鉅額交易
2022/07/15	88.3	33.18	62.2	33.18	33.10	26.1	114,012	0.02%
2022/07/14	289.2	32.77	242	32.88	33.40	47.3	119,148	0.04%	大買/大賣/
2022/07/13	118	33.16	145	33.29	33.30	-27	121,630	-0.02%	大買/大賣/
2022/07/12	319	32.35	455	32.66	32.55	-136	123,450	-0.11%	大買/大賣/鉅額交易
2022/07/11	180	33.76	221	33.54	33.45	-41	126,232	-0.03%	大買/大賣/
2022/07/08	106.1	33.86	23	33.23	33.25	83.1	130,524	0.06%	大買/
2022/07/07	291	33.32	273	33.18	33.80	18	132,797	0.01%	大買/大賣/
2022/07/06	30	33.66	113	33.13	33.10	-83	133,707	-0.06%	大賣/
2022/07/05	565.1	34.25	354	34.35	34.20	211.1	133,216	0.16%	大買/大賣/鉅額交易
2022/07/04	227	33.69	235	33.97	34.40	-8	132,608	-0.01%	大買/大賣/
2022/07/01	45	35.11	70	34.79	34.70	-25	131,785	-0.02%
2022/06/30	54	36.24	195	37.41	36.05	-141	131,073	-0.11%	大賣/鉅額交易
2022/06/29	424.1	36.75	426	36.77	37.10	-1.9	130,017	0.00%	大買/大賣/
2022/06/28	454	36.11	1,124	36.51	37.00	-670	129,734	-0.52%	大買/大賣/鉅額交易
2022/06/27	39	37.50	100	37.67	37.45	-61	128,898	-0.05%
2022/06/24	558.3	37.15	613	37.24	37.00	-54.7	128,165	-0.04%	大買/大賣/
2022/06/23	97	37.38	213	37.45	37.45	-116	127,537	-0.09%	大賣/鉅額交易
2022/06/22	32	38.60	117	38.19	37.80	-85	126,759	-0.07%	大賣/
2022/06/21	53	39.87	115	40.04	40.40	-62	125,885	-0.05%	大賣/
2022/06/20	161	41.92	299	42.22	40.60	-138	125,198	-0.11%	大買/大賣/鉅額交易
2022/06/17	102	42.50	622	42.53	42.40	-520	124,347	-0.42%	大買/大賣/鉅額交易
2022/06/16	384	42.25	499	42.97	41.55	-115	123,433	-0.09%	大買/大賣/鉅額交易
2022/06/15	1,309.1	44.19	630	43.69	43.05	679.1	122,525	0.55%	大買/大賣/鉅額交易
2022/06/14	470	44.16	351.2	43.99	44.70	118.8	120,804	0.10%	大買/大賣/鉅額交易
2022/06/13	19	42.25	38	42.59	42.55	-19	118,737	-0.02%
2022/06/10	33	43.09	25	43.08	43.15	8	118,187	0.01%
2022/06/09	185.1	43.03	231.1	42.83	44.00	-46	117,463	-0.04%	大買/大賣/
2022/06/08	387	43.86	401	43.50	43.35	-14	116,333	-0.01%	大買/大賣/
2022/06/07	346.1	43.64	402.1	43.70	43.30	-56	115,269	-0.05%	大買/大賣/
2022/06/06	158.3	44.91	270	44.53	43.55	-111.8	113,749	-0.10%	大買/大賣/鉅額交易
2022/06/02	623.1	47.45	596.2	47.48	46.70	26.9	112,683	0.02%	大買/大賣/
2022/06/01	652.1	48.91	388.2	48.64	48.50	263.9	111,442	0.24%	大買/大賣/鉅額交易
2022/05/31	963.1	47.20	1,203.1	47.52	47.10	-240	108,762	-0.22%	大買/大賣/鉅額交易
2022/05/30	531.2	47.76	468.2	47.43	47.20	63.1	103,563	0.06%	大買/大賣/
2022/05/27	744.1	45.08	824.2	45.13	45.25	-80.2	100,064	-0.08%	大買/大賣/
2022/05/26	614.1	43.88	397.8	43.44	42.70	216.3	96,022	0.23%	大買/大賣/鉅額交易
2022/05/25	564.8	41.88	899.1	42.03	44.20	-334.3	92,605	-0.36%	大買/大賣/鉅額交易
2022/05/24	290	40.44	338	40.31	40.20	-48	89,692	-0.05%	大買/大賣/
2022/05/23	401	40.06	519	39.98	39.30	-118	88,025	-0.13%	大買/大賣/鉅額交易
2022/05/20	642	39.47	285	39.34	39.20	357	86,458	0.41%	大買/大賣/鉅額交易
2022/05/19	283	37.26	544	37.12	37.00	-261	83,932	-0.31%	大買/大賣/鉅額交易
2022/05/18	1,024	39.05	1,251	39.04	39.40	-227	82,135	-0.28%	大買/大賣/鉅額交易
2022/05/17	397	38.00	388	37.73	37.60	9	80,262	0.01%	大買/大賣/
2022/05/16	420	36.99	295	36.68	38.35	125	78,910	0.16%	大買/大賣/鉅額交易
2022/05/13	415	37.51	463	37.24	36.85	-48	77,209	-0.06%	大買/大賣/
2022/05/12	486	38.00	1,133	38.03	37.50	-647	74,908	-0.86%	大買/大賣/鉅額交易
2022/05/11	1,066	37.07	519	36.84	36.50	547	72,547	0.75%	大買/大賣/鉅額交易
2022/05/10	687	38.77	644	38.65	38.25	43	71,199	0.06%	大買/大賣/
2022/05/09	78	39.94	295	40.07	38.80	-217	69,713	-0.31%	大賣/鉅額交易
2022/05/06	2,216	41.37	584	41.27	41.70	1,632	68,545	2.38%	大買/大賣/鉅額交易
2022/05/05	338	43.05	770.5	42.23	41.90	-432.5	67,551	-0.64%	大買/大賣/鉅額交易
2022/05/04	324.5	42.86	240.2	42.53	41.85	84.3	65,940	0.13%	大買/大賣/
2022/05/03	320.2	44.62	232	44.28	43.10	88.2	64,473	0.14%	大買/大賣/
2022/04/29	943	46.51	927.2	46.70	44.80	15.8	62,926	0.03%	大買/大賣/
2022/04/28	750.2	44.67	693	44.61	46.75	57.2	57,896	0.10%	大買/大賣/
2022/04/27	608	42.52	706	42.28	42.50	-98	54,592	-0.18%	大買/大賣/
2022/04/26	1,206	44.47	3,821	45.01	43.95	-2,615	52,883	-4.94%	大買/大賣/鉅額交易
2022/04/25	1,901	43.20	978	42.70	43.80	923	49,418	1.87%	大買/大賣/鉅額交易
2022/04/22	1,070.2	46.38	893.2	46.31	46.10	177	47,070	0.38%	大買/大賣/鉅額交易
2022/04/21	639	44.43	305	44.61	44.75	334	42,273	0.79%	大買/大賣/鉅額交易
2022/04/20	1,111	44.27	1,059	44.16	45.30	52	38,811	0.13%	大買/大賣/
2022/04/19	337	41.43	706.1	40.97	42.75	-369.1	33,421	-1.10%	大買/大賣/鉅額交易
2022/04/18	443	38.39	851	38.45	38.90	-408	30,522	-1.34%	大買/大賣/鉅額交易
2022/04/15	1,469	38.43	1,067.1	38.06	38.75	401.9	28,281	1.42%	大買/大賣/鉅額交易
2022/04/14	1,515	36.52	1,918.3	36.25	37.20	-403.3	24,883	-1.62%	大買/大賣/鉅額交易
2022/04/13	942	32.94	1,829.4	32.63	34.30	-887.4	20,155	-4.40%	大買/大賣/鉅額交易
2022/04/12	560	30.64	261.2	30.86	31.20	298.8	17,256	1.73%	大買/大賣/鉅額交易
2022/04/11	6	28.75	59	29.00	28.95	-53	15,864	-0.33%
2022/04/08	6	28.63	49	28.53	29.00	-43	15,765	-0.27%
2022/04/07	530.1	28.40	40	28.37	28.10	490.1	15,769	3.11%	大買/鉅額交易
2022/04/06	4	28.86	46	28.93	28.85	-42	15,649	-0.27%
2022/04/01	3.1	29.02	49	29.07	29.40	-46	15,618	-0.29%
2022/03/31	4	29.34	5	29.50	29.40	-1	15,547	-0.01%
2022/03/30	1	29.00	77	29.41	29.05	-76	15,289	-0.50%
2022/03/29	1	28.80	72	28.77	28.80	-71	15,060	-0.47%
2022/03/28	19	28.48	28	28.52	28.60	-9	14,999	-0.06%
2022/03/25	7	29.09	1	29.05	29.05	6	14,875	0.04%
2022/03/24	31	29.28	5.1	29.20	29.30	26	14,876	0.17%
2022/03/23	3	29.33	40	29.48	29.50	-37	14,855	-0.25%
2022/03/22	2.1	29.50	8.1	29.46	29.55	-6	14,834	-0.04%
2022/03/21	5	29.15	3	29.17	29.15	2	14,736	0.01%
2022/03/18	0	0.00	14	28.62	29.10	-14	14,688	-0.10%
2022/03/17	2	28.35	31	28.37	28.35	-29	14,536	-0.20%
2022/03/16	515	28.05	6,041	27.79	27.95	-5,526	14,441	-38.26%	大買/大賣/鉅額交易
2022/03/15	428.1	28.58	152	28.75	28.60	276.1	14,104	1.96%	大買/大賣/鉅額交易
2022/03/14	5	29.03	30.1	29.15	29.55	-25.1	13,942	-0.18%
2022/03/11	3	28.82	13	28.88	28.70	-10	13,783	-0.07%
2022/03/10	10	29.17	23	28.86	29.15	-13	13,591	-0.10%
2022/03/09	883.2	29.47	27.4	29.50	29.00	855.8	13,232	6.47%	大買/鉅額交易
2022/03/08	1,281.2	29.34	236.4	30.78	28.70	1,044.8	12,865	8.12%	大買/大賣/鉅額交易
2022/03/07	6,123.2	30.26	704.1	30.33	30.55	5,419.1	11,695	46.34%	大買/大賣/鉅額交易
2022/03/04	34	30.57	466.1	30.18	30.05	-432	10,890	-3.97%	大賣/鉅額交易
2022/03/03	545	29.74	11.2	29.58	29.85	533.8	10,167	5.25%	大買/鉅額交易
2022/03/02	118.1	29.37	460	29.18	28.85	-341.9	10,387	-3.29%	大買/大賣/鉅額交易
2022/03/01	344	29.07	13.1	29.01	29.00	330.9	10,406	3.18%	大買/鉅額交易
2022/02/25	0.1	28.01	3	28.12	27.90	-2.9	9,906	-0.03%
2022/02/24	4	27.78	14	27.76	27.75	-10	9,778	-0.10%
2022/02/23	731	28.10	88	28.20	27.85	643	9,483	6.78%	大買/鉅額交易
2022/02/22	192	28.10	13	27.85	28.30	179	8,918	2.01%	大買/鉅額交易
2022/02/21	56	27.86	4	27.88	27.85	52	8,469	0.61%
2022/02/18	27	27.00	1	27.15	27.30	26	8,189	0.32%
2022/02/17	40	26.97	22.1	27.08	27.05	18	8,224	0.22%
2022/02/16	0	0.00	2	26.63	26.55	-2	8,170	-0.02%
