華新 (1605)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.15
漲幅
-0.41%
成交量
16,911張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	36.92	3	36.87	36.80	15	22,412	0.07%
2024/04/25	47	37.13	1	37.15	36.95	46	22,241	0.21%
2024/04/24	73.4	37.49	9	37.36	37.50	64.4	22,007	0.29%
2024/04/23	85.2	37.83	4	37.68	37.55	81.2	21,995	0.37%
2024/04/22	183.4	38.88	5	39.18	38.00	178.4	21,800	0.82%	大買/鉅額交易
2024/04/19	24	39.19	32	38.61	38.85	-8	21,221	-0.04%
2024/04/18	60.6	41.02	47	40.99	40.40	13.6	20,078	0.07%
2024/04/17	48.2	39.76	36.6	40.35	40.35	11.6	17,724	0.07%
2024/04/16	23.6	38.79	4	38.21	38.05	19.6	15,791	0.12%
2024/04/15	33.1	40.13	28	39.91	39.60	5.1	15,238	0.03%
2024/04/12	8	39.33	7	39.38	39.20	1	13,926	0.01%
2024/04/11	12	38.97	27	39.08	38.75	-15	13,388	-0.11%
2024/04/10	19	38.84	20	38.77	39.00	-1	12,940	-0.01%
2024/04/09	32	38.56	28	38.65	38.80	4	12,556	0.03%
2024/04/08	3	37.35	3	37.48	37.60	0	11,866	0.00%
2024/04/03	12	37.19	10	36.70	36.30	2	11,849	0.02%
2024/04/02	4	36.79	2.4	36.98	36.70	1.6	12,036	0.01%
2024/04/01	0	0.00	6	37.75	37.30	-6	12,341	-0.05%
2024/03/28	32.4	37.67	2	37.40	37.40	30.4	12,481	0.24%
2024/03/27	0	0.00	2	37.65	37.50	-2	12,757	-0.02%
2024/03/26	26	38.34	47	38.40	37.90	-21	13,236	-0.16%
2024/03/25	5	37.62	5	38.03	37.45	0	13,101	0.00%
2024/03/22	18	37.72	17	37.56	37.55	1	13,736	0.01%
2024/03/21	15.1	37.35	13	37.28	37.35	2.1	14,450	0.01%
2024/03/20	3	36.33	9	36.50	36.65	-6	15,848	-0.04%
2024/03/19	9	37.18	11	37.01	36.60	-2	15,873	-0.01%
2024/03/18	17.1	37.05	10.1	36.96	37.25	7	15,697	0.04%
2024/03/15	10	36.59	2	36.20	37.05	8	15,617	0.05%
2024/03/14	27.1	36.12	12.1	36.14	36.30	15	15,387	0.10%
2024/03/13	1	35.10	10	35.15	35.05	-9	15,238	-0.06%
2024/03/12	4	35.58	1	35.60	35.60	3	15,605	0.02%
2024/03/11	2.6	35.28	0	0.00	35.55	2.6	15,989	0.02%
2024/03/08	4	35.03	11	34.96	35.15	-7	16,677	-0.04%
2024/03/07	2	35.23	0	0.00	35.10	2	17,507	0.01%
2024/03/06	1	36.05	10.2	36.14	35.85	-9.2	17,615	-0.05%
2024/03/05	12	36.43	0	0.00	36.10	12	17,889	0.07%
2024/03/04	0	0.00	3	36.55	36.45	-3	18,019	-0.02%
2024/03/01	1	36.15	0	0.00	36.10	1	18,123	0.01%
2024/02/29	0	0.00	1	37.00	37.00	-1	18,182	-0.01%
2024/02/27	3	35.58	0	0.00	35.65	3	18,359	0.02%
2024/02/26	1	35.65	1	36.20	35.90	0	18,880	0.00%
2024/02/23	7	36.25	4	36.05	36.05	3	18,921	0.02%
2024/02/22	0.3	36.60	10	36.45	36.65	-9.7	19,153	-0.05%
2024/02/21	10	36.55	0	0.00	36.40	10	19,250	0.05%
2024/02/20	0	0.00	35	36.25	36.30	-35	19,299	-0.18%
2024/02/19	0	0.00	5	36.33	36.45	-5	19,653	-0.03%
2024/02/16	14	35.65	4	35.83	36.05	10	20,594	0.05%
2024/02/15	23.2	35.21	1	35.30	35.30	22.2	20,614	0.11%
2024/02/05	2	34.80	0	0.00	34.80	2	20,576	0.01%
2024/02/02	3	35.25	0	0.00	35.25	3	20,524	0.01%
2024/02/01	0	0.00	10	35.45	35.45	-10	20,569	-0.05%
2024/01/31	1	35.45	0	0.00	35.40	1	20,699	0.00%
2024/01/30	1	35.80	0	0.00	35.60	1	20,775	0.00%
2024/01/25	1	35.95	2	36.05	35.95	-1	21,026	0.00%
2024/01/24	1	36.25	0	0.00	36.30	1	21,109	0.00%
2024/01/23	0	0.00	1	36.15	36.20	-1	21,232	0.00%
2024/01/22	6	35.72	0	0.00	35.75	6	21,233	0.03%
2024/01/19	2	35.60	2	35.65	35.85	0	21,210	0.00%
2024/01/17	4	34.98	0	0.00	34.70	4	21,257	0.02%
2024/01/16	1	36.15	0	0.00	35.90	1	20,967	0.00%
2024/01/15	0	0.00	3	36.55	36.65	-3	20,928	-0.01%
2024/01/11	1	36.20	4	36.05	36.20	-3	21,111	-0.01%
2024/01/10	2.2	36.10	5	36.05	36.00	-2.9	21,272	-0.01%
2024/01/09	7	36.66	0	0.00	36.55	7	21,246	0.03%
2024/01/08	2	37.35	0	0.00	37.25	2	21,574	0.01%
2024/01/05	3	37.65	0	0.00	37.30	3	21,589	0.01%
2024/01/03	4	37.65	19	37.77	37.60	-15	21,882	-0.07%
2024/01/02	2	38.30	3	38.43	38.30	-1	22,074	0.00%
2023/12/29	14	38.90	3	38.68	38.65	11	22,267	0.05%
2023/12/28	2	39.05	5	39.45	39.10	-3	22,491	-0.01%
2023/12/27	3	39.22	3	39.08	39.00	0	22,323	0.00%
2023/12/26	2	38.35	0	0.00	38.20	2	21,934	0.01%
2023/12/25	3	38.50	14	38.72	38.15	-11	21,872	-0.05%
2023/12/22	45	39.27	2	39.05	38.85	43	21,793	0.20%
2023/12/21	0	0.00	34	39.13	39.55	-34	21,490	-0.16%
2023/12/20	10	38.96	19	39.24	38.90	-9	20,848	-0.04%
2023/12/19	13	39.17	1.5	39.08	39.20	11.5	20,220	0.06%
2023/12/18	17	38.99	35	38.95	39.25	-18	19,508	-0.09%
2023/12/15	37	38.75	33	38.53	38.40	4	18,999	0.02%
2023/12/14	2	37.05	1	37.40	37.10	1	17,448	0.01%
2023/12/13	2	37.25	4	37.46	37.10	-2	17,348	-0.01%
2023/12/12	8	37.38	9	37.54	37.45	-1	18,028	-0.01%
2023/12/11	12	36.88	2	36.93	36.80	10	17,948	0.06%
2023/12/08	5	37.00	8	37.09	37.00	-3	17,853	-0.02%
2023/12/07	12	37.06	1	36.75	36.75	11	17,768	0.06%
2023/12/06	8	36.75	13	36.75	36.65	-5	17,470	-0.03%
2023/12/05	29	37.00	3	37.72	36.85	26	17,143	0.15%
2023/12/04	62	39.07	18	39.56	38.35	44	16,571	0.27%
2023/12/01	12	38.52	6	38.68	38.30	6	15,709	0.04%
2023/11/30	7	39.07	0	0.00	38.90	7	15,554	0.05%
2023/11/29	9	39.52	51	39.30	39.35	-42	15,449	-0.27%
2023/11/28	14	39.61	0	0.00	39.90	14	15,616	0.09%
2023/11/27	11	39.48	31	39.31	39.00	-20	15,835	-0.13%
2023/11/24	8	39.96	9	40.16	39.55	-1	15,734	-0.01%
2023/11/22	0	0.00	3	38.80	38.90	-3	14,929	-0.02%
2023/11/21	3	38.80	33	38.69	38.85	-30	14,910	-0.20%
2023/11/17	0	0.00	1	38.10	38.00	-1	14,715	-0.01%
2023/11/16	16	38.27	11	38.12	38.15	5	14,708	0.03%
2023/11/15	10	38.02	8	37.48	38.10	2	14,372	0.01%