2022/02/15	2	26.33	1	26.45	26.20	1	8,344	0.01%
2022/02/14	17	26.39	0	0.00	26.40	17	8,444	0.20%
2022/02/11	28	26.84	60	26.80	26.75	-32	8,521	-0.38%
2022/02/10	7	27.20	1	27.15	27.15	6	8,582	0.07%
2022/02/09	8	27.30	15	27.10	27.20	-7	8,836	-0.08%
2022/02/08	69	26.99	1	27.25	27.10	68	8,902	0.76%
2022/02/07	72	26.51	1	26.10	26.55	71	8,858	0.80%
2022/01/26	0	0.00	4	25.79	25.70	-4	9,026	-0.04%
2022/01/25	454	25.31	106	25.32	25.25	348	9,155	3.80%	大買/大賣/鉅額交易
2022/01/24	1	25.75	7	25.95	26.00	-6	9,147	-0.07%
2022/01/21	0	0.00	1	26.70	26.05	-1	9,163	-0.01%
2022/01/19	2	25.90	15	26.05	25.90	-13	8,962	-0.15%
2022/01/18	0	0.00	14	26.20	26.30	-14	8,972	-0.16%
2022/01/14	0	0.00	8	26.01	26.35	-8	9,173	-0.09%
2022/01/13	13	26.44	14.1	26.55	26.25	-1.1	9,409	-0.01%
2022/01/12	0	0.00	16	26.18	26.15	-16	9,551	-0.17%
2022/01/11	4	25.80	4	26.00	25.80	0	9,573	0.00%
2022/01/04	1	26.25	3	26.10	26.15	-2	10,800	-0.02%
2022/01/03	14	26.35	5	26.50	26.25	9	10,869	0.08%
2021/12/29	0	0.00	1	26.50	26.50	-1	10,952	-0.01%
2021/12/28	1	26.50	10	26.55	26.55	-9	11,040	-0.08%
2021/12/27	0	0.00	1	26.30	26.30	-1	11,108	-0.01%
2021/12/23	0	0.00	27	26.35	26.35	-27	11,413	-0.24%
2021/12/22	0	0.00	2	26.25	26.05	-2	11,648	-0.02%
2021/12/20	0	0.00	14	26.30	26.10	-14	11,976	-0.12%
2021/12/17	10	25.80	18	25.90	25.90	-8	12,013	-0.07%
2021/12/16	6	25.94	0	0.00	25.80	6	12,018	0.05%
2021/12/15	0	0.00	15	26.00	26.00	-15	12,133	-0.12%
2021/12/14	2	26.45	6	26.13	26.00	-4	12,313	-0.03%
2021/12/13	9	26.83	0	0.00	26.75	9	12,441	0.07%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/09	15	26.75	0.1	27.00	26.75	15	12,751	0.12%
2021/12/07	0	0.00	14	26.32	26.55	-14	12,973	-0.11%
2021/12/06	3	26.00	0	0.00	26.30	3	12,969	0.02%
2021/12/02	1	26.00	3	26.05	26.05	-2	13,108	-0.02%
2021/11/30	6	26.38	36	26.41	26.10	-30	13,245	-0.23%
2021/11/29	5	26.04	54	26.29	26.15	-49	13,254	-0.37%
2021/11/26	27	26.91	7	27.48	26.60	20	13,245	0.15%
2021/11/25	3	28.65	1	28.60	28.65	2	12,778	0.02%
2021/11/24	92	27.77	0	0.00	27.80	92	12,486	0.74%
2021/11/23	16	27.75	126	27.88	27.60	-110	12,343	-0.89%	大賣/鉅額交易
2021/11/19	20	27.45	0	0.00	27.45	20	12,467	0.16%
2021/11/18	7	27.60	5	27.60	27.45	2	12,532	0.02%
2021/11/17	16	27.37	409	27.30	27.30	-393	12,567	-3.13%	大賣/鉅額交易
2021/11/16	1	27.50	0	0.00	27.25	1	12,848	0.01%
2021/11/15	162	27.55	31	27.51	27.50	131	13,098	1.00%	大買/鉅額交易
2021/11/12	1	27.65	8	27.41	27.60	-7	13,317	-0.05%
2021/11/11	31	27.67	4	27.39	27.20	27	13,389	0.20%
2021/11/08	60	27.81	82	27.87	27.55	-22	13,841	-0.16%
2021/11/05	3	26.92	54	27.02	27.25	-51	13,863	-0.37%
2021/11/04	11	27.50	102	27.49	27.15	-91	14,011	-0.65%	大賣/
2021/11/03	170	27.10	1	27.10	27.10	169	14,733	1.15%	大買/鉅額交易
2021/11/01	0	0.00	2.1	26.39	26.60	-2.1	15,460	-0.01%
2021/10/29	1	26.20	0	0.00	25.95	1	15,872	0.01%
2021/10/28	0	0.00	2	25.88	25.90	-2	17,030	-0.01%
2021/10/27	1	25.80	3	25.92	26.10	-2	17,493	-0.01%
2021/10/26	1	26.00	1	25.95	26.05	0	17,992	0.00%
2021/10/22	14	26.15	4	26.08	25.70	10	18,743	0.05%
2021/10/21	1	26.55	0	0.00	27.00	1	18,986	0.01%
2021/10/20	1	26.75	4	26.60	26.40	-3	19,021	-0.02%
2021/10/19	0	0.00	3	25.73	25.75	-3	18,855	-0.02%
2021/10/18	4	25.75	1	26.15	25.75	3	19,076	0.02%
2021/10/15	43	25.43	43	24.97	25.20	0	19,274	0.00%
2021/10/14	1	24.35	0	0.00	24.30	1	19,460	0.01%
2021/10/13	2	23.33	0	0.00	23.45	2	21,346	0.01%
2021/10/12	0	0.00	0.2	23.40	23.25	-0.2	21,767	0.00%
2021/10/08	0	0.00	1	23.80	23.80	-1	22,040	0.00%
2021/10/07	0	0.00	4	23.89	23.95	-4	22,293	-0.02%
2021/10/06	0.2	23.70	2	24.00	23.75	-1.8	22,556	-0.01%
2021/10/05	4	23.58	5	23.87	24.15	-1	22,758	0.00%
2021/10/04	186	23.80	4	23.80	23.80	182	22,892	0.80%	大買/鉅額交易
2021/10/01	1	24.83	3	24.18	24.30	-2	23,168	-0.01%
2021/09/30	137	25.20	13	24.87	25.20	124	23,360	0.53%	大買/鉅額交易
2021/09/29	0	0.00	11	24.77	24.65	-11	23,511	-0.05%
2021/09/28	0	0.00	9	25.55	25.55	-9	23,680	-0.04%
2021/09/27	15	26.30	0	0.00	26.30	15	24,028	0.06%
2021/09/24	0	0.00	6	25.66	25.65	-6	25,074	-0.02%
2021/09/23	0	0.00	70.2	25.59	25.55	-70.2	27,043	-0.26%
2021/09/22	42.2	25.56	71	25.59	25.60	-28.8	30,274	-0.10%
2021/09/17	7	26.81	4	26.83	26.65	3	32,330	0.01%
2021/09/16	55.1	27.18	3	27.23	27.10	52.1	32,777	0.16%
2021/09/15	11	26.99	8	26.91	26.80	3	32,744	0.01%
2021/09/14	1	26.75	0	0.00	26.80	1	32,793	0.00%
2021/09/13	3	26.80	3	26.95	26.85	0	33,545	0.00%
2021/09/10	1	25.85	21	26.15	26.50	-20	33,738	-0.06%
2021/09/09	0	0.00	6	25.54	25.60	-6	34,126	-0.02%
2021/09/08	0	0.00	2	25.55	25.40	-2	34,616	-0.01%
2021/09/07	20	26.15	21	26.59	26.20	-1	34,957	0.00%
2021/09/06	21	26.22	17	26.67	26.20	4	35,586	0.01%
2021/09/03	6	26.70	21	26.69	26.70	-15	35,832	-0.04%
2021/09/02	3	26.27	31	26.40	26.15	-28	36,114	-0.08%
2021/09/01	0	0.00	14	26.90	26.90	-14	36,312	-0.04%
2021/08/31	17	26.75	0	0.00	26.85	17	36,420	0.05%
2021/08/30	1	26.10	31	26.65	26.65	-30	36,871	-0.08%
2021/08/27	2	25.75	50	26.02	26.15	-48	37,098	-0.13%
2021/08/26	70	26.35	47	26.29	25.75	23	37,413	0.06%
2021/08/25	10	25.40	2	25.48	25.65	8	37,728	0.02%
2021/08/24	3	25.13	13.1	25.15	25.35	-10.1	38,332	-0.03%
2021/08/23	0	0.00	22.1	24.48	24.90	-22.1	39,863	-0.06%
2021/08/20	275	23.82	18	24.10	23.85	257	41,351	0.62%	大買/鉅額交易
2021/08/19	10.1	24.69	16	24.22	24.05	-6	42,339	-0.01%
2021/08/18	9.2	24.74	7.1	25.11	25.35	2.1	42,405	0.00%
2021/08/17	2.1	25.29	6	25.66	24.70	-3.9	42,665	-0.01%
2021/08/16	157	26.31	1	25.55	25.40	156	42,830	0.36%	大買/鉅額交易
2021/08/13	2	26.90	25	26.79	26.70	-23	42,961	-0.05%
2021/08/12	27	27.20	255	26.77	27.45	-228	43,555	-0.52%	大賣/鉅額交易
2021/08/11	104.1	26.53	310	26.80	26.70	-206	45,170	-0.46%	大買/大賣/鉅額交易
2021/08/10	9	27.65	191	27.33	27.30	-182	45,568	-0.40%	大賣/鉅額交易
2021/08/09	93	27.64	155	27.52	27.85	-62	46,208	-0.13%	大賣/
2021/08/06	296	29.35	52	28.81	28.60	244	46,370	0.53%	大買/鉅額交易
2021/08/05	30	29.17	84	29.19	29.05	-54	47,168	-0.11%
2021/08/04	181.3	29.09	122	29.07	29.35	59.3	47,913	0.12%	大買/大賣/
2021/08/03	408	28.94	113	28.88	29.35	295	49,620	0.59%	大買/大賣/鉅額交易
2021/08/02	21	27.80	5,981	27.43	27.80	-5,960	52,253	-11.41%	大賣/鉅額交易
2021/07/30	104	28.57	55	28.65	28.50	49	53,479	0.09%	大買/
2021/07/29	21	28.29	82	28.05	28.30	-61	56,730	-0.11%
2021/07/28	0	0.00	81	27.83	27.65	-81	58,738	-0.14%
2021/07/27	94	28.16	5	28.52	28.00	89	60,156	0.15%
2021/07/26	10	28.00	6	28.50	28.00	4	61,767	0.01%
2021/07/23	72	28.26	29	27.89	28.35	43	65,081	0.07%
2021/07/22	61	27.44	120	27.40	27.35	-59	68,213	-0.09%	大賣/
2021/07/21	2.1	28.35	180	28.96	27.55	-178	72,396	-0.25%	大賣/鉅額交易
2021/07/20	253	28.86	878	28.72	28.50	-625	73,340	-0.85%	大買/大賣/鉅額交易
2021/07/19	787	29.89	213	30.18	29.90	574	73,331	0.78%	大買/大賣/鉅額交易
2021/07/16	276	28.23	293	27.97	28.30	-17	73,681	-0.02%	大買/大賣/
2021/07/15	425	27.63	10	26.90	27.95	415	73,748	0.56%	大買/鉅額交易
2021/07/14	0	0.00	29.1	26.45	26.55	-29.1	74,330	-0.04%
2021/07/13	3	27.70	6	27.15	27.05	-3	75,645	0.00%
2021/07/12	3	27.40	5	27.41	27.50	-2	76,841	0.00%
2021/07/09	31	27.47	29	27.17	27.15	2	77,598	0.00%
2021/07/08	107	27.87	44	27.40	27.95	63	77,736	0.08%	大買/
2021/07/07	26	27.15	15	27.37	27.10	11	77,722	0.01%
2021/07/06	2	27.90	534	27.60	27.60	-532	77,871	-0.68%	大賣/鉅額交易
2021/07/05	58	28.07	42	28.58	28.05	16	77,753	0.02%
2021/07/02	38	28.14	55	28.64	28.05	-17	77,717	-0.02%
2021/07/01	23	28.09	231	28.33	28.00	-208	77,301	-0.27%	大賣/鉅額交易
2021/06/30	420	29.28	557	29.85	29.30	-137	76,223	-0.18%	大買/大賣/鉅額交易
2021/06/29	429	29.48	285.1	29.62	29.25	143.9	74,188	0.19%	大買/大賣/鉅額交易
2021/06/28	279.1	27.57	229	27.33	28.45	50.1	70,937	0.07%	大買/大賣/
2021/06/25	485	26.24	77	26.16	25.90	408	68,893	0.59%	大買/鉅額交易
2021/06/24	167	25.70	0	0.00	25.70	167	68,455	0.24%	大買/鉅額交易
2021/06/23	8	25.36	71	25.38	25.55	-63	68,401	-0.09%
2021/06/22	87	25.60	12	25.71	25.35	75	68,261	0.11%
2021/06/21	11	24.22	24	24.68	24.90	-13	67,411	-0.02%
2021/06/18	22	25.20	34	24.98	24.75	-12	67,109	-0.02%
2021/06/17	124	25.36	25	25.28	25.35	99	66,642	0.15%	大買/
2021/06/16	4	26.55	32	26.34	25.90	-28	66,294	-0.04%
2021/06/15	43	26.73	12	26.67	26.90	31	65,885	0.05%
2021/06/11	11	26.15	9	26.22	26.30	2	65,297	0.00%
2021/06/10	5	25.98	35	25.80	26.05	-30	65,024	-0.05%
2021/06/09	0	0.00	15	26.07	25.60	-15	64,633	-0.02%
2021/06/08	1	26.55	70	26.42	26.30	-69	64,368	-0.11%
2021/06/07	28	26.46	36	26.85	26.30	-8	64,196	-0.01%
2021/06/04	16	26.48	6	26.68	26.20	10	63,593	0.02%
2021/06/03	203	26.78	64	26.68	26.65	139	63,466	0.22%	大買/鉅額交易
2021/06/02	64	26.69	10	26.60	26.70	54	63,063	0.09%
2021/06/01	49	26.30	21	26.42	26.50	28	62,428	0.04%
2021/05/31	6,636	26.67	224	27.00	26.45	6,412	61,897	10.36%	大買/大賣/鉅額交易
2021/05/28	183	25.42	107	25.42	25.25	76	60,356	0.13%	大買/大賣/
2021/05/27	103	24.52	64	24.60	23.95	39	58,911	0.07%	大買/
2021/05/26	30	23.80	37	23.71	23.85	-7	57,804	-0.01%
2021/05/25	19	23.83	31	23.84	24.00	-12	57,484	-0.02%
2021/05/24	20	23.72	34	23.65	23.40	-14	57,093	-0.02%
2021/05/21	10	23.50	18	23.93	23.75	-8	56,868	-0.01%
2021/05/20	56	23.63	68	23.56	23.40	-12	56,447	-0.02%
2021/05/19	228	24.23	183	24.00	24.30	45	55,890	0.08%	大買/大賣/
2021/05/18	27	22.85	119	22.73	22.90	-92	54,341	-0.17%	大賣/
2021/05/17	63	21.01	74	21.14	20.85	-11	53,722	-0.02%
2021/05/14	94	23.28	65	23.12	23.05	29	52,850	0.05%
2021/05/13	37	23.84	54	23.49	23.40	-17	51,822	-0.03%
2021/05/12	25	26.84	225	26.32	25.85	-200	50,457	-0.40%	大賣/鉅額交易
2021/05/11	96	29.78	290	29.19	28.70	-194	49,380	-0.39%	大賣/鉅額交易
2021/05/10	387	31.50	176	31.34	31.65	211	47,192	0.45%	大買/大賣/鉅額交易
2021/05/07	33	29.86	133	29.20	29.90	-100	43,439	-0.23%	大賣/
2021/05/06	255	30.08	100	30.06	30.00	155	41,839	0.37%	大買/鉅額交易
2021/05/05	149	28.31	243	28.50	29.00	-94	38,132	-0.25%	大買/大賣/
2021/05/04	255	26.47	750	27.74	26.40	-495	35,804	-1.38%	大買/大賣/鉅額交易
2021/05/03	406	30.29	89	30.40	28.75	317	34,074	0.93%	大買/鉅額交易
2021/04/29	421	30.40	95	30.50	30.50	326	32,124	1.01%	大買/鉅額交易
2021/04/28	164	29.84	493	29.45	30.00	-329	28,595	-1.15%	大買/大賣/鉅額交易
2021/04/27	576	27.13	433	26.84	27.30	143	25,493	0.56%	大買/大賣/鉅額交易
2021/04/26	189	24.51	1,086	24.78	24.85	-897	21,137	-4.24%	大買/大賣/鉅額交易
2021/04/23	8	22.98	82	22.63	22.60	-74	19,814	-0.37%
2021/04/22	126	23.16	132	23.47	23.00	-6	19,375	-0.03%	大買/大賣/
2021/04/21	47	22.24	10	22.34	22.35	37	16,982	0.22%
2021/04/20	14	22.85	7	23.11	22.65	7	16,581	0.04%
2021/04/19	57	22.96	264	22.87	23.45	-207	15,927	-1.30%	大賣/鉅額交易
2021/04/16	43	21.62	704	21.59	22.00	-661	14,329	-4.61%	大賣/鉅額交易
2021/04/15	206	20.89	13	20.89	20.95	193	12,982	1.49%	大買/鉅額交易
2021/04/14	39	19.76	2	19.80	19.90	37	12,095	0.31%
2021/04/13	42	19.89	101	19.95	19.90	-59	12,148	-0.49%	大賣/
2021/04/12	276	20.04	18	20.18	20.15	258	11,946	2.16%	大買/鉅額交易
2021/04/09	0	0.00	20	19.40	19.40	-20	11,685	-0.17%
2021/04/08	146	19.59	1	19.50	19.55	145	12,051	1.20%	大買/鉅額交易
2021/04/07	100	19.20	0	0.00	19.25	100	12,772	0.78%
2021/04/06	0	0.00	2	19.08	19.00	-2	13,260	-0.02%
2021/04/01	250	18.85	0	0.00	18.95	250	14,205	1.76%	大買/鉅額交易
2021/03/31	301	18.88	16	19.02	19.00	285	14,812	1.92%	大買/鉅額交易
2021/03/30	301	18.90	0	0.00	19.05	301	15,815	1.90%	大買/鉅額交易
2021/03/29	9	19.27	1	19.25	19.25	8	16,271	0.05%
2021/03/25	80	18.79	0	0.00	18.80	80	18,029	0.44%
2021/03/24	301	18.50	0	0.00	18.45	301	18,518	1.63%	大買/鉅額交易
2021/03/23	300	18.35	20	18.30	18.50	280	18,800	1.49%	大買/鉅額交易
2021/03/22	0	0.00	60	18.15	18.45	-60	18,975	-0.32%
2021/03/19	0	0.00	71	18.31	18.10	-71	19,144	-0.37%
2021/03/18	0	0.00	291	18.55	18.55	-291	19,147	-1.52%	大賣/鉅額交易
2021/03/11	0	0.00	22	18.80	18.75	-22	21,446	-0.10%
2021/03/10	1	18.70	0	0.00	18.65	1	22,252	0.00%
2021/03/09	0	0.00	11	18.70	18.60	-11	22,365	-0.05%
2021/03/08	30	18.30	69	18.25	18.25	-39	22,339	-0.17%
2021/03/05	1.1	18.30	0	0.00	18.25	1.1	22,457	0.00%
2021/03/04	1	18.45	0	0.00	18.50	1	22,735	0.00%
2021/03/03	2	18.60	0	0.00	18.60	2	22,930	0.01%
2021/03/02	0	0.00	27	18.42	18.40	-27	22,956	-0.12%
2021/02/25	5	18.70	21	18.62	18.70	-16	22,997	-0.07%
2021/02/24	40	18.35	0	0.00	18.45	40	23,353	0.17%
2021/02/23	0	0.00	43	18.74	18.85	-43	23,148	-0.19%
2021/02/22	100	18.64	80	18.53	18.65	20	22,986	0.09%
2021/02/19	0	0.00	81	17.95	18.20	-81	22,847	-0.35%
2021/02/18	100	17.87	16	17.85	17.85	84	22,676	0.37%
2021/02/17	60	17.52	0	0.00	17.60	60	22,538	0.27%
2021/02/05	20	17.15	1	17.00	17.15	19	22,403	0.08%
2021/02/03	11	17.16	0	0.00	17.15	11	22,441	0.05%
2021/02/02	41	16.84	1	16.85	16.80	40	22,322	0.18%
2021/02/01	0	0.00	27	16.45	16.45	-27	22,279	-0.12%
2021/01/29	1	16.85	20	16.50	16.45	-19	22,215	-0.09%
2021/01/28	0	0.00	20	16.70	16.85	-20	22,131	-0.09%
2021/01/27	0	17.20	2	17.05	17.05	-2	22,061	-0.01%
2021/01/25	0	0.00	10	17.05	17.40	-10	22,184	-0.05%
2021/01/22	0	0.00	20	17.05	17.05	-20	22,198	-0.09%
2021/01/21	0	0.00	40	17.01	17.00	-40	22,214	-0.18%
2021/01/20	0	0.00	30.1	16.95	16.95	-30.1	22,299	-0.13%
2021/01/19	20	17.63	0	0.00	17.85	20	22,061	0.09%
2021/01/18	0	0.00	20.8	17.06	17.50	-20.8	22,087	-0.09%
2021/01/14	0	0.00	75	18.15	18.05	-75	22,204	-0.34%
2021/01/12	35	18.06	110	18.18	18.10	-75	22,041	-0.34%	大賣/
2021/01/11	51	18.70	0	0.00	18.70	51	21,794	0.23%
2021/01/08	2	18.65	132	18.83	18.70	-130	21,783	-0.60%	大賣/鉅額交易
2021/01/07	90	18.89	0	0.00	18.95	90	21,653	0.42%
2021/01/06	15	18.65	151	18.55	18.55	-136	21,553	-0.63%	大賣/鉅額交易