2023/11/13	0	0.00	1	35.85	35.95	-1	13,689	-0.01%
2023/11/09	1	35.45	0	0.00	35.55	1	14,053	0.01%
2023/11/07	0	0.00	14	36.09	36.20	-14	14,722	-0.10%
2023/11/03	4	35.05	0	0.00	35.30	4	15,292	0.03%
2023/11/02	0	0.00	1	34.30	34.50	-1	15,648	-0.01%
2023/11/01	3	34.13	0	0.00	34.10	3	15,896	0.02%
2023/10/30	0	0.00	1	35.35	35.40	-1	19,616	-0.01%
2023/10/27	0	0.00	20	35.00	35.05	-20	19,758	-0.10%
2023/10/26	0	0.00	2	34.95	34.85	-2	19,979	-0.01%
2023/10/24	0	0.00	3	35.00	35.05	-3	20,148	-0.01%
2023/10/23	2	35.05	3	34.87	34.75	-1	20,329	0.00%
2023/10/20	4	34.99	0	0.00	34.85	4	20,562	0.02%
2023/10/18	3	35.65	0	0.00	35.60	3	21,258	0.01%
2023/10/17	1	36.55	0	0.00	36.10	1	21,223	0.00%
2023/10/16	2	36.03	0	0.00	36.05	2	21,485	0.01%
2023/10/12	0	0.00	1	37.55	37.85	-1	21,660	0.00%
2023/10/06	3	37.15	1	37.00	37.00	2	21,830	0.01%
2023/10/05	2	36.15	3	36.05	36.05	-1	21,818	0.00%
2023/10/04	1	34.80	1	35.00	35.10	0	21,783	0.00%
2023/10/03	2.3	36.17	1.3	36.15	36.00	1	21,649	0.00%
2023/10/02	0	0.00	14	37.02	37.10	-14	21,593	-0.06%
2023/09/28	0	0.00	11	36.89	36.80	-11	21,784	-0.05%
2023/09/27	0	0.00	1	37.30	36.75	-1	22,001	0.00%
2023/09/26	1	37.55	7	37.46	37.60	-6	22,212	-0.03%
2023/09/22	1	37.30	0	0.00	37.40	1	23,740	0.00%
2023/09/21	1	37.35	0	0.00	37.20	1	24,523	0.00%
2023/09/20	20	38.62	2	37.68	37.65	18	26,186	0.07%
2023/09/19	1	38.00	4	38.05	37.90	-3	26,391	-0.01%
2023/09/18	1.2	37.77	0	0.00	37.70	1.2	26,834	0.00%
2023/09/15	12	38.00	0	0.00	38.25	12	27,128	0.04%
2023/09/12	1	36.55	1	36.05	36.55	0	29,420	0.00%
2023/09/11	16.1	35.86	11	36.30	35.75	5.1	29,587	0.02%
2023/09/08	15.1	36.57	40	36.36	36.50	-24.9	29,685	-0.08%
2023/09/07	10	36.90	0	0.00	36.75	10	29,742	0.03%
2023/09/05	0	0.00	2	37.55	37.60	-2	29,991	-0.01%
2023/09/04	2	37.00	8	37.88	38.00	-6	30,532	-0.02%
2023/09/01	34	37.96	12	38.38	37.25	22	30,738	0.07%
2023/08/31	23.3	37.37	4	37.16	38.00	19.3	30,855	0.06%
2023/08/30	24	36.79	18	36.75	36.75	6	31,045	0.02%
2023/08/29	11	36.31	11	36.65	36.65	0	31,320	0.00%
2023/08/25	0	0.00	2	36.35	36.35	-2	31,607	-0.01%
2023/08/24	8	36.01	7	36.18	36.25	1	31,683	0.00%
2023/08/23	10	36.20	0	0.00	36.05	10	31,599	0.03%
2023/08/22	9	36.11	16	36.15	35.90	-7	31,758	-0.02%
2023/08/21	5	36.64	5	36.55	36.55	0	31,803	0.00%
2023/08/18	35	36.86	7	36.27	36.40	28	31,887	0.09%
2023/08/17	3	36.30	0	0.00	36.40	3	31,950	0.01%
2023/08/15	6	36.15	0	0.00	35.90	6	32,256	0.02%
2023/08/14	5	35.88	13	35.97	35.70	-8	32,246	-0.02%
2023/08/11	3	38.23	10	38.40	38.10	-7	31,692	-0.02%
2023/08/10	1	38.80	1	38.85	38.35	0	31,654	0.00%
2023/08/09	3	39.05	0	0.00	38.95	3	31,430	0.01%
2023/08/08	10	40.08	18	39.95	39.55	-8	31,292	-0.03%
2023/08/07	5	39.55	5	39.35	39.35	0	31,124	0.00%
2023/08/04	60	39.26	38	38.99	38.90	22	31,013	0.07%
2023/08/02	174	42.07	111	42.51	41.35	63	30,500	0.21%	大買/大賣/
2023/08/01	0.1	40.50	1	40.50	40.45	-1	28,883	0.00%
2023/07/31	3	40.37	4	40.45	40.00	-1	29,099	0.00%
2023/07/28	0.1	40.50	0	0.00	40.50	0.1	29,027	0.00%
2023/07/27	7	40.51	6	40.48	40.35	1	29,065	0.00%
2023/07/26	1.1	40.25	3	40.40	39.85	-1.9	29,173	-0.01%
2023/07/25	9	40.02	3	39.93	40.40	6	29,388	0.02%
2023/07/24	5	39.28	1	39.15	39.10	4	29,490	0.01%
2023/07/21	7	40.06	23	40.35	39.90	-16	29,284	-0.05%
2023/07/20	5	40.65	5	40.80	40.60	0	29,311	0.00%
2023/07/19	6	41.01	5	40.94	40.40	1	29,499	0.00%
2023/07/18	30.1	40.81	19	40.74	40.65	11.1	29,507	0.04%
2023/07/17	22	41.21	9	41.58	41.45	13	29,426	0.04%
2023/07/14	0	0.00	12	41.35	40.85	-12	29,446	-0.04%
2023/07/13	30	41.65	0	0.00	40.80	30	29,844	0.10%
2023/07/12	2	41.10	1.1	41.43	41.35	0.9	30,584	0.00%
2023/07/11	1	41.60	0	0.00	40.90	1	31,559	0.00%
2023/07/10	0.1	41.45	2	41.05	41.15	-1.9	31,979	-0.01%
2023/07/07	4	40.96	18	41.13	41.20	-14	32,349	-0.04%
2023/07/06	2.1	41.76	7	41.77	41.75	-4.9	32,443	-0.01%
2023/07/05	11	42.01	2	41.80	41.70	9	32,592	0.03%
2023/07/04	3	41.97	5	42.08	41.90	-2	32,579	-0.01%
2023/07/03	16	42.13	17	41.79	42.40	-1	32,809	0.00%
2023/06/30	72	41.00	52.5	41.10	41.00	19.5	32,848	0.06%
2023/06/29	25	40.80	1	41.25	40.60	24	32,276	0.07%
2023/06/28	71	41.52	13.1	41.29	41.10	58	31,888	0.18%
2023/06/27	49.2	43.74	58	44.02	43.55	-8.8	31,370	-0.03%
2023/06/26	14	45.16	10	45.05	44.80	4	31,693	0.01%
2023/06/21	19	46.33	31	46.28	46.25	-12	32,110	-0.04%
2023/06/20	31.2	47.05	36	46.99	46.90	-4.8	31,981	-0.02%
2023/06/19	44	46.47	2	47.10	46.80	42	31,780	0.13%
2023/06/16	115	47.05	10	46.82	46.85	105	31,611	0.33%	大買/鉅額交易
2023/06/15	11	45.36	21	45.53	45.55	-10	29,754	-0.03%
2023/06/14	10	45.21	5	45.07	45.15	5	30,789	0.02%
2023/06/13	5	44.70	7	44.69	44.65	-2	30,901	-0.01%
2023/06/12	13.1	44.75	0	0.00	44.60	13.1	31,142	0.04%
2023/06/09	13	45.42	23	45.34	45.30	-10	31,339	-0.03%
2023/06/08	5	45.01	89	45.02	45.00	-84	31,906	-0.26%
2023/06/07	14	45.73	7	45.59	45.65	7	32,130	0.02%
2023/06/06	8	46.08	14.1	46.20	46.15	-6.1	32,358	-0.02%
2023/06/05	17.1	47.46	23	47.37	46.95	-5.9	32,793	-0.02%
2023/06/02	62	46.30	19	46.58	46.40	43	33,858	0.13%
2023/06/01	4	45.58	0	0.00	45.50	4	34,064	0.01%
2023/05/30	13	46.44	5	46.80	46.15	8	36,311	0.02%
2023/05/29	2	46.65	10	46.55	46.60	-8	38,028	-0.02%
2023/05/26	0	0.00	1	45.55	45.55	-1	38,563	0.00%
2023/05/25	14	45.96	11	45.90	45.85	3	38,857	0.01%
2023/05/24	1	45.65	0	0.00	46.35	1	39,438	0.00%
2023/05/23	10	46.14	5.4	46.11	46.10	4.6	40,296	0.01%
2023/05/22	0	0.00	20	46.32	46.25	-20	41,148	-0.05%
2023/05/19	10	46.76	1	46.70	46.45	9	42,489	0.02%
2023/05/18	9	47.45	0	0.00	47.60	9	43,618	0.02%
2023/05/17	7	46.80	0	0.00	46.75	7	44,200	0.02%
2023/05/16	2	46.70	2	46.50	46.60	0	44,831	0.00%
2023/05/15	11	45.86	1	45.90	45.90	10	45,104	0.02%
2023/05/12	0	0.00	8	46.60	45.90	-8	45,729	-0.02%
2023/05/11	0	0.00	8	46.60	45.90	-8	45,863	-0.02%
2023/05/10	0	47.10	1	47.20	47.05	-1	46,182	0.00%
2023/05/09	23	46.85	21	46.97	46.25	2	47,115	0.00%
2023/05/08	18	48.10	20	47.99	47.70	-2	47,357	0.00%
2023/05/05	8.2	50.30	1	50.10	50.10	7.2	46,913	0.02%
2023/05/04	0	0.00	5	50.50	50.30	-5	47,582	-0.01%
2023/05/03	2	49.80	41	49.99	50.20	-39	48,900	-0.08%
2023/05/02	6.1	50.17	6	50.00	50.40	0.1	50,878	0.00%
2023/04/28	5	49.35	7	49.79	49.65	-2	53,192	0.00%
2023/04/27	18	48.35	1	48.80	48.30	17	53,203	0.03%
2023/04/26	1	48.55	1	48.00	48.75	0	53,147	0.00%
2023/04/25	3	48.80	3	49.30	48.60	0	53,164	0.00%
2023/04/24	18	49.73	16	49.72	49.85	2	53,666	0.00%
2023/04/21	44	49.93	55	49.96	49.90	-11	53,707	-0.02%
2023/04/20	21	49.86	52	49.94	49.85	-31	54,235	-0.06%
2023/04/19	0.1	50.97	26	50.96	50.70	-25.9	55,088	-0.05%
2023/04/18	39	50.94	2	51.00	50.40	37	55,807	0.07%
2023/04/17	48.2	52.27	10	52.08	51.90	38.2	55,960	0.07%
2023/04/14	66.1	51.23	16	51.07	51.50	50.1	57,315	0.09%
2023/04/13	22	50.19	6.1	49.77	49.50	15.9	57,195	0.03%
2023/04/12	2	50.13	4.2	50.07	49.95	-2.2	58,092	0.00%
2023/04/11	1.1	49.27	9	49.46	49.45	-7.9	58,866	-0.01%
2023/04/10	8	49.21	1	49.45	49.10	7	59,744	0.01%
2023/04/07	14	49.50	14	49.43	49.55	0	60,137	0.00%
2023/04/06	19	48.90	26	48.85	49.40	-7	60,348	-0.01%
2023/03/31	148	49.39	142	49.60	48.75	6	60,414	0.01%	大買/大賣/
2023/03/30	2	49.98	0	0.00	49.85	2	60,949	0.00%
2023/03/29	1	49.80	9	50.40	50.00	-8	63,156	-0.01%
2023/03/28	60	49.81	46	50.11	49.80	14	63,770	0.02%
2023/03/27	38.2	51.80	11	51.76	51.30	27.2	63,196	0.04%
2023/03/24	27	52.94	10.2	53.05	53.10	16.8	62,942	0.03%
2023/03/23	3	52.07	20	51.78	52.00	-17	62,652	-0.03%
2023/03/22	6	51.72	24	51.81	51.70	-18	63,005	-0.03%
2023/03/21	4	52.20	4	52.40	51.60	0	63,637	0.00%
2023/03/20	10	51.98	0	0.00	51.70	10	63,826	0.02%
2023/03/17	62	52.37	78.1	52.53	52.80	-16.1	64,550	-0.02%
2023/03/16	4	51.27	16	50.99	50.70	-12	64,938	-0.02%
2023/03/15	7	52.16	11	51.74	51.50	-4	67,072	-0.01%
2023/03/14	2.2	51.25	2	51.80	50.80	0.2	68,046	0.00%
2023/03/13	31	52.03	4	51.33	52.30	27	69,167	0.04%
2023/03/10	15	51.57	22	51.39	51.50	-7	71,266	-0.01%
2023/03/09	3	53.00	12	53.53	52.60	-9	72,456	-0.01%
2023/03/08	11	53.58	8.5	53.56	53.50	2.5	74,395	0.00%
2023/03/07	77	53.31	58.3	53.07	53.80	18.7	74,564	0.03%
2023/03/06	5.1	50.64	4	50.88	50.70	1.1	74,340	0.00%
2023/03/03	27.3	50.24	16	50.38	49.95	11.3	76,079	0.01%
2023/03/02	198.1	50.06	120	49.96	50.20	78.1	76,368	0.10%	大買/大賣/
2023/03/01	55.2	51.56	71	51.06	51.00	-15.8	75,765	-0.02%
2023/02/24	21	56.81	3	56.67	56.60	18	75,178	0.02%
2023/02/23	18.1	57.88	21	57.88	57.30	-2.9	75,552	0.00%
2023/02/22	16	57.26	15	57.26	57.30	1	76,635	0.00%
2023/02/21	55.2	57.96	9	59.00	57.80	46.2	78,358	0.06%
2023/02/20	7.2	58.20	34	58.43	58.60	-26.8	80,000	-0.03%
2023/02/17	49	55.93	105	55.46	57.50	-56	82,088	-0.07%	大賣/
2023/02/16	21	55.50	48	55.23	56.30	-27	82,733	-0.03%
2023/02/15	11	53.81	27	53.70	54.20	-16	82,929	-0.02%
2023/02/14	38	53.48	18	53.63	52.90	20	83,055	0.02%
2023/02/13	8	52.38	7	52.79	53.10	1	83,654	0.00%
2023/02/10	34	53.21	69	53.28	53.00	-35	85,030	-0.04%
2023/02/09	9	53.40	4	53.38	53.40	5	86,218	0.01%
2023/02/08	57	52.94	26	53.05	52.70	31	86,205	0.04%
2023/02/07	38	52.41	519	52.59	52.60	-481	86,045	-0.56%	大賣/鉅額交易
2023/02/06	152	53.93	163	54.20	53.90	-11	85,738	-0.01%	大買/大賣/
2023/02/03	171	54.49	166.2	54.05	54.20	4.8	85,519	0.01%	大買/大賣/
2023/02/02	240	54.03	244	54.76	54.00	-4	85,024	0.00%	大買/大賣/
2023/02/01	204	54.24	208	53.87	54.60	-4	84,252	0.00%	大買/大賣/
2023/01/31	585	53.73	600	53.13	54.20	-15	83,144	-0.02%	大買/大賣/
2023/01/30	555	51.02	50	50.91	52.00	505	81,421	0.62%	大買/鉅額交易
2023/01/17	120	47.50	171	47.29	47.70	-51	79,292	-0.06%	大買/大賣/
2023/01/16	11	46.83	7	46.95	47.05	4	79,485	0.01%
2023/01/13	264	47.06	330.4	47.23	46.85	-66.4	79,961	-0.08%	大買/大賣/
2023/01/12	56	47.33	98	47.52	47.10	-42	80,296	-0.05%
2023/01/11	227	47.26	214	47.39	47.10	13	79,661	0.02%	大買/大賣/
2023/01/10	14	47.78	8	47.76	47.20	6	79,638	0.01%
2023/01/09	81	47.23	38	47.54	47.60	43	79,338	0.05%
2023/01/06	111	47.26	122	46.96	47.70	-11	78,627	-0.01%	大買/大賣/
2023/01/05	130	47.10	142	47.21	47.00	-12	78,464	-0.02%	大買/大賣/
2023/01/04	156	47.28	106	48.20	46.95	50	78,133	0.06%	大買/大賣/
2023/01/03	80.2	46.27	35	46.79	46.95	45.2	76,474	0.06%
2022/12/30	142	47.69	154	47.71	47.20	-12	75,657	-0.02%	大買/大賣/
2022/12/29	105	46.35	44	46.62	46.60	61	74,686	0.08%	大買/
2022/12/28	30.1	48.10	93	48.35	47.60	-62.9	74,493	-0.08%
2022/12/27	9.1	47.27	38	47.65	47.90	-28.9	74,206	-0.04%
2022/12/26	32	46.49	23	46.93	46.65	9	74,481	0.01%
2022/12/23	31	46.76	29	46.64	46.75	2	75,126	0.00%