2021/01/05	100	19.35	6	19.26	19.40	94	21,228	0.44%
2021/01/04	0	0.00	135	19.16	19.25	-135	21,309	-0.63%	大賣/鉅額交易
2020/12/31	22	19.55	103	19.35	19.30	-81	21,125	-0.38%	大賣/
2020/12/30	60	20.01	155	20.16	19.90	-95	20,758	-0.46%	大賣/
2020/12/29	45	19.83	240	19.80	19.55	-195	19,875	-0.98%	大賣/鉅額交易
2020/12/28	385	20.27	34	20.03	20.15	351	19,354	1.81%	大買/鉅額交易
2020/12/25	53	19.44	30	19.45	19.45	23	18,299	0.13%
2020/12/24	155	18.72	10	18.57	18.70	145	17,686	0.82%	大買/鉅額交易
2020/12/23	0	0.00	20	18.05	18.05	-20	16,619	-0.12%
2020/12/22	18	18.58	49	18.62	18.20	-31	16,042	-0.19%
2020/12/21	214	19.55	32	18.99	19.00	182	15,201	1.20%	大買/鉅額交易
2020/12/18	8	18.30	175	18.37	18.35	-167	14,124	-1.18%	大賣/鉅額交易
2020/12/17	85	18.20	391	18.49	18.20	-306	13,589	-2.25%	大賣/鉅額交易
2020/12/16	0	0.00	1	18.60	18.60	-1	13,325	-0.01%
2020/12/15	2	18.98	24	18.60	18.45	-22	13,241	-0.17%
2020/12/14	20	19.15	24.1	19.19	19.25	-4.1	13,091	-0.03%
2020/12/11	54	19.11	54	19.10	19.10	0	12,989	0.00%
2020/12/10	24	19.88	3	19.98	19.50	21	12,782	0.16%
2020/12/09	45	20.12	9.2	20.21	20.10	35.8	12,608	0.28%
2020/12/08	10.2	20.05	30	20.00	19.90	-19.8	12,470	-0.16%
2020/12/07	289	20.65	175	21.49	20.60	114	12,213	0.93%	大買/大賣/鉅額交易
2020/12/04	93	20.62	115	20.62	20.80	-22	11,300	-0.19%	大賣/
2020/12/03	20	19.13	46	19.11	19.10	-26	10,792	-0.24%
2020/12/02	10	19.05	0	0.00	19.00	10	11,542	0.09%
2020/12/01	40	19.21	123	19.20	19.20	-83	11,432	-0.73%	大賣/
2020/11/30	37	19.42	47	19.40	19.40	-10	11,400	-0.09%
2020/11/27	178	19.13	38	19.03	19.20	140	11,086	1.26%	大買/鉅額交易
2020/11/26	0	0.00	1	18.65	18.55	-1	10,811	-0.01%
2020/11/24	1	18.00	36	17.99	17.95	-35	10,533	-0.33%
2020/11/23	212	18.47	126	18.48	18.40	86	10,431	0.82%	大買/大賣/
2020/11/19	5	18.05	0	0.00	18.05	5	10,372	0.05%
2020/11/18	7	18.00	2	18.00	18.00	5	10,712	0.05%
2020/11/16	45	17.81	3	17.80	17.90	42	11,575	0.36%
2020/11/12	5	17.70	51	17.75	17.75	-46	11,874	-0.39%
2020/11/10	0	0.00	22	17.93	17.80	-22	12,281	-0.18%
2020/11/04	0	0.00	86	17.96	18.00	-86	12,696	-0.68%
2020/11/03	2	18.00	7	18.10	18.00	-5	13,111	-0.04%
2020/11/02	1	18.00	2	17.95	18.00	-1	13,332	-0.01%
2020/10/30	0	0.00	30	17.73	17.75	-30	13,922	-0.22%
2020/10/29	5	17.50	5	17.75	17.70	0	14,230	0.00%
2020/10/27	0	0.00	5	17.50	17.55	-5	14,066	-0.04%
2020/10/26	1	17.60	10	17.58	17.60	-9	14,083	-0.06%
2020/10/23	28	17.27	14	17.32	17.45	14	14,041	0.10%
2020/10/22	28	16.54	0	0.00	17.05	28	13,969	0.20%
2020/10/16	5	17.30	1	17.20	17.05	4	13,889	0.03%
2020/10/14	15	17.37	0	0.00	17.35	15	13,961	0.11%
2020/10/13	2	17.58	6	17.37	17.40	-4	13,922	-0.03%
2020/10/12	20	17.73	20	17.75	17.75	0	13,889	0.00%
2020/10/07	0	0.00	14	17.21	17.20	-14	13,743	-0.10%
2020/10/06	30	16.93	15	16.97	16.95	15	13,593	0.11%
2020/10/05	0	0.00	1	16.40	16.45	-1	13,434	-0.01%
2020/09/29	3	15.90	0	0.00	15.90	3	13,481	0.02%
2020/09/28	6	15.93	1	16.00	16.05	5	13,501	0.04%
2020/09/25	2	15.85	25	15.50	15.65	-23	13,561	-0.17%
2020/09/24	10	16.08	33	16.23	15.75	-23	13,515	-0.17%
2020/09/23	0	0.00	29	16.43	16.45	-29	13,360	-0.22%
2020/09/21	0	0.00	14	16.89	16.90	-14	13,338	-0.10%
2020/09/18	2	16.80	2	17.00	16.75	0	13,449	0.00%
2020/09/17	3	16.87	0	0.00	16.75	3	13,473	0.02%
2020/09/16	5	16.55	0	0.00	16.80	5	13,590	0.04%
2020/09/15	0	0.00	12.5	16.65	16.75	-12.5	13,779	-0.09%
2020/09/14	3	16.55	0	0.00	16.50	3	14,075	0.02%
2020/09/11	2	16.85	35	16.90	16.55	-33	14,092	-0.23%
2020/09/09	20	16.78	10	16.70	17.05	10	14,531	0.07%
2020/09/08	51	17.87	254	17.87	17.40	-203	14,211	-1.43%	大賣/鉅額交易
2020/09/07	318	17.83	29	17.90	17.65	289	13,960	2.07%	大買/鉅額交易
2020/09/04	0	0.00	6	16.85	16.80	-6	13,089	-0.05%
2020/09/03	18	16.88	33	16.71	16.75	-15	13,129	-0.11%
2020/09/02	1	16.70	20	16.70	16.80	-19	13,102	-0.15%
2020/09/01	5	16.65	1	16.70	16.70	4	13,592	0.03%
2020/08/31	129	16.88	13	16.74	16.85	116	13,615	0.85%	大買/鉅額交易
2020/08/28	0	0.00	8	16.68	16.60	-8	13,610	-0.06%
2020/08/27	0	0.00	83	16.55	16.55	-83	13,980	-0.59%
2020/08/26	1	16.70	50	16.65	16.65	-49	14,034	-0.35%
2020/08/25	20	16.70	6	17.02	16.75	14	14,096	0.10%
2020/08/24	0	0.00	45	16.68	16.60	-45	14,011	-0.32%
2020/08/21	465	16.93	391	17.01	16.95	74	14,566	0.51%	大買/大賣/
2020/08/20	3	16.30	168	16.33	16.30	-165	14,945	-1.10%	大賣/鉅額交易
2020/08/19	0	0.00	73	16.58	16.50	-73	14,873	-0.49%
2020/08/18	3	16.75	74	16.55	16.60	-71	14,665	-0.48%
2020/08/17	160	16.51	14	16.51	16.50	146	14,557	1.00%	大買/鉅額交易
2020/08/14	10	15.95	0	0.00	15.95	10	14,156	0.07%
2020/08/13	0	0.00	2.1	15.90	15.90	-2.1	14,098	-0.01%
2020/08/12	0	0.00	22	15.71	15.70	-22	14,016	-0.16%
2020/08/11	54	15.75	0	0.00	15.65	54	13,927	0.39%
2020/08/10	1	15.90	4	15.85	15.95	-3	13,816	-0.02%
2020/08/07	1.1	15.95	35	15.98	15.95	-33.9	13,734	-0.25%
2020/08/06	0	0.00	27	15.58	15.70	-27	13,296	-0.20%
2020/08/05	22	15.42	174	15.53	15.50	-152	12,983	-1.17%	大賣/鉅額交易
2020/08/04	150	14.88	30	14.40	14.90	120	12,401	0.97%	大買/鉅額交易
2020/08/03	0	0.00	31	14.37	14.30	-31	12,041	-0.26%
2020/07/31	56	14.29	0	0.00	14.30	56	12,029	0.47%
2020/07/29	20	13.90	0	0.00	13.90	20	12,023	0.17%
2020/07/28	2	14.00	0	0.00	13.90	2	12,004	0.02%
2020/07/27	0	0.00	30	14.00	13.95	-30	12,088	-0.25%
2020/07/24	0	0.00	40	14.26	14.25	-40	12,044	-0.33%
2020/07/23	5	14.43	45	14.43	14.40	-40	12,022	-0.33%
2020/07/22	120	14.45	5	14.56	14.50	115	11,998	0.96%	大買/鉅額交易
2020/07/21	28	14.35	1	14.45	14.25	27	11,815	0.23%
2020/07/20	0	0.00	11	14.40	14.45	-11	11,756	-0.09%
2020/07/16	2	14.60	0	0.00	14.40	2	11,870	0.02%
2020/07/15	2	14.53	0	0.00	14.50	2	11,895	0.02%
2020/07/13	1	14.30	20	14.28	14.30	-19	11,987	-0.16%
2020/07/09	30	14.42	0	0.00	14.35	30	12,248	0.24%
2020/07/02	0	0.00	2	14.45	14.50	-2	12,877	-0.02%
2020/06/30	0	0.00	47	14.28	14.55	-47	12,976	-0.36%
2020/06/29	0	0.00	10	14.05	14.10	-10	12,924	-0.08%
2020/06/24	2	14.25	60	14.13	14.30	-58	12,843	-0.45%
2020/06/23	5	14.15	154	14.13	14.20	-149	12,754	-1.17%	大賣/鉅額交易
2020/06/22	45	14.52	11	14.72	14.70	34	12,602	0.27%
2020/06/19	40	14.65	6	15.00	14.90	34	12,399	0.27%
2020/06/18	2	14.95	0	0.00	14.75	2	12,131	0.02%
2020/06/17	76	14.88	5	14.65	14.90	71	12,086	0.59%
2020/06/16	0	0.00	4	14.10	14.35	-4	11,734	-0.03%
2020/06/15	0	0.00	80	13.96	14.05	-80	11,998	-0.67%
2020/06/12	120	13.76	0	0.00	13.85	120	12,200	0.98%	大買/鉅額交易
2020/06/11	0	0.00	22	14.05	14.00	-22	12,289	-0.18%
2020/06/10	0	0.00	90	14.41	14.40	-90	12,393	-0.73%
2020/06/09	0	0.00	52	14.61	14.60	-52	12,736	-0.41%
2020/06/08	102	14.71	1	14.45	14.65	101	13,098	0.77%	大買/鉅額交易
2020/06/05	0	0.00	20	14.25	14.25	-20	12,776	-0.16%
2020/06/04	0	0.00	31	14.15	14.25	-31	12,852	-0.24%
2020/06/03	16	14.22	11	14.34	14.20	5	13,028	0.04%
2020/06/02	0	0.00	1,678	13.80	13.70	-1,678	12,640	-13.27%	大賣/鉅額交易
2020/06/01	0	0.00	125	13.88	14.05	-125	12,485	-1.00%	大賣/鉅額交易
2020/05/29	95	14.04	2	14.38	13.90	93	12,448	0.75%
2020/05/28	98	14.61	59	14.94	14.40	39	12,259	0.32%
2020/05/27	120	14.21	6	13.54	14.40	114	11,470	0.99%	大買/鉅額交易
2020/05/26	1	13.05	8	13.15	13.10	-7	10,693	-0.07%
2020/05/22	1	12.50	81	12.69	12.50	-80	10,372	-0.77%
2020/05/21	0	0.00	150	12.63	12.60	-150	10,329	-1.45%	大賣/鉅額交易
2020/05/20	2	12.60	0	0.00	12.60	2	10,278	0.02%
2020/05/19	21	12.60	0	0.00	12.60	21	10,242	0.21%
2020/05/15	2	12.65	22	12.55	12.45	-20	10,216	-0.20%
2020/05/14	0	0.00	30	12.60	12.55	-30	10,216	-0.29%
2020/05/12	2	12.90	0	0.00	12.85	2	10,167	0.02%
2020/05/11	0	0.00	5	13.05	13.05	-5	10,149	-0.05%
2020/05/05	2	12.75	440	12.72	12.90	-438	10,052	-4.36%	大賣/鉅額交易
2020/05/04	1	12.75	1.2	12.96	12.75	-0.2	9,964	0.00%
2020/04/30	84	13.22	22	13.25	13.15	62	9,918	0.63%
2020/04/29	202.2	12.90	0	0.00	12.95	202.2	9,873	2.05%	大買/鉅額交易
2020/04/24	4	12.88	4	12.84	12.75	0	10,033	0.00%
2020/04/22	0	0.00	6	12.93	12.95	-6	9,952	-0.06%
2020/04/21	8	12.79	2	13.00	12.80	6	9,927	0.06%
2020/04/20	2	12.90	0	0.00	12.90	2	9,783	0.02%
2020/04/17	0	0.00	7	13.16	12.95	-7	9,685	-0.07%
2020/04/16	7	12.96	0	0.00	12.95	7	9,502	0.07%
2020/04/15	10	13.13	0	0.00	13.15	10	9,453	0.11%
2020/04/14	14	13.06	4	13.08	13.10	10	9,345	0.11%
2020/04/13	45	12.96	46	12.93	13.10	-1	9,262	-0.01%
2020/04/10	46	12.05	41	12.11	12.15	5	8,888	0.06%
2020/04/09	1	11.95	1	12.10	11.90	0	8,959	0.00%
2020/04/08	1	11.80	0	0.00	11.85	1	8,916	0.01%
2020/04/06	640	11.00	0	0.00	11.15	640	8,822	7.25%	大買/鉅額交易
2020/03/31	0	0.00	0.1	11.10	11.00	-0.1	8,894	0.00%
2020/03/30	0	0.00	0.1	11.20	11.15	-0.1	9,162	0.00%
2020/03/26	21	11.40	10	11.50	11.40	11	10,780	0.10%
2020/03/25	0.2	11.60	0	0.00	11.65	0.2	11,523	0.00%
2020/03/24	0	0.00	10	11.45	11.20	-10	11,613	-0.09%
2020/03/20	505	11.65	2	11.30	11.65	503	11,685	4.30%	大買/鉅額交易
2020/03/19	0	0.00	20	11.20	10.95	-20	11,576	-0.17%
2020/03/18	1	11.65	45	11.26	11.60	-44	11,468	-0.38%
2020/03/17	7	10.92	39	10.96	10.90	-32	11,533	-0.28%
2020/03/16	0	0.00	1	11.00	10.90	-1	11,334	-0.01%
2020/03/13	1	11.10	150	11.05	11.20	-149	11,155	-1.34%	大賣/鉅額交易
2020/03/12	0	0.00	14	12.10	12.10	-14	10,893	-0.13%
2020/03/11	5	13.20	0	0.00	13.10	5	10,479	0.05%
2020/03/10	0	0.00	100	13.40	13.50	-100	10,415	-0.96%
2020/03/09	0	0.00	32	13.74	13.60	-32	10,287	-0.31%
2020/03/04	0	0.00	20	14.28	14.10	-20	10,011	-0.20%
2020/03/03	0	0.00	67	14.22	14.30	-67	9,901	-0.68%
2020/03/02	1	14.05	4	13.85	14.05	-3	9,851	-0.03%
2020/02/27	0	0.00	30	14.00	13.95	-30	9,722	-0.31%
2020/02/24	0	0.00	5	14.00	14.05	-5	9,587	-0.05%
2020/02/21	0	0.00	1	14.15	14.20	-1	9,530	-0.01%
2020/02/20	3	14.25	7	14.16	14.15	-4	9,551	-0.04%
2020/02/19	3	14.10	0	0.00	14.30	3	9,551	0.03%
2020/02/18	0	0.00	40	14.08	14.10	-40	9,532	-0.42%
2020/02/17	2	14.00	0	0.00	14.05	2	9,579	0.02%
2020/02/14	0	0.00	1	14.25	14.20	-1	9,522	-0.01%
2020/02/11	2	14.15	0	0.00	14.15	2	9,599	0.02%
2020/02/10	2	14.05	0	0.00	14.05	2	9,690	0.02%
2020/02/07	5	14.45	0	0.00	14.35	5	9,657	0.05%
2020/02/05	5	14.50	0	0.00	14.55	5	9,920	0.05%
2020/01/31	0	0.00	70	14.62	14.80	-70	9,846	-0.71%
2020/01/30	7	14.51	7	14.72	14.55	0	9,785	0.00%
2020/01/20	0	0.00	168	15.11	15.15	-168	9,521	-1.76%	大賣/鉅額交易
2020/01/17	140	15.09	6	15.10	15.10	134	9,550	1.40%	大買/鉅額交易
2020/01/16	20	15.05	0	0.00	15.10	20	9,585	0.21%
2020/01/13	1	15.00	0	0.00	15.05	1	9,875	0.01%
2020/01/10	0	0.00	20	15.00	15.00	-20	9,995	-0.20%
2020/01/09	1	15.10	20	15.03	15.00	-19	10,085	-0.19%
2020/01/08	0	0.00	2	14.85	14.95	-2	10,204	-0.02%
2020/01/07	5	15.10	2	15.00	15.00	3	10,211	0.03%
2020/01/06	0	0.00	3	15.25	15.15	-3	10,272	-0.03%
2020/01/03	5	15.50	4	15.28	15.30	1	10,267	0.01%
2020/01/02	0	0.00	5	15.50	15.50	-5	10,146	-0.05%
2019/12/27	0	0.00	10	15.60	15.75	-10	9,959	-0.10%
2019/12/26	0	0.00	10	15.65	15.65	-10	9,852	-0.10%
2019/12/25	9	15.93	39	16.01	15.80	-30	9,906	-0.30%
2019/12/24	19	16.14	176	16.11	16.20	-157	9,635	-1.63%	大賣/鉅額交易
2019/12/23	56	15.94	62	15.81	16.05	-6	8,913	-0.07%
2019/12/20	162	15.74	118	15.91	15.95	44	8,036	0.55%	大買/大賣/
2019/12/19	210	15.25	100	15.20	15.30	110	7,360	1.49%	大買/鉅額交易
2019/12/17	0	0.00	15	15.20	15.10	-15	7,424	-0.20%
2019/12/16	0	0.00	6	15.19	15.15	-6	7,282	-0.08%
2019/12/13	5	15.15	12	15.05	15.05	-7	7,180	-0.10%
2019/12/12	16	15.00	2	15.05	14.90	14	7,008	0.20%
2019/12/11	81	14.76	1	14.80	14.75	80	6,756	1.18%
2019/12/10	14	14.80	0	0.00	14.70	14	6,975	0.20%
2019/12/09	6	14.88	4	14.78	14.80	2	7,191	0.03%
2019/12/05	12	14.46	29	14.55	14.55	-17	7,395	-0.23%
2019/11/29	0	0.00	76	14.20	14.20	-76	7,651	-0.99%
2019/11/28	5	14.30	10	14.25	14.30	-5	7,817	-0.06%
2019/11/27	10	14.30	0	0.00	14.30	10	7,961	0.13%
2019/11/25	0	0.00	1	14.10	14.15	-1	7,957	-0.01%
2019/11/18	0	0.00	1	14.00	14.10	-1	8,185	-0.01%
2019/11/14	0	0.00	1	13.85	13.85	-1	8,270	-0.01%
2019/11/13	2	14.00	0	0.00	14.05	2	8,280	0.02%
2019/11/12	1	14.00	0	0.00	13.95	1	8,459	0.01%
2019/11/11	6	14.08	0	0.00	14.05	6	8,486	0.07%
2019/11/08	0	0.00	7	14.24	14.25	-7	8,497	-0.08%
2019/11/07	1	14.35	78	14.21	14.20	-77	8,531	-0.90%
2019/11/06	3	14.50	1	14.35	14.35	2	8,491	0.02%
2019/11/05	1	14.55	0	0.00	14.50	1	8,483	0.01%
2019/11/04	5	14.50	8.1	14.55	14.60	-3.1	8,580	-0.04%
2019/11/01	0	0.00	0.1	14.80	14.85	-0.1	8,462	0.00%
2019/10/31	0	0.00	0.1	14.85	14.90	-0.1	8,596	0.00%
2019/10/25	6	15.07	2	15.10	15.05	4	10,337	0.04%
2019/10/24	0.2	15.00	0	0.00	15.05	0.2	11,049	0.00%
2019/10/23	0	0.00	2	15.05	15.05	-2	11,152	-0.02%
2019/10/22	0	0.00	0.1	15.20	15.25	-0.1	11,235	0.00%
2019/10/21	1.2	15.18	11	15.27	15.30	-9.8	11,294	-0.09%
2019/10/18	0	0.00	2	15.00	15.00	-2	11,317	-0.02%
2019/10/17	12	15.02	0	0.00	15.00	12	11,281	0.11%
2019/10/14	1	14.60	2	14.78	14.85	-1	11,168	-0.01%
2019/10/09	0	0.00	10	14.41	14.30	-10	11,002	-0.09%
2019/10/08	0	0.00	2	14.43	14.45	-2	11,306	-0.02%
2019/10/07	0	0.00	2	14.48	14.50	-2	11,519	-0.02%
2019/10/04	1	14.60	0	0.00	14.50	1	11,491	0.01%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/01	3	14.73	1	14.85	14.80	2	11,465	0.02%
2019/09/27	50	14.53	0	0.00	14.50	50	11,316	0.44%
2019/09/26	0	0.00	1	14.80	14.75	-1	11,305	-0.01%
2019/09/25	1	14.60	0	0.00	14.60	1	11,208	0.01%
2019/09/24	1	14.95	4	15.00	14.80	-3	11,194	-0.03%
2019/09/20	0	0.00	1	15.00	15.00	-1	11,133	-0.01%
2019/09/19	0	0.00	2	14.70	14.60	-2	10,893	-0.02%
2019/09/18	1	14.85	4	14.91	14.75	-3	10,874	-0.03%
2019/09/17	1	14.65	20	14.78	14.85	-19	10,876	-0.17%
2019/09/16	9	14.73	0	0.00	14.70	9	11,002	0.08%