2022/12/22	92.2	48.03	62	48.33	47.55	30.2	75,683	0.04%
2022/12/21	128.1	48.25	145	48.30	47.75	-16.9	75,572	-0.02%	大買/大賣/
2022/12/20	34	46.54	33	47.26	46.10	1	73,812	0.00%
2022/12/19	68	47.27	53	46.82	46.95	15	73,561	0.02%
2022/12/16	10	48.11	8	48.16	48.20	2	74,003	0.00%
2022/12/15	198	48.07	176	48.07	48.05	22	73,914	0.03%	大買/大賣/
2022/12/14	315	47.75	312	47.62	47.85	3	74,877	0.00%	大買/大賣/
2022/12/13	438	47.66	442	47.57	47.30	-4	76,118	-0.01%	大買/大賣/
2022/12/12	172	47.02	173	46.76	47.15	-1	75,796	0.00%	大買/大賣/
2022/12/09	71	47.22	55	47.36	46.95	16	76,135	0.02%
2022/12/08	108	48.23	120	48.46	47.90	-12	75,716	-0.02%	大買/大賣/
2022/12/07	122	48.24	111	48.71	47.30	11	75,092	0.01%	大買/大賣/
2022/12/06	247.2	48.38	220	49.12	48.30	27.2	74,060	0.04%	大買/大賣/
2022/12/05	318	49.11	318	48.68	49.05	0	73,091	0.00%	大買/大賣/
2022/12/02	47	48.45	148.1	48.40	48.90	-101.1	71,808	-0.14%	大賣/鉅額交易
2022/12/01	71	47.18	35	47.37	46.00	36	69,304	0.05%
2022/11/30	205	46.69	163	46.61	46.70	42	67,824	0.06%	大買/大賣/
2022/11/29	20	45.17	25	45.27	45.45	-5	65,835	-0.01%
2022/11/28	19	45.18	23	45.33	45.95	-4	65,403	-0.01%
2022/11/25	167	45.16	199	44.81	45.25	-32	64,630	-0.05%	大買/大賣/
2022/11/24	128	43.33	94	42.61	43.90	34	63,251	0.05%	大買/
2022/11/23	364	42.88	362	43.17	42.90	2	62,958	0.00%	大買/大賣/
2022/11/22	499	42.47	495	42.20	42.60	4	62,376	0.01%	大買/大賣/
2022/11/21	73	43.54	72	43.65	43.20	1	62,300	0.00%
2022/11/18	115	43.93	91	44.03	43.70	24	62,621	0.04%	大買/
2022/11/17	167	45.77	138.4	45.75	44.55	28.7	63,126	0.05%	大買/大賣/
2022/11/16	186	48.25	176	48.48	48.00	10	61,132	0.02%	大買/大賣/
2022/11/15	130	47.35	178	47.24	48.35	-48	59,027	-0.08%	大買/大賣/
2022/11/14	401.4	44.36	385.2	43.66	44.55	16.2	56,831	0.03%	大買/大賣/
2022/11/11	48	42.15	95	42.42	42.15	-47	55,531	-0.08%
2022/11/10	82	40.89	108	41.09	41.05	-26	55,436	-0.05%	大賣/
2022/11/09	98	40.91	91	41.02	40.70	7	55,961	0.01%
2022/11/08	202	40.25	806	40.32	40.10	-604	57,038	-1.06%	大買/大賣/鉅額交易
2022/11/07	745	40.17	132	38.99	40.45	613	56,722	1.08%	大買/大賣/鉅額交易
2022/11/04	18	36.75	20	36.75	36.80	-2	54,996	0.00%
2022/11/03	12	36.77	20	36.36	37.20	-8	54,897	-0.01%
2022/11/02	134	37.20	140	37.51	36.70	-6	54,959	-0.01%	大買/大賣/
2022/11/01	41	36.49	37.1	36.44	37.05	3.9	54,882	0.01%
2022/10/31	2	35.75	1	35.55	35.75	1	54,430	0.00%
2022/10/28	90	35.65	98.1	36.04	35.35	-8.1	54,459	-0.01%
2022/10/27	61.1	35.48	45	35.82	36.10	16.1	54,593	0.03%
2022/10/26	56.1	34.73	56	35.31	34.50	0.1	54,874	0.00%
2022/10/25	44	35.59	53	35.71	35.35	-9	55,190	-0.02%
2022/10/24	9	36.47	8.4	36.46	36.15	0.7	55,368	0.00%
2022/10/21	68	35.58	77	35.74	35.75	-9	55,836	-0.02%
2022/10/20	24	34.42	10	34.62	34.80	14	55,494	0.03%
2022/10/19	15	35.72	15	35.98	35.50	0	55,194	0.00%
2022/10/18	53	35.26	50	35.77	35.55	3	56,211	0.01%
2022/10/17	69.1	34.90	64	35.03	35.45	5.1	57,411	0.01%
2022/10/14	52	36.26	58.2	36.39	36.25	-6.2	57,440	-0.01%
2022/10/13	27.3	35.95	19	36.51	34.65	8.3	57,487	0.01%
2022/10/12	8	37.16	8	36.93	37.50	0	57,066	0.00%
2022/10/11	33	37.26	25	36.95	36.85	8	57,342	0.01%
2022/10/07	15.1	38.90	9	39.11	39.10	6.1	56,835	0.01%
2022/10/06	7	39.34	8	39.39	39.15	-1	56,900	0.00%
2022/10/05	45	40.33	28	40.65	39.55	17	56,737	0.03%
2022/10/04	266	39.97	271	39.94	39.75	-5	56,124	-0.01%	大買/大賣/
2022/10/03	32	39.07	6	38.98	38.70	26	55,642	0.05%
2022/09/30	100	39.70	94	39.64	40.50	6	55,200	0.01%
2022/09/29	25.1	39.98	24	40.28	40.00	1.1	54,574	0.00%
2022/09/28	10	39.32	15	39.45	38.15	-5	53,971	-0.01%
2022/09/27	29	40.17	34	40.03	40.95	-5	53,370	-0.01%
2022/09/26	14	39.94	28	39.41	39.10	-14	53,533	-0.03%
2022/09/23	33	41.39	19	40.91	40.50	14	53,473	0.03%
2022/09/22	9	41.85	5	42.19	42.20	4	53,419	0.01%
2022/09/21	417	41.86	416	42.01	42.00	1	53,190	0.00%	大買/大賣/
2022/09/20	326	42.52	316	42.16	42.50	10	52,587	0.02%	大買/大賣/
2022/09/19	10	40.16	10	39.98	39.75	0	51,523	0.00%
2022/09/16	21	39.63	8	39.59	39.35	13	51,682	0.03%
2022/09/15	427	40.45	417	40.61	40.50	10	51,590	0.02%	大買/大賣/
2022/09/14	11	40.76	17	40.96	41.25	-6	51,776	-0.01%
2022/09/13	57	40.60	68	40.59	40.95	-11	51,485	-0.02%
2022/09/12	18	39.19	29	39.32	39.30	-11	51,026	-0.02%
2022/09/08	4	38.11	0	0.00	38.35	4	51,662	0.01%
2022/09/07	0	0.00	2	37.45	37.50	-2	52,452	0.00%
2022/09/06	404	38.61	400	38.04	37.80	4	53,884	0.01%	大買/大賣/
2022/09/05	162	39.16	172	39.06	38.15	-10	55,751	-0.02%	大買/大賣/
2022/09/02	313	39.37	314	39.59	39.15	-1	55,902	0.00%	大買/大賣/
2022/09/01	27	39.66	31	39.54	39.90	-4	56,169	-0.01%
2022/08/31	207	39.08	219	39.79	39.70	-12	56,804	-0.02%	大買/大賣/
2022/08/30	20	39.51	14	39.47	39.15	6	57,300	0.01%
2022/08/29	12	37.85	13	38.15	38.50	-1	58,449	0.00%
2022/08/26	227	39.24	232	39.65	38.95	-5	59,969	-0.01%	大買/大賣/
2022/08/25	18	39.72	7	39.72	39.25	11	60,852	0.02%
2022/08/24	40	39.34	50	39.11	39.45	-10	63,006	-0.02%
2022/08/23	8	37.35	7	37.60	37.40	1	66,603	0.00%
2022/08/22	21	37.69	19	37.77	37.80	2	70,002	0.00%
2022/08/19	27	37.90	15	38.16	37.35	12	74,283	0.02%
2022/08/18	11	37.71	15	37.94	38.20	-4	77,062	-0.01%
2022/08/17	64	38.31	86	38.20	38.10	-22	79,423	-0.03%
2022/08/16	21	36.83	27	37.05	37.10	-6	80,040	-0.01%
2022/08/15	95	35.68	111.3	35.85	36.75	-16.3	80,689	-0.02%	大賣/
2022/08/12	25	34.16	30.1	34.12	34.40	-5.1	81,065	-0.01%
2022/08/11	5	32.27	6.2	32.46	32.25	-1.2	81,478	0.00%
2022/08/10	20	31.83	22	31.74	31.65	-2	83,205	0.00%
2022/08/09	5.2	31.61	2	31.65	31.50	3.2	84,264	0.00%
2022/08/08	16.2	32.44	16	32.87	32.35	0.2	85,484	0.00%
2022/08/05	5	32.07	9	32.07	32.05	-4	87,021	0.00%
2022/08/04	1	31.70	16	31.57	31.60	-15	89,249	-0.02%
2022/08/03	15	32.06	10	32.27	32.10	5	90,385	0.01%
2022/08/02	37	33.11	20	33.33	32.70	17	91,502	0.02%
2022/08/01	22	33.64	19	33.73	33.40	3	92,208	0.00%
2022/07/29	36	33.98	7	33.99	33.90	29	92,505	0.03%
2022/07/28	7	33.91	59.1	33.89	34.20	-52.1	93,538	-0.06%
2022/07/27	14	32.45	11	32.65	33.00	3	94,051	0.00%
2022/07/26	34	32.87	4	33.03	33.25	30	95,125	0.03%
2022/07/25	38	33.04	48	33.23	33.45	-10	99,871	-0.01%
2022/07/22	61	32.37	21	31.88	32.05	40	101,903	0.04%
2022/07/21	0.1	33.39	16	33.88	34.05	-15.9	102,042	-0.02%
2022/07/20	5	33.86	3	34.02	33.50	2	104,907	0.00%
2022/07/19	7	33.79	62	33.26	33.70	-55	106,695	-0.05%
2022/07/18	69	34.06	7	34.09	34.10	62	111,033	0.06%
2022/07/15	0	0.00	3	33.13	33.10	-3	114,012	0.00%
2022/07/14	12	32.68	6	33.22	33.40	6	119,148	0.01%
2022/07/13	17	33.46	13	33.23	33.30	4	121,630	0.00%
2022/07/12	2	32.55	5	32.68	32.55	-3	123,450	0.00%
2022/07/11	7	33.70	3	33.62	33.45	4	126,232	0.00%
2022/07/08	4	33.94	16	33.22	33.25	-12	130,524	-0.01%
2022/07/07	59	33.11	67	33.49	33.80	-8	132,797	-0.01%
2022/07/06	11	33.55	7	33.30	33.10	4	133,707	0.00%
2022/07/05	68	34.97	96	34.75	34.20	-28	133,216	-0.02%
2022/07/04	10	33.94	13	34.01	34.40	-3	132,608	0.00%
2022/07/01	11	35.45	10	35.13	34.70	1	131,785	0.00%
2022/06/30	95	37.44	87	37.20	36.05	8	131,073	0.01%
2022/06/29	7	36.89	6	36.52	37.10	1	130,017	0.00%
2022/06/28	91	36.52	58	35.66	37.00	33	129,734	0.03%
2022/06/27	82	37.66	71	37.88	37.45	11	128,898	0.01%
2022/06/24	63	37.65	91	37.64	37.00	-28	128,165	-0.02%
2022/06/23	75	37.34	61	37.41	37.45	14	127,537	0.01%
2022/06/22	22	38.01	4	38.55	37.80	18	126,759	0.01%
2022/06/21	24.1	39.86	20	40.06	40.40	4	125,885	0.00%
2022/06/20	7	42.47	10	41.31	40.60	-3	125,198	0.00%
2022/06/17	16	42.62	30	42.33	42.40	-14	124,347	-0.01%
2022/06/16	35	43.75	35	42.46	41.55	0	123,433	0.00%
2022/06/15	28	43.78	35.1	43.63	43.05	-7.1	122,525	-0.01%
2022/06/14	80.1	43.87	183	44.23	44.70	-102.9	120,804	-0.09%	大賣/鉅額交易
2022/06/13	160	42.58	110	42.42	42.55	50	118,737	0.04%	大買/大賣/
2022/06/10	70	42.98	9	43.16	43.15	61	118,187	0.05%
2022/06/09	37.2	42.97	25	42.82	44.00	12.2	117,463	0.01%
2022/06/08	113.1	43.48	109	43.75	43.35	4.1	116,333	0.00%	大買/大賣/
2022/06/07	95	43.88	77	44.01	43.30	18	115,269	0.02%
2022/06/06	52.4	44.72	55.1	44.59	43.55	-2.7	113,749	0.00%
2022/06/02	91.7	46.99	31	47.46	46.70	60.7	112,683	0.05%
2022/06/01	72.6	48.93	110	49.00	48.50	-37.4	111,442	-0.03%	大賣/
2022/05/31	54	47.25	47	47.31	47.10	7	108,762	0.01%
2022/05/30	262	47.76	262.1	47.65	47.20	-0.1	103,563	0.00%	大買/大賣/
2022/05/27	217.2	45.20	271.1	45.26	45.25	-53.9	100,064	-0.05%	大買/大賣/
2022/05/26	397.1	43.82	300	44.19	42.70	97.1	96,022	0.10%	大買/大賣/
2022/05/25	57	41.42	162	41.53	44.20	-105	92,605	-0.11%	大賣/鉅額交易
2022/05/24	47	40.41	73	40.24	40.20	-26	89,692	-0.03%
2022/05/23	73	39.69	42	39.98	39.30	31	88,025	0.04%
2022/05/20	33	38.99	23.7	38.80	39.20	9.3	86,458	0.01%
2022/05/19	20	37.20	47	37.61	37.00	-27	83,932	-0.03%
2022/05/18	17	38.93	19	39.13	39.40	-2	82,135	0.00%
2022/05/17	105	38.02	64	38.19	37.60	41	80,262	0.05%	大買/
2022/05/16	79	36.98	68.4	37.07	38.35	10.6	78,910	0.01%
2022/05/13	120.2	37.27	115.1	37.68	36.85	5.2	77,209	0.01%	大買/大賣/
2022/05/12	158	37.79	152	38.17	37.50	6	74,908	0.01%	大買/大賣/
2022/05/11	12.3	36.82	10	37.24	36.50	2.3	72,547	0.00%
2022/05/10	138	38.76	135.1	38.40	38.25	2.9	71,199	0.00%	大買/大賣/
2022/05/09	33	40.87	43.3	39.85	38.80	-10.3	69,713	-0.01%
2022/05/06	12	41.03	19	41.38	41.70	-7	68,545	-0.01%
2022/05/05	97	42.26	107	42.41	41.90	-10	67,551	-0.01%	大賣/
2022/05/04	101.6	42.32	123	42.41	41.85	-21.4	65,940	-0.03%	大買/大賣/
2022/05/03	79.4	44.06	66.2	44.32	43.10	13.2	64,473	0.02%
2022/04/29	458.5	46.96	483.1	46.85	44.80	-24.7	62,926	-0.04%	大買/大賣/
2022/04/28	167	44.61	159	44.67	46.75	8	57,896	0.01%	大買/大賣/
2022/04/27	55.2	42.11	61	42.53	42.50	-5.8	54,592	-0.01%
2022/04/26	126.4	44.17	122	44.56	43.95	4.4	52,883	0.01%	大買/大賣/
2022/04/25	54.2	43.94	37.3	43.94	43.80	17	49,418	0.03%
2022/04/22	244.5	46.34	221	46.84	46.10	23.5	47,070	0.05%	大買/大賣/
2022/04/21	166	44.55	189	44.95	44.75	-23	42,273	-0.05%	大買/大賣/
2022/04/20	404	43.86	412	44.20	45.30	-8	38,811	-0.02%	大買/大賣/
2022/04/19	26	39.93	37	40.92	42.75	-11	33,421	-0.03%
2022/04/18	314	38.58	334	38.07	38.90	-20	30,522	-0.07%	大買/大賣/
2022/04/15	163	38.24	168	37.33	38.75	-5	28,281	-0.02%	大買/大賣/
2022/04/14	236.1	36.33	226	36.26	37.20	10.1	24,883	0.04%	大買/大賣/
2022/04/13	51	32.96	114.1	33.00	34.30	-63.1	20,155	-0.31%	大賣/
2022/04/12	19	30.69	59	30.78	31.20	-40	17,256	-0.23%
2022/04/08	0	0.00	1	28.40	29.00	-1	15,765	-0.01%
2022/04/07	6	28.42	0	0.00	28.10	6	15,769	0.04%
2022/04/06	5	28.94	0	0.00	28.85	5	15,649	0.03%
2022/04/01	0	29.30	0	0.00	29.40	0	15,618	0.00%
2022/03/31	14	29.37	17	29.52	29.40	-3	15,547	-0.02%
2022/03/30	13	29.30	0	0.00	29.05	13	15,289	0.09%