2019/09/12	5	14.91	4	14.98	15.00	1	10,983	0.01%
2019/09/11	5	14.74	16	14.79	14.80	-11	10,913	-0.10%
2019/09/10	3	14.60	64	14.56	14.55	-61	11,441	-0.53%
2019/09/09	126	14.44	0	0.00	14.45	126	11,672	1.08%	大買/鉅額交易
2019/09/06	0	0.00	1	14.15	14.25	-1	11,657	-0.01%
2019/09/05	1	14.10	0	0.00	14.10	1	11,682	0.01%
2019/09/02	14	14.04	0	0.00	14.10	14	11,793	0.12%
2019/08/30	18	13.81	0	0.00	13.80	18	11,736	0.15%
2019/08/23	1	13.85	1	13.90	13.85	0	12,218	0.00%
2019/08/20	5	13.60	0	0.00	13.50	5	12,207	0.04%
2019/08/19	2	13.55	0	0.00	13.60	2	12,234	0.02%
2019/08/16	10	13.35	11	13.45	13.45	-1	12,238	-0.01%
2019/08/15	1	13.35	5	13.40	13.30	-4	12,211	-0.03%
2019/08/14	15	13.83	10	13.70	13.65	5	12,093	0.04%
2019/08/08	15	13.92	4	13.95	14.00	11	12,250	0.09%
2019/08/07	0	0.00	2	13.95	13.90	-2	12,255	-0.02%
2019/08/06	2	13.90	31	13.85	13.90	-29	12,355	-0.23%
2019/08/05	10	14.30	5	14.15	14.05	5	12,346	0.04%
2019/08/02	8	14.48	11	14.50	14.45	-3	12,419	-0.02%
2019/08/01	5	14.80	2	14.80	14.75	3	12,656	0.02%
2019/07/31	0	0.00	11	14.97	15.05	-11	12,802	-0.09%
2019/07/30	63	15.15	606	15.33	15.05	-543	12,700	-4.28%	大賣/鉅額交易
2019/07/29	16	14.78	38	14.83	14.90	-22	11,910	-0.18%
2019/07/26	144	14.58	9	14.64	14.75	135	11,376	1.19%	大買/鉅額交易
2019/07/23	5	14.10	0	0.00	14.05	5	10,785	0.05%
2019/07/22	10	14.15	113	14.25	14.10	-103	10,721	-0.96%	大賣/鉅額交易
2019/07/19	9	14.30	0	0.00	14.30	9	10,574	0.09%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/12	1	14.45	11	14.42	14.45	-10	10,935	-0.09%
2019/07/11	172	14.74	1	14.60	14.60	171	10,777	1.59%	大買/鉅額交易
2019/07/10	200	14.78	0	0.00	14.80	200	10,643	1.88%	大買/鉅額交易
2019/07/09	200	14.78	360.1	14.76	14.75	-160.1	10,759	-1.49%	大買/大賣/鉅額交易
2019/07/05	4	14.85	1	14.85	14.85	3	11,228	0.03%
2019/07/04	12.1	14.90	0	0.00	14.85	12.1	11,287	0.11%
2019/07/03	0	0.00	2	14.80	14.80	-2	11,438	-0.02%
2019/07/01	0	0.00	1	14.80	14.90	-1	11,775	-0.01%
2019/06/27	0	0.00	51	14.78	14.80	-51	11,827	-0.43%
2019/06/26	6	14.70	6	14.65	14.70	0	11,877	0.00%
2019/06/25	1	14.80	19	14.71	14.70	-18	11,953	-0.15%
2019/06/24	2	14.80	9	14.80	14.80	-7	12,187	-0.06%
2019/06/21	15	14.93	20	14.85	14.80	-5	12,408	-0.04%
2019/06/20	20	15.09	115	15.08	15.05	-95	12,382	-0.77%	大賣/
2019/06/19	7	15.06	575	15.08	15.10	-568	12,496	-4.55%	大賣/鉅額交易
2019/06/18	21	14.90	3,177	14.90	14.85	-3,156	12,437	-25.38%	大賣/鉅額交易
2019/06/17	555	16.04	0	0.00	16.00	555	11,849	4.68%	大買/鉅額交易
2019/06/14	1	16.05	17	15.96	15.90	-16	11,522	-0.14%
2019/06/13	1	16.10	0	0.00	16.00	1	11,484	0.01%
2019/06/12	0	0.00	2	16.00	16.10	-2	12,295	-0.02%
2019/06/11	1,677	15.95	5	15.94	15.95	1,672	12,319	13.57%	大買/鉅額交易
2019/06/10	1,142	16.15	26.4	16.00	16.05	1,115.6	12,377	9.01%	大買/鉅額交易
2019/06/06	0	0.00	111	16.18	16.15	-111	12,542	-0.88%	大賣/鉅額交易
2019/06/05	1	16.35	39	16.19	16.20	-38	12,854	-0.30%
2019/06/04	5	16.14	4	16.21	16.15	1	13,439	0.01%
2019/06/03	51	16.11	0	0.00	16.15	51	13,938	0.37%
2019/05/31	3	15.62	7	15.71	15.75	-4	13,986	-0.03%
2019/05/28	0	0.00	6	15.60	15.50	-6	15,440	-0.04%
2019/05/24	0	0.00	8	15.61	15.60	-8	16,655	-0.05%
2019/05/23	0	0.00	1	15.70	15.65	-1	17,005	-0.01%
2019/05/22	1	15.85	11	15.80	15.75	-10	17,687	-0.06%
2019/05/21	8	15.61	20	15.70	15.65	-12	17,763	-0.07%
2019/05/20	17	15.70	0	0.00	15.70	17	17,733	0.10%
2019/05/17	0	0.00	62	15.04	15.10	-62	17,622	-0.35%
2019/05/15	0	0.00	4	15.31	15.30	-4	17,903	-0.02%
2019/05/14	0	0.00	6	15.08	15.20	-6	18,357	-0.03%
2019/05/13	0	0.00	12	15.18	15.10	-12	18,284	-0.07%
2019/05/10	7	15.77	3	15.72	15.60	4	18,280	0.02%
2019/05/09	1	16.00	17	16.16	16.00	-16	18,129	-0.09%
2019/05/08	1	16.55	77	16.61	16.55	-76	17,802	-0.43%
2019/05/07	0	0.00	18	17.04	17.05	-18	17,657	-0.10%
2019/05/06	0	0.00	23	17.05	17.00	-23	17,685	-0.13%
2019/05/03	0	0.00	92	17.30	17.35	-92	17,540	-0.52%
2019/05/02	6	17.16	1	17.15	17.20	5	17,491	0.03%
2019/04/24	0	0.00	15	17.85	17.90	-15	17,288	-0.09%
2019/04/23	0	0.00	0.1	18.00	18.00	-0.1	17,272	0.00%
2019/04/22	53	18.09	2.1	18.15	18.10	50.9	17,206	0.30%
2019/04/19	0.2	17.75	0	0.00	17.80	0.2	16,955	0.00%
2019/04/18	13	17.86	8	17.74	17.65	5	17,173	0.03%
2019/04/17	1	17.95	10	17.81	17.95	-9	17,220	-0.05%
2019/04/16	0	0.00	10	17.86	17.85	-10	17,062	-0.06%
2019/04/15	1	18.00	30	18.00	17.90	-29	17,050	-0.17%
2019/04/12	169	17.98	0	0.00	17.95	169	17,111	0.99%	大買/鉅額交易
2019/04/11	1	17.70	4	17.70	17.65	-3	16,805	-0.02%
2019/04/09	4	17.69	11	17.75	17.75	-7	16,666	-0.04%
2019/04/03	1	17.65	1	17.70	17.65	0	16,385	0.00%
2019/04/01	5	17.71	1	17.80	17.70	4	16,282	0.02%
2019/03/28	3	17.60	5	17.60	17.60	-2	16,321	-0.01%
2019/03/27	29	17.81	3	17.72	17.75	26	16,269	0.16%
2019/03/26	7	17.85	4	17.79	17.75	3	16,036	0.02%
2019/03/25	9	17.97	0	0.00	17.95	9	15,851	0.06%
2019/03/22	2	18.18	331	18.12	18.10	-329	15,742	-2.09%	大賣/鉅額交易
2019/03/21	2	18.13	10	18.12	18.10	-8	15,655	-0.05%
2019/03/20	3	18.10	497	18.12	18.10	-494	15,747	-3.14%	大賣/鉅額交易
2019/03/19	186	18.15	10	18.15	18.15	176	15,660	1.12%	大買/鉅額交易
2019/03/18	103	18.25	388	18.24	18.25	-285	15,642	-1.82%	大買/大賣/鉅額交易
2019/03/15	262	18.28	13	18.35	18.30	249	15,620	1.59%	大買/鉅額交易
2019/03/14	2	17.93	70	17.90	18.00	-68	14,800	-0.46%
2019/03/13	131	17.95	24	17.95	17.95	107	14,909	0.72%	大買/鉅額交易
2019/03/12	14	18.21	53	18.05	18.05	-39	14,898	-0.26%
2019/03/11	506	18.23	25	18.25	18.10	481	14,880	3.23%	大買/鉅額交易
2019/03/08	237	18.29	56	18.11	18.25	181	14,944	1.21%	大買/鉅額交易
2019/03/07	96	18.16	4	18.01	18.15	92	15,235	0.60%
2019/03/06	0	0.00	1	18.00	18.00	-1	14,885	-0.01%
2019/03/05	88	18.20	2	18.10	18.10	86	14,679	0.59%
2019/03/04	79	18.28	0	0.00	18.20	79	14,464	0.55%
2019/02/27	297	18.20	164.1	18.15	18.15	132.9	13,946	0.95%	大買/大賣/鉅額交易
2019/02/26	179	18.39	26.1	18.36	18.50	152.9	13,195	1.16%	大買/鉅額交易
2019/02/25	40.2	18.06	144	18.02	18.00	-103.8	12,559	-0.83%	大賣/鉅額交易
2019/02/22	69	18.38	450	18.19	18.40	-381	11,999	-3.18%	大賣/鉅額交易
2019/02/21	468	18.15	6	18.14	18.45	462	11,648	3.97%	大買/鉅額交易
2019/02/20	29	17.75	0	0.00	17.60	29	10,997	0.26%
2019/02/19	1	17.60	220	17.60	17.60	-219	11,034	-1.98%	大賣/鉅額交易
2019/02/18	338	17.73	1	17.70	17.65	337	11,065	3.05%	大買/鉅額交易
2019/02/15	21	17.59	97	17.51	17.45	-76	11,038	-0.69%
2019/02/14	9	17.90	198	17.91	17.90	-189	10,919	-1.73%	大賣/鉅額交易
2019/02/13	722	18.04	371	18.03	18.15	351	10,836	3.24%	大買/大賣/鉅額交易
2019/02/12	0	0.00	1	17.55	17.55	-1	10,399	-0.01%
2019/02/11	1	17.40	0	0.00	17.35	1	10,548	0.01%
2019/01/30	1	17.35	11	17.47	17.50	-10	10,637	-0.09%
2019/01/29	0	0.00	103	17.25	17.35	-103	10,984	-0.94%	大賣/鉅額交易
2019/01/28	36	17.55	91	17.55	17.45	-55	11,512	-0.48%
2019/01/25	228	17.45	1	17.50	17.50	227	11,858	1.91%	大買/鉅額交易