2022/03/29	0	0.00	5	28.90	28.80	-5	15,060	-0.03%
2022/03/28	6.1	28.25	0	0.00	28.60	6.1	14,999	0.04%
2022/03/25	0	0.00	2	29.00	29.05	-2	14,875	-0.01%
2022/03/24	4	29.59	5	29.36	29.30	-1	14,876	-0.01%
2022/03/23	0	0.00	1	29.50	29.50	-1	14,855	-0.01%
2022/03/22	0	0.00	69	29.64	29.55	-69	14,834	-0.47%
2022/03/21	0	0.00	2	29.25	29.15	-2	14,736	-0.01%
2022/03/18	2	29.10	0	0.00	29.10	2	14,688	0.01%
2022/03/17	1	28.25	1	28.30	28.35	0	14,536	0.00%
2022/03/16	18	28.13	0	0.00	27.95	18	14,441	0.12%
2022/03/15	2	28.75	0	0.00	28.60	2	14,104	0.01%
2022/03/14	0	0.00	16	29.14	29.55	-16	13,942	-0.11%
2022/03/11	2	28.95	1	29.05	28.70	1	13,783	0.01%
2022/03/10	43	29.11	1	29.30	29.15	42	13,591	0.31%
2022/03/09	10	29.10	9	29.15	29.00	1	13,232	0.01%
2022/03/08	15	30.81	10	29.93	28.70	5	12,865	0.04%
2022/03/07	30	30.29	2	30.43	30.55	28	11,695	0.24%
2022/03/04	25	30.41	34	30.40	30.05	-9	10,890	-0.08%
2022/03/03	1	28.90	27	29.01	29.85	-26	10,167	-0.26%
2022/03/02	16	29.14	16	29.05	28.85	0	10,387	0.00%
2022/03/01	2	29.05	3	29.25	29.00	-1	10,406	-0.01%
2022/02/25	6	28.06	5	28.23	27.90	1	9,906	0.01%
2022/02/24	4	27.96	0	0.00	27.75	4	9,778	0.04%
2022/02/23	15	28.39	10	28.05	27.85	5	9,483	0.05%
2022/02/22	2	28.00	2	27.98	28.30	0	8,918	0.00%
2022/02/21	15	27.65	29	28.01	27.85	-14	8,469	-0.17%
2022/02/18	1	27.00	1	26.90	27.30	0	8,189	0.00%
2022/02/17	0	0.00	21	27.14	27.05	-21	8,224	-0.26%
2022/01/25	1	25.30	0	0.00	25.25	1	9,155	0.01%
2022/01/24	0	0.00	1	26.00	26.00	-1	9,147	-0.01%
2022/01/14	0	0.00	2	26.00	26.35	-2	9,173	-0.02%
2022/01/12	1	26.00	0	0.00	26.15	1	9,551	0.01%
2022/01/11	0	0.00	5	26.00	25.80	-5	9,573	-0.05%
2022/01/07	5	25.80	0	0.00	25.60	5	10,449	0.05%
2022/01/06	2	25.85	0	0.00	25.95	2	10,675	0.02%
2022/01/05	10	26.06	0	0.00	26.05	10	10,723	0.09%
2021/12/29	0	0.00	18	26.50	26.50	-18	10,952	-0.16%
2021/12/28	0	0.00	5	26.45	26.55	-5	11,040	-0.05%
2021/12/24	1	26.40	0	0.00	26.25	1	11,277	0.01%
2021/12/22	2	26.10	1	26.05	26.05	1	11,648	0.01%
2021/12/17	1	26.10	2	26.05	25.90	-1	12,013	-0.01%
2021/12/13	19	26.94	0	0.00	26.75	19	12,441	0.15%
2021/12/09	0	0.00	2	26.70	26.75	-2	12,751	-0.02%
2021/12/08	0	0.00	3	26.87	26.75	-3	12,873	-0.02%
2021/12/07	0	0.00	2	26.60	26.55	-2	12,973	-0.02%
2021/12/03	1	26.25	1	26.20	26.25	0	13,062	0.00%
2021/12/02	0	0.00	2	26.00	26.05	-2	13,108	-0.02%
2021/12/01	1	26.30	0	0.00	26.35	1	13,121	0.01%
2021/11/30	2	26.50	45	26.51	26.10	-43	13,245	-0.32%
2021/11/26	6	27.54	10.2	27.44	26.60	-4.2	13,245	-0.03%
2021/11/25	6.2	28.43	16	28.36	28.65	-9.8	12,778	-0.08%
2021/11/24	7	27.96	5	27.77	27.80	2	12,486	0.02%
2021/11/23	12	28.02	0	0.00	27.60	12	12,343	0.10%
2021/11/19	1	27.65	0	0.00	27.45	1	12,467	0.01%
2021/11/17	1	27.35	0	0.00	27.30	1	12,567	0.01%
2021/11/16	0	0.00	14	27.31	27.25	-14	12,848	-0.11%
2021/11/15	1	27.60	0	0.00	27.50	1	13,098	0.01%
2021/11/12	1	27.45	1	27.50	27.60	0	13,317	0.00%
2021/11/11	0	0.00	1	27.50	27.20	-1	13,389	-0.01%
2021/11/10	3	27.43	3	27.27	27.35	0	13,737	0.00%
2021/11/09	1	27.15	3	27.25	27.30	-2	13,832	-0.01%
2021/11/08	6	27.70	1	27.90	27.55	5	13,841	0.04%
2021/11/04	10	27.20	6	27.18	27.15	4	14,011	0.03%
2021/11/03	5	27.15	4	26.73	27.10	1	14,733	0.01%
2021/11/02	4	26.64	10	26.80	26.60	-6	15,231	-0.04%
2021/11/01	0	0.00	12	26.20	26.60	-12	15,460	-0.08%
2021/10/29	6	25.83	0	0.00	25.95	6	15,872	0.04%
2021/10/28	0	0.00	1	25.90	25.90	-1	17,030	-0.01%
2021/10/27	11	25.79	0	0.00	26.10	11	17,493	0.06%
2021/10/26	3	25.85	6	25.93	26.05	-3	17,992	-0.02%
2021/10/25	2	25.50	1	25.50	25.80	1	18,386	0.01%
2021/10/22	1	25.80	2.1	26.77	25.70	-1.1	18,743	-0.01%
2021/10/21	7	26.89	1	26.75	27.00	6	18,986	0.03%
2021/10/20	1	26.55	7	26.17	26.40	-6	19,021	-0.03%
2021/10/19	25	25.70	30	25.72	25.75	-5	18,855	-0.03%
2021/10/18	12	25.88	14	25.81	25.75	-2	19,076	-0.01%
2021/10/15	42	25.48	32	25.48	25.20	10	19,274	0.05%
2021/10/14	0	0.00	1	24.50	24.30	-1	19,460	-0.01%
2021/10/13	0	0.00	15	23.40	23.45	-15	21,346	-0.07%
2021/10/08	1	23.75	0	0.00	23.80	1	22,040	0.00%
2021/10/06	1	23.85	1	24.10	23.75	0	22,556	0.00%
2021/10/05	10	23.70	2	23.30	24.15	8	22,758	0.04%
2021/10/04	1	24.40	1	23.85	23.80	0	22,892	0.00%
2021/10/01	3	24.53	0	0.00	24.30	3	23,168	0.01%
2021/09/29	1	24.80	0	0.00	24.65	1	23,511	0.00%
2021/09/24	0	0.00	20	25.78	25.65	-20	25,074	-0.08%
2021/09/23	1	25.45	5	25.55	25.55	-4	27,043	-0.01%
2021/09/22	5	25.55	5	25.55	25.60	0	30,274	0.00%
2021/09/17	20	27.20	0	0.00	26.65	20	32,330	0.06%
2021/09/16	22	27.29	20	27.10	27.10	2	32,777	0.01%
2021/09/14	0	0.00	3	26.88	26.80	-3	32,793	-0.01%
2021/09/13	5	26.97	0	0.00	26.85	5	33,545	0.01%
2021/09/10	0	0.00	1	26.40	26.50	-1	33,738	0.00%
2021/09/09	5	25.53	0	0.00	25.60	5	34,126	0.01%
2021/09/08	1	25.55	10	25.55	25.40	-9	34,616	-0.03%
2021/09/07	3	26.25	1.5	26.30	26.20	1.5	34,957	0.00%
2021/09/06	0	0.00	25	26.74	26.20	-25	35,586	-0.07%
2021/09/03	1	26.85	76	26.90	26.70	-75	35,832	-0.21%
2021/09/02	2	26.20	0	0.00	26.15	2	36,114	0.01%
2021/09/01	2	26.90	0	0.00	26.90	2	36,312	0.01%
2021/08/31	15	26.95	0	0.00	26.85	15	36,420	0.04%
2021/08/30	2	26.10	0	0.00	26.65	2	36,871	0.01%
2021/08/26	11	26.40	1	26.55	25.75	10	37,413	0.03%
2021/08/25	11	25.48	1	25.60	25.65	10	37,728	0.03%
2021/08/24	0	0.00	3	25.28	25.35	-3	38,332	-0.01%
2021/08/23	0	0.00	3	24.82	24.90	-3	39,863	-0.01%
2021/08/20	6.4	23.92	0	0.00	23.85	6.4	41,351	0.02%
2021/08/19	2	24.63	24	24.45	24.05	-22	42,339	-0.05%
2021/08/18	4	24.05	0.2	25.30	25.35	3.8	42,405	0.01%
2021/08/17	6	25.27	4	24.85	24.70	2	42,665	0.00%
2021/08/16	8	25.78	0	0.00	25.40	8	42,830	0.02%
2021/08/12	18	27.30	0	0.00	27.45	18	43,555	0.04%
2021/08/11	2	26.85	2	27.00	26.70	0	45,170	0.00%
2021/08/10	14	27.62	0	0.00	27.30	14	45,568	0.03%
2021/08/09	5	27.60	20	27.32	27.85	-15	46,208	-0.03%
2021/08/06	9	29.52	17	28.75	28.60	-8	46,370	-0.02%
2021/08/05	8	29.06	67.5	29.02	29.05	-59.5	47,168	-0.13%
2021/08/04	3	29.28	27	28.96	29.35	-24	47,913	-0.05%
2021/08/03	17	28.87	7	29.06	29.35	10	49,620	0.02%
2021/08/02	1	28.00	14	27.45	27.80	-13	52,253	-0.02%
2021/07/30	9.2	28.51	6	28.62	28.50	3.2	53,479	0.01%
2021/07/29	0	0.00	10	28.05	28.30	-10	56,730	-0.02%
2021/07/28	5	27.75	10	27.94	27.65	-5	58,738	-0.01%
2021/07/27	3	28.33	7	28.44	28.00	-4	60,156	-0.01%
2021/07/26	2	28.28	1	28.55	28.00	1	61,767	0.00%
2021/07/22	1	27.60	1	27.40	27.35	0	68,213	0.00%
2021/07/21	2	27.55	3	27.83	27.55	-1	72,396	0.00%
2021/07/20	5.5	28.79	10	29.20	28.50	-4.5	73,340	-0.01%
2021/07/19	54	29.82	70	30.17	29.90	-16	73,331	-0.02%
2021/07/16	4	28.15	6	28.19	28.30	-2	73,681	0.00%
2021/07/15	7	27.24	3.5	27.50	27.95	3.5	73,748	0.00%
2021/07/14	3.1	26.69	6	26.20	26.55	-2.9	74,330	0.00%
2021/07/13	76	27.50	12	27.14	27.05	64	75,645	0.08%
2021/07/12	5	27.60	10	27.50	27.50	-5	76,841	-0.01%
2021/07/09	4	27.26	4	27.28	27.15	0	77,598	0.00%
2021/07/08	23	27.97	1	28.15	27.95	22	77,736	0.03%
2021/07/07	1	27.30	0	0.00	27.10	1	77,722	0.00%
2021/07/06	7	27.81	6	27.82	27.60	1	77,871	0.00%
2021/07/05	11	28.71	2.5	28.26	28.05	8.5	77,753	0.01%
2021/07/02	5.5	28.24	10	28.22	28.05	-4.5	77,717	-0.01%
2021/07/01	83	28.69	54	28.36	28.00	29	77,301	0.04%
2021/06/30	65	29.99	26.3	29.76	29.30	38.7	76,223	0.05%
2021/06/29	261	30.31	215	30.31	29.25	46	74,188	0.06%	大買/大賣/
2021/06/28	19	27.82	23.2	27.70	28.45	-4.2	70,937	-0.01%
2021/06/25	6	26.48	29	26.28	25.90	-23	68,893	-0.03%
2021/06/24	1	25.60	26	25.55	25.70	-25	68,455	-0.04%
2021/06/23	9	25.37	0	0.00	25.55	9	68,401	0.01%
2021/06/22	10	25.84	8	25.74	25.35	2	68,261	0.00%
2021/06/21	6	24.39	2	24.40	24.90	4	67,411	0.01%
2021/06/18	9	24.88	8	24.89	24.75	1	67,109	0.00%
2021/06/17	9	25.24	41	25.36	25.35	-32	66,642	-0.05%
2021/06/16	21	26.09	32	26.02	25.90	-11	66,294	-0.02%
2021/06/15	84	26.65	25	26.78	26.90	59	65,885	0.09%
2021/06/11	21	26.17	1	26.35	26.30	20	65,297	0.03%
2021/06/10	3	25.65	14	25.68	26.05	-11	65,024	-0.02%
2021/06/09	2	25.65	2	25.80	25.60	0	64,633	0.00%
2021/06/08	4	26.21	1	26.40	26.30	3	64,368	0.00%
2021/06/07	10	26.68	2	26.85	26.30	8	64,196	0.01%
2021/06/04	0	0.00	6.3	26.23	26.20	-6.3	63,593	-0.01%
2021/06/03	8	26.73	2.1	26.82	26.65	5.9	63,466	0.01%
2021/06/02	7	26.92	5	26.85	26.70	2	63,063	0.00%
2021/06/01	14	26.44	0	0.00	26.50	14	62,428	0.02%
2021/05/31	22.4	26.57	78	26.33	26.45	-55.6	61,897	-0.09%
2021/05/28	62	25.43	68	25.33	25.25	-6	60,356	-0.01%
2021/05/27	48	24.87	40.1	25.14	23.95	7.9	58,911	0.01%
2021/05/26	48	24.03	0.1	23.65	23.85	47.9	57,804	0.08%
2021/05/25	3	23.87	0.3	23.63	24.00	2.8	57,484	0.00%
2021/05/24	0	0.00	1.3	23.66	23.40	-1.3	57,093	0.00%
2021/05/21	4	23.34	2	23.15	23.75	2	56,868	0.00%
2021/05/20	44	23.38	55	23.61	23.40	-11	56,447	-0.02%
2021/05/19	42.1	24.31	17.4	24.39	24.30	24.7	55,890	0.04%
2021/05/18	6	22.18	11	22.55	22.90	-5	54,341	-0.01%
2021/05/17	3.5	21.41	9.1	21.46	20.85	-5.6	53,722	-0.01%
2021/05/14	17.8	23.46	21	23.51	23.05	-3.2	52,850	-0.01%
2021/05/13	48	23.71	37	24.04	23.40	11	51,822	0.02%
2021/05/12	5.1	26.69	15	26.50	25.85	-10	50,457	-0.02%
2021/05/11	87.1	29.57	111.1	29.74	28.70	-24	49,380	-0.05%	大賣/
2021/05/10	94	31.12	78.2	31.27	31.65	15.8	47,192	0.03%
2021/05/07	14.3	29.96	8	29.70	29.90	6.3	43,439	0.01%
2021/05/06	144.1	30.93	38.1	30.59	30.00	106	41,839	0.25%	大買/鉅額交易
2021/05/05	34.9	28.13	19	28.39	29.00	15.9	38,132	0.04%
2021/05/04	37.7	27.12	89.9	27.08	26.40	-52.1	35,804	-0.15%
2021/05/03	66	30.27	45.4	29.85	28.75	20.6	34,074	0.06%
2021/04/29	86.1	30.54	47	30.74	30.50	39.1	32,124	0.12%
2021/04/28	117	29.55	113.8	29.81	30.00	3.2	28,595	0.01%	大買/大賣/
2021/04/27	111	26.86	80	26.76	27.30	31	25,493	0.12%	大買/
2021/04/26	20	23.77	16	24.45	24.85	4	21,137	0.02%
2021/04/23	34	22.99	1	22.90	22.60	33	19,814	0.17%
2021/04/22	28	23.92	56.5	23.41	23.00	-28.5	19,375	-0.15%
2021/04/21	29.9	22.24	32.5	22.35	22.35	-2.6	16,982	-0.02%
2021/04/20	22	22.74	32	22.74	22.65	-10	16,581	-0.06%
2021/04/19	52	23.13	42	22.75	23.45	10	15,927	0.06%
2021/04/16	33.5	21.59	34	21.76	22.00	-0.5	14,329	0.00%
2021/04/15	13	20.83	40	20.81	20.95	-27	12,982	-0.21%
2021/04/14	16	19.71	14	20.10	19.90	2	12,095	0.02%
2021/04/13	10	19.75	25	20.16	19.90	-15	12,148	-0.12%
2021/04/12	3	20.15	31	20.06	20.15	-28	11,946	-0.23%
2021/04/09	2	19.40	5	19.30	19.40	-3	11,685	-0.03%
2021/04/08	8	19.64	3	19.50	19.55	5	12,051	0.04%
2021/04/07	0	0.00	1	19.20	19.25	-1	12,772	-0.01%
2021/04/06	1	19.00	0	0.00	19.00	1	13,260	0.01%
2021/03/31	7	18.90	30	18.95	19.00	-23	14,812	-0.16%