2019/01/24	0	0.00	1	17.20	17.20	-1	11,969	-0.01%
2019/01/23	1	17.10	21	17.20	17.25	-20	12,168	-0.16%
2019/01/22	1	17.35	0	0.00	17.15	1	12,236	0.01%
2019/01/21	9	17.40	34	17.30	17.30	-25	12,345	-0.20%
2019/01/18	16	17.44	31	17.22	17.30	-15	12,473	-0.12%
2019/01/17	7	17.19	442	17.18	17.10	-435	12,666	-3.43%	大賣/鉅額交易
2019/01/16	3	17.20	238	17.33	17.30	-235	12,803	-1.84%	大賣/鉅額交易
2019/01/15	0	0.00	1	17.15	17.15	-1	12,910	-0.01%
2019/01/14	1	17.00	248	17.03	17.10	-247	13,000	-1.90%	大賣/鉅額交易
2019/01/11	10	17.20	189	17.17	17.15	-179	13,230	-1.35%	大賣/鉅額交易
2019/01/10	581	17.28	3	17.30	17.15	578	13,434	4.30%	大買/鉅額交易
2019/01/09	180	17.02	10	16.90	17.10	170	13,346	1.27%	大買/鉅額交易
2019/01/08	0	0.00	22	16.65	16.65	-22	13,340	-0.16%
2019/01/07	45	16.70	0	0.00	16.70	45	13,597	0.33%
2019/01/04	46	16.11	46	16.10	16.10	0	14,041	0.00%
2019/01/03	111	16.79	1	16.80	16.60	110	14,134	0.78%	大買/鉅額交易
2019/01/02	1	16.80	50	16.85	16.70	-49	14,341	-0.34%
2018/12/28	0	0.00	101	16.70	16.75	-101	14,554	-0.69%	大賣/鉅額交易
2018/12/27	0	0.00	1	16.85	16.70	-1	14,999	-0.01%
2018/12/26	10	16.78	0	0.00	16.60	10	15,000	0.07%
2018/12/25	0	0.00	55	16.88	16.80	-55	15,007	-0.37%
2018/12/24	21	17.02	74	16.84	17.10	-53	15,105	-0.35%
2018/12/22	181	16.75	1	16.80	16.85	180	15,176	1.19%	大買/鉅額交易
2018/12/21	3	16.58	36	16.57	16.55	-33	15,277	-0.22%
2018/12/18	22	16.91	149	16.77	17.00	-127	15,244	-0.83%	大賣/鉅額交易
2018/12/17	30	17.11	172	17.06	16.95	-142	15,510	-0.92%	大賣/鉅額交易
2018/12/14	187	17.05	3	16.93	17.10	184	15,472	1.19%	大買/鉅額交易
2018/12/13	1	17.15	53	17.11	17.15	-52	15,452	-0.34%
2018/12/12	52	17.25	0	0.00	17.45	52	15,279	0.34%
2018/12/11	38	17.20	1	16.90	16.90	37	15,251	0.24%
2018/12/10	109	17.09	13.4	17.28	17.10	95.6	15,274	0.63%	大買/
2018/12/07	23	17.75	2	17.75	17.75	21	15,225	0.14%
2018/12/06	3	17.83	29	17.35	17.40	-26	15,221	-0.17%
2018/12/05	5	18.36	9	18.29	18.30	-4	15,111	-0.03%
2018/12/04	72	18.98	139	18.97	18.75	-67	15,489	-0.43%	大賣/
2018/12/03	228	19.26	125	19.11	19.10	103	15,544	0.66%	大買/大賣/鉅額交易
2018/11/30	424	18.50	43	18.34	18.45	381	15,356	2.48%	大買/鉅額交易
2018/11/29	49	17.49	58	17.28	17.65	-9	14,493	-0.06%
2018/11/28	31	17.15	7	17.03	17.15	24	14,343	0.17%
2018/11/27	43	16.81	37	16.73	16.90	6	14,405	0.04%
2018/11/23	1	16.90	1	16.80	16.80	0	14,484	0.00%
2018/11/22	0	0.00	2	16.98	16.90	-2	14,587	-0.01%
2018/11/20	4	17.38	212	17.25	17.15	-208	15,780	-1.32%	大賣/鉅額交易
2018/11/19	305	17.58	62	17.54	17.50	243	15,898	1.53%	大買/鉅額交易
2018/11/16	28	17.25	2	17.30	17.30	26	16,046	0.16%
2018/11/15	30	17.08	138	17.03	17.00	-108	15,999	-0.68%	大賣/鉅額交易
2018/11/14	0	0.00	128	17.20	17.10	-128	16,062	-0.80%	大賣/鉅額交易
2018/11/13	162	17.01	3	16.95	17.20	159	16,158	0.98%	大買/鉅額交易
2018/11/12	1	17.15	1	17.00	17.00	0	16,555	0.00%
2018/11/09	27	16.96	1	16.95	17.00	26	17,189	0.15%
2018/11/08	13	17.20	1	17.25	16.90	12	17,350	0.07%
2018/11/07	7	17.09	601	17.16	17.20	-594	17,360	-3.42%	大賣/鉅額交易
2018/11/06	9	17.16	936	16.88	16.65	-927	17,662	-5.25%	大賣/鉅額交易
2018/11/05	56	16.96	22	17.01	17.35	34	17,653	0.19%
2018/11/02	38	16.04	8	16.38	16.25	30	17,438	0.17%
2018/11/01	112	15.46	9	15.67	15.45	103	17,374	0.59%	大買/鉅額交易
2018/10/31	106	15.11	4	15.14	15.35	102	17,523	0.58%	大買/鉅額交易
2018/10/30	4	14.50	1	14.65	14.65	3	17,581	0.02%
2018/10/29	2	14.80	2	14.80	14.55	0	18,030	0.00%
2018/10/26	10	14.71	0	0.00	14.65	10	18,133	0.06%
2018/10/25	6	14.45	713	14.56	14.40	-707	18,171	-3.89%	大賣/鉅額交易
2018/10/24	64	15.73	19	15.60	15.50	45	18,444	0.24%
2018/10/23	12	15.97	512	15.82	15.75	-500	18,598	-2.69%	大賣/鉅額交易
2018/10/22	29	16.26	21	16.34	16.35	8	18,551	0.04%
2018/10/19	0	0.00	7	15.79	16.05	-7	18,805	-0.04%
2018/10/18	5	16.11	127	15.98	16.00	-122	19,311	-0.63%	大賣/鉅額交易
2018/10/17	3	16.45	4	16.68	16.30	-1	19,477	-0.01%
2018/10/16	20	16.43	30	16.28	16.35	-10	19,606	-0.05%
2018/10/15	14	16.22	135	16.10	16.10	-121	19,659	-0.62%	大賣/鉅額交易
2018/10/12	62	16.40	183	16.33	16.60	-121	19,483	-0.62%	大賣/鉅額交易
2018/10/11	8	16.91	38	16.91	16.85	-30	19,088	-0.16%
2018/10/09	108	18.79	517	18.71	18.70	-409	18,941	-2.16%	大買/大賣/鉅額交易
2018/10/08	178	19.23	635	18.77	18.95	-457	18,896	-2.42%	大買/大賣/鉅額交易
2018/10/05	198	19.12	297	19.37	19.20	-99	19,069	-0.52%	大買/大賣/
2018/10/04	9	20.51	45	20.41	20.50	-36	18,691	-0.19%
2018/10/03	10	20.75	0	0.00	20.60	10	18,733	0.05%
2018/10/02	7	20.54	69	20.41	20.50	-62	18,965	-0.33%
2018/10/01	11	20.81	75	20.70	20.70	-64	19,197	-0.33%
2018/09/28	2	20.43	0	0.00	20.55	2	19,226	0.01%
2018/09/27	0	0.00	27	20.40	20.25	-27	19,164	-0.14%
2018/09/26	11	20.37	41	20.30	20.50	-30	19,232	-0.16%
2018/09/25	3	20.30	20	20.20	20.20	-17	19,559	-0.09%
2018/09/21	43	20.32	1	20.15	20.45	42	19,988	0.21%
2018/09/20	67	19.79	21	19.67	19.75	46	19,947	0.23%
2018/09/19	22.2	19.84	0	0.00	19.80	22.2	20,019	0.11%
2018/09/18	2	19.45	1	19.40	19.45	1	20,144	0.00%
2018/09/17	2	19.85	0	0.00	19.55	2	20,495	0.01%
2018/09/14	26	19.81	41	19.62	19.90	-15	20,656	-0.07%
2018/09/13	16	19.37	52	19.37	19.25	-36	20,735	-0.17%
2018/09/12	37	19.00	7	19.01	19.20	30	20,836	0.14%
2018/09/11	179	19.19	94	19.18	19.10	85	21,105	0.40%	大買/
2018/09/10	21	19.32	127	19.52	18.85	-106	21,358	-0.50%	大賣/鉅額交易
2018/09/07	106	19.95	25	20.18	19.90	81	21,056	0.38%	大買/
2018/09/06	9	20.92	124	20.96	20.50	-115	21,025	-0.55%	大賣/鉅額交易
2018/09/05	637	21.49	26	21.48	21.45	611	20,903	2.92%	大買/鉅額交易
2018/09/04	40	21.85	9.1	21.60	21.75	30.9	20,963	0.15%
2018/09/03	0	0.00	16.1	21.74	21.55	-16.1	20,915	-0.08%
2018/08/31	8.1	21.51	0	0.00	21.70	8.1	20,915	0.04%
2018/08/30	67	21.83	24	21.55	21.45	43	21,207	0.20%
2018/08/29	62	21.59	104	21.58	21.70	-42	21,430	-0.20%	大賣/
2018/08/28	209	21.99	158	21.87	21.65	51	21,737	0.23%	大買/大賣/
2018/08/27	66.1	21.16	57	21.42	21.55	9.1	21,471	0.04%
2018/08/24	105	20.29	51	20.30	20.45	54	20,870	0.26%	大買/
2018/08/23	131	20.51	43	20.56	20.45	88	21,162	0.42%	大買/
2018/08/22	44	20.11	67	20.03	20.00	-23	21,512	-0.11%
2018/08/21	10	20.03	36	19.95	20.10	-26	21,993	-0.12%
2018/08/20	43	19.90	43	20.04	20.25	0	22,248	0.00%
2018/08/17	522	19.93	86	20.06	19.90	436	22,381	1.95%	大買/鉅額交易
2018/08/16	36	20.58	128	20.21	20.25	-92	22,350	-0.41%	大賣/
2018/08/15	19	21.18	6	21.21	21.15	13	22,164	0.06%
2018/08/14	126	21.45	12	21.56	21.70	114	22,844	0.50%	大買/鉅額交易
2018/08/13	178	21.29	262	21.48	21.30	-84	23,561	-0.36%	大買/大賣/
2018/08/10	101	22.44	248	22.18	21.85	-147	23,452	-0.63%	大買/大賣/鉅額交易
2018/08/09	249	21.80	213	21.70	22.25	36	23,315	0.15%	大買/大賣/
2018/08/08	149	22.03	221	21.83	21.75	-72	23,323	-0.31%	大買/大賣/
2018/08/07	152	21.77	96	21.55	22.00	56	23,907	0.23%	大買/
2018/08/06	91	21.65	0	0.00	21.45	91	24,572	0.37%
2018/08/03	55.2	21.75	14.1	21.62	21.60	41.2	25,377	0.16%
2018/08/02	143	21.21	38	21.28	20.90	105	25,275	0.42%	大買/鉅額交易
2018/08/01	293	21.38	7	21.59	21.70	286	25,734	1.11%	大買/鉅額交易
2018/07/31	152	20.90	226	20.64	20.80	-74	25,709	-0.29%	大買/大賣/
2018/07/30	6.1	21.27	326	21.53	21.20	-320	25,805	-1.24%	大賣/鉅額交易
2018/07/27	11	22.24	65	22.31	22.20	-54	25,813	-0.21%
2018/07/26	25	22.36	123.1	22.30	22.20	-98.1	25,774	-0.38%	大賣/
2018/07/25	157	22.13	162	21.63	22.35	-5	25,643	-0.02%	大買/大賣/
2018/07/24	310.1	20.91	31	21.19	20.90	279.1	25,159	1.11%	大買/鉅額交易
2018/07/23	123	19.91	0	0.00	20.20	123	24,845	0.50%	大買/鉅額交易
2018/07/20	10	19.92	10	20.06	19.55	0	24,738	0.00%
2018/07/19	14	20.22	3	20.25	20.25	11	24,783	0.04%
2018/07/18	53	20.56	0	0.00	20.45	53	25,091	0.21%
2018/07/17	5	20.62	17	20.72	20.55	-12	25,295	-0.05%
2018/07/16	0	0.00	46	21.12	20.90	-46	25,620	-0.18%
2018/07/13	1	21.65	72	21.60	21.60	-71	25,809	-0.28%
2018/07/11	50	20.24	9	20.28	20.35	41	26,319	0.16%
2018/07/10	23	20.47	60	20.50	20.40	-37	26,422	-0.14%
2018/07/09	16	20.30	16	20.04	20.70	0	26,574	0.00%
2018/07/06	37	19.59	0	0.00	19.25	37	26,356	0.14%
2018/07/05	0	0.00	5	20.19	19.70	-5	26,857	-0.02%
2018/07/04	31	20.10	115	20.02	20.05	-84	27,985	-0.30%	大賣/
2018/07/03	186	21.25	76	21.33	20.50	110	28,767	0.38%	大買/鉅額交易
2018/07/02	812	21.45	30	20.87	21.25	782	28,460	2.75%	大買/鉅額交易
2018/06/29	18	20.48	57	20.00	20.70	-39	27,986	-0.14%
2018/06/28	29	20.05	14	20.16	20.00	15	27,706	0.05%
2018/06/27	137	20.29	103	20.30	20.40	34	27,717	0.12%	大買/大賣/
2018/06/26	323	20.09	324	19.98	19.90	-1	27,721	0.00%	大買/大賣/
2018/06/25	14	20.54	23	20.42	20.15	-9	27,497	-0.03%
2018/06/22	4	21.21	4	21.21	21.00	0	27,315	0.00%
2018/06/21	5	21.94	461	21.92	21.80	-456	27,187	-1.68%	大賣/鉅額交易
2018/06/20	37	21.37	7	21.33	21.15	30	27,034	0.11%
2018/06/19	14	22.63	697	21.84	21.65	-683	26,703	-2.56%	大賣/鉅額交易
2018/06/15	5	22.75	452	22.81	22.75	-447	26,316	-1.70%	大賣/鉅額交易
2018/06/14	383	24.08	123	24.20	24.15	260	26,040	1.00%	大買/大賣/鉅額交易
2018/06/13	120	23.96	37	23.98	23.75	83	25,923	0.32%	大買/
2018/06/12	92	24.10	98	23.95	23.85	-6	25,920	-0.02%
2018/06/11	52	24.17	100	24.40	24.30	-48	25,718	-0.19%
2018/06/08	50	24.42	20	24.32	24.20	30	25,619	0.12%
2018/06/07	31	25.04	8	25.06	24.75	23	25,562	0.09%
2018/06/06	95	24.67	4	24.71	24.75	91	25,214	0.36%
2018/06/05	67	24.49	0	0.00	23.95	67	24,931	0.27%
2018/06/04	2	24.93	12	24.90	24.70	-10	24,562	-0.04%
2018/06/01	15	24.72	11	24.74	24.65	4	24,421	0.02%
2018/05/31	10	25.22	2	25.05	25.05	8	24,294	0.03%
2018/05/30	3	25.37	4	25.09	24.85	-1	23,962	0.00%
2018/05/29	150	26.30	157	26.39	25.90	-7	23,651	-0.03%	大買/大賣/
2018/05/28	15	25.75	10	25.70	25.65	5	23,885	0.02%
2018/05/25	3	25.90	4	26.00	25.80	-1	23,703	0.00%
2018/05/24	26	25.80	25	25.76	25.95	1	23,580	0.00%
2018/05/23	13	25.04	64	25.45	25.00	-51	23,340	-0.22%
2018/05/22	39	26.50	44	26.44	25.50	-5	22,920	-0.02%
2018/05/21	53	25.60	34	25.41	25.90	19	22,115	0.09%
2018/05/18	2	24.18	7	24.17	24.35	-5	21,293	-0.02%
2018/05/17	1	23.50	13	23.71	23.50	-12	20,984	-0.06%
2018/05/16	9	23.75	25.1	23.78	23.70	-16.1	20,756	-0.08%
2018/05/15	22.1	23.74	481	24.09	23.30	-459	20,484	-2.24%	大賣/鉅額交易
2018/05/14	471	24.96	1,040	24.95	25.05	-569	19,847	-2.87%	大買/大賣/鉅額交易
2018/05/11	997	22.73	1,100	22.84	22.85	-103	18,828	-0.55%	大買/大賣/鉅額交易
2018/05/10	3	21.72	14	21.29	21.75	-11	17,794	-0.06%
2018/05/09	21	21.07	1,003	21.23	21.50	-982	17,406	-5.64%	大賣/鉅額交易
2018/05/08	50	20.53	1	20.80	20.50	49	16,779	0.29%
2018/05/07	2	21.13	511	20.98	21.10	-509	16,639	-3.06%	大賣/鉅額交易
2018/05/04	0	0.00	452	20.11	20.45	-452	16,023	-2.82%	大賣/鉅額交易
2018/05/03	50	19.50	220	19.55	19.50	-170	15,810	-1.08%	大賣/鉅額交易
2018/05/02	197	19.91	120	19.98	19.85	77	15,828	0.49%	大買/大賣/
2018/04/30	557	20.12	159	20.04	20.25	398	15,588	2.55%	大買/大賣/鉅額交易
2018/04/27	59	19.57	1	19.45	19.70	58	15,357	0.38%
2018/04/26	2	20.03	72	19.60	19.50	-70	15,460	-0.45%
2018/04/25	1	19.30	21	19.79	20.20	-20	15,319	-0.13%
2018/04/24	126	20.84	120	20.80	19.80	6	15,135	0.04%	大買/大賣/
2018/04/23	1,384	20.67	223	20.54	20.90	1,161	14,959	7.76%	大買/大賣/鉅額交易
2018/04/20	135	20.37	33	20.85	20.20	102	14,721	0.69%	大買/鉅額交易
2018/04/19	7	20.47	231	20.50	20.40	-224	14,314	-1.56%	大賣/鉅額交易
2018/04/18	95	20.22	154.1	20.16	20.05	-59.1	13,992	-0.42%	大賣/
2018/04/17	152	20.44	115.1	20.56	20.15	37	13,969	0.26%	大買/大賣/
2018/04/16	16	20.12	13	20.10	20.15	3	13,552	0.02%
2018/04/13	2,735	20.37	239	20.41	20.20	2,496	13,493	18.50%	大買/大賣/鉅額交易
2018/04/12	13.1	19.78	35	19.78	19.80	-21.9	13,118	-0.17%
2018/04/11	16	19.94	8	20.01	19.90	8	13,123	0.06%
2018/04/10	821	19.61	813	19.72	19.45	8	12,598	0.06%	大買/大賣/
2018/04/09	36	18.65	3	18.37	18.90	33	11,621	0.28%
2018/04/03	42	17.60	255	17.66	17.80	-213	10,957	-1.94%	大賣/鉅額交易
2018/03/31	0	0.00	3	17.55	17.50	-3	11,157	-0.03%
2018/03/30	18	17.72	0	0.00	17.70	18	11,401	0.16%
2018/03/29	355	17.95	354	17.87	17.80	1	11,345	0.01%	大買/大賣/
2018/03/28	2,509	17.80	0	0.00	17.75	2,509	11,200	22.40%	大買/鉅額交易
2018/03/27	1	17.50	0	0.00	17.65	1	11,149	0.01%
2018/03/12	0	0.00	5	17.55	17.55	-5	13,473	-0.04%
2018/03/09	0	0.00	10	17.50	17.45	-10	13,657	-0.07%
2018/03/05	48	17.53	31	17.57	17.30	17	14,713	0.12%
2018/03/02	6	17.63	1	17.60	17.50	5	14,695	0.03%
2018/03/01	1,694	17.54	1,700	17.67	17.90	-6	14,500	-0.04%	大買/大賣/
2018/02/27	3	16.95	0	0.00	16.95	3	13,681	0.02%
2018/02/26	3	16.70	0	0.00	16.55	3	13,482	0.02%
2018/02/23	0	0.00	1	16.80	16.90	-1	13,307	-0.01%
2018/02/22	0	0.00	2	16.05	16.60	-2	13,166	-0.02%
2018/02/21	0	0.00	122	16.06	16.20	-122	13,275	-0.92%	大賣/鉅額交易
2018/02/12	1	15.90	64	15.63	15.65	-63	13,218	-0.48%
2018/02/08	0	0.00	35	15.32	15.15	-35	13,192	-0.27%
2018/02/06	22	15.61	0	0.00	15.05	22	13,177	0.17%
2018/02/05	0	0.00	20	16.41	16.40	-20	13,014	-0.15%
2018/02/02	0	0.00	30	16.80	16.80	-30	13,340	-0.22%
2018/02/01	0	0.00	142	16.82	16.90	-142	13,574	-1.05%	大賣/鉅額交易
2018/01/31	174	16.64	100	16.60	16.75	74	13,794	0.54%	大買/
2018/01/30	210	16.84	880	16.64	16.70	-670	13,990	-4.79%	大買/大賣/鉅額交易
2018/01/29	5	16.55	0	0.00	16.60	5	14,094	0.04%
2018/01/18	5	17.15	0	0.00	17.10	5	15,240	0.03%
2018/01/17	10	17.35	414	17.08	17.10	-404	15,283	-2.64%	大賣/鉅額交易
2018/01/12	0	0.00	38	17.83	17.75	-38	15,470	-0.25%
2018/01/11	32	18.32	64	18.13	17.70	-32	15,504	-0.21%
2018/01/10	27	17.79	31	17.94	18.00	-4	15,352	-0.03%
2018/01/09	40	17.81	0	0.00	17.70	40	15,329	0.26%
2018/01/08	50	17.73	0	0.00	17.70	50	15,456	0.32%
2018/01/05	69	17.62	4	17.69	17.80	65	15,644	0.42%
2018/01/04	42	17.63	4	17.50	17.50	38	15,568	0.24%
2018/01/03	0	0.00	6	18.22	17.75	-6	15,782	-0.04%