2021/03/30	14	19.00	10	19.08	19.05	4	15,815	0.03%
2021/03/29	35	19.28	19	19.32	19.25	16	16,271	0.10%
2021/03/26	28	18.89	2	18.98	19.00	26	17,056	0.15%
2021/03/25	0	0.00	3	18.85	18.80	-3	18,029	-0.02%
2021/03/24	5	18.45	0	0.00	18.45	5	18,518	0.03%
2021/03/23	0	0.00	5	18.30	18.50	-5	18,800	-0.03%
2021/03/22	2	18.33	0	0.00	18.45	2	18,975	0.01%
2021/03/19	2	18.20	0	0.00	18.10	2	19,144	0.01%
2021/03/16	30	18.85	0	0.00	18.75	30	19,598	0.15%
2021/03/15	1	18.70	0	0.00	18.70	1	19,859	0.01%
2021/03/10	0	0.00	2	18.65	18.65	-2	22,252	-0.01%
2021/03/09	0	0.00	5	18.65	18.60	-5	22,365	-0.02%
2021/03/08	2	18.35	2	18.50	18.25	0	22,339	0.00%
2021/03/04	1	18.50	0	0.00	18.50	1	22,735	0.00%
2021/03/02	2	18.48	0	0.00	18.40	2	22,956	0.01%
2021/02/26	1	18.40	6	18.60	18.60	-5	23,015	-0.02%
2021/02/25	3	18.65	0	0.00	18.70	3	22,997	0.01%
2021/02/24	11	18.41	2	18.45	18.45	9	23,353	0.04%
2021/02/23	13.1	18.90	6.2	18.65	18.85	6.9	23,148	0.03%
2021/02/22	0	0.00	3	18.50	18.65	-3	22,986	-0.01%
2021/02/19	1	17.95	1	18.15	18.20	0	22,847	0.00%
2021/02/17	0	0.00	1	17.55	17.60	-1	22,538	0.00%
2021/02/03	0	0.00	1	17.15	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	1	16.85	16.80	-1	22,322	0.00%
2021/02/01	1	16.50	1	16.50	16.45	0	22,279	0.00%
2021/01/29	1	16.95	0	0.00	16.45	1	22,215	0.00%
2021/01/27	0	0.00	0.1	17.30	17.05	-0.1	22,061	0.00%
2021/01/26	1	17.20	0.1	17.61	17.10	0.9	22,147	0.00%
2021/01/25	0	0.00	0.8	17.25	17.40	-0.8	22,184	0.00%
2021/01/20	3	16.83	0	0.00	16.95	3	22,299	0.01%
2021/01/19	2	17.63	0	0.00	17.85	2	22,061	0.01%
2021/01/18	0	0.00	3	16.95	17.50	-3	22,087	-0.01%
2021/01/14	0	0.00	2	18.15	18.05	-2	22,204	-0.01%
2021/01/12	6	18.33	95	18.19	18.10	-89	22,041	-0.40%
2021/01/11	2	18.78	1	18.75	18.70	1	21,794	0.00%
2021/01/08	1	18.70	0	0.00	18.70	1	21,783	0.00%
2021/01/07	4	18.99	5	18.81	18.95	-1	21,653	0.00%
2021/01/06	98	18.85	83	18.56	18.55	15	21,553	0.07%
2021/01/05	0	0.00	7	19.22	19.40	-7	21,228	-0.03%
2021/01/04	2	19.20	1	19.20	19.25	1	21,309	0.00%
2020/12/31	26	19.32	2	19.30	19.30	24	21,125	0.11%
2020/12/30	28	20.06	4	20.11	19.90	24	20,758	0.12%
2020/12/29	35	19.78	4	19.73	19.55	31	19,875	0.16%
2020/12/28	30	19.69	28	19.96	20.15	2	19,354	0.01%
2020/12/25	5	19.35	41.6	19.25	19.45	-36.6	18,299	-0.20%
2020/12/24	24	18.79	2	18.80	18.70	22	17,686	0.12%
2020/12/22	9	18.81	10	18.66	18.20	-1	16,042	-0.01%
2020/12/21	33	19.10	11	19.19	19.00	22	15,201	0.14%
2020/12/15	6	19.03	0	0.00	18.45	6	13,241	0.05%
2020/12/14	5	18.83	6	19.00	19.25	-1	13,091	-0.01%
2020/12/11	0	0.00	4	19.15	19.10	-4	12,989	-0.03%
2020/12/08	21	19.95	5	20.10	19.90	16	12,470	0.13%
2020/12/07	5	20.77	3	21.30	20.60	2	12,213	0.02%
2020/12/04	3	19.95	5	20.28	20.80	-2	11,300	-0.02%
2020/12/03	0	0.00	1	19.35	19.10	-1	10,792	-0.01%
2020/12/02	3	19.23	1	19.25	19.00	2	11,542	0.02%
2020/12/01	2	19.25	0	0.00	19.20	2	11,432	0.02%
2020/11/30	1	19.40	1	19.40	19.40	0	11,400	0.00%
2020/11/27	3	18.75	1	19.10	19.20	2	11,086	0.02%
2020/11/26	1	18.55	1	18.70	18.55	0	10,811	0.00%
2020/11/25	1	18.35	0	0.00	18.35	1	10,735	0.01%
2020/11/24	0	0.00	3	17.95	17.95	-3	10,533	-0.03%
2020/11/23	5	18.60	6.3	18.46	18.40	-1.3	10,431	-0.01%
2020/11/18	1	17.95	0	0.00	18.00	1	10,712	0.01%
2020/11/16	0	0.00	2	17.90	17.90	-2	11,575	-0.02%
2020/11/12	0	0.00	3	17.70	17.75	-3	11,874	-0.03%
2020/11/11	0	0.00	6	17.90	17.95	-6	12,238	-0.05%
2020/11/09	3	17.92	0	0.00	17.85	3	12,349	0.02%
2020/11/06	3	17.90	0	0.00	17.90	3	12,415	0.02%
2020/11/02	0	0.00	3	17.80	18.00	-3	13,332	-0.02%
2020/10/29	0	0.00	7	17.65	17.70	-7	14,230	-0.05%
2020/10/28	6	17.87	18	17.84	17.70	-12	14,174	-0.08%
2020/10/27	0	0.00	1	17.55	17.55	-1	14,066	-0.01%
2020/10/26	0	0.00	3	17.50	17.60	-3	14,083	-0.02%
2020/10/23	4	17.45	1	17.50	17.45	3	14,041	0.02%
2020/10/22	10	16.55	10	17.05	17.05	0	13,969	0.00%
2020/10/21	0	0.00	4	16.93	16.95	-4	13,615	-0.03%
2020/10/15	2	17.35	0	0.00	17.30	2	13,970	0.01%
2020/10/13	2	17.35	2	17.38	17.40	0	13,922	0.00%
2020/10/12	0	0.00	9	17.61	17.75	-9	13,889	-0.06%
2020/10/08	0	0.00	1	17.30	17.20	-1	13,785	-0.01%
2020/10/07	0	0.00	7	17.21	17.20	-7	13,743	-0.05%
2020/10/06	0	0.00	5	17.04	16.95	-5	13,593	-0.04%
2020/09/25	3	15.70	0	0.00	15.65	3	13,561	0.02%
2020/09/24	0	0.00	76	16.03	15.75	-76	13,515	-0.56%
2020/09/23	1	16.50	6	16.47	16.45	-5	13,360	-0.04%
2020/09/22	2	16.80	4	16.33	16.65	-2	13,349	-0.01%
2020/09/21	2	16.95	0	0.00	16.90	2	13,338	0.01%
2020/09/18	74	16.93	3	16.97	16.75	71	13,449	0.53%
2020/09/17	3	16.98	0	0.00	16.75	3	13,473	0.02%
2020/09/15	1	16.60	0	0.00	16.75	1	13,779	0.01%
2020/09/14	0	0.00	15	16.52	16.50	-15	14,075	-0.11%
2020/09/11	4	16.89	4	16.95	16.55	0	14,092	0.00%
2020/09/10	1	16.90	369	17.05	16.90	-368	14,529	-2.53%	大賣/鉅額交易
2020/09/09	2	16.90	0	0.00	17.05	2	14,531	0.01%
2020/09/08	371	17.54	176	17.71	17.40	195	14,211	1.37%	大買/大賣/鉅額交易
2020/09/07	398	17.40	222	17.74	17.65	176	13,960	1.26%	大買/大賣/鉅額交易
2020/09/04	0	0.00	2	16.80	16.80	-2	13,089	-0.02%
2020/09/01	9	16.69	0	0.00	16.70	9	13,592	0.07%
2020/08/31	22	16.85	0	0.00	16.85	22	13,615	0.16%
2020/08/27	0	0.00	2	16.53	16.55	-2	13,980	-0.01%
2020/08/25	0.1	16.70	6	16.94	16.75	-5.9	14,096	-0.04%
2020/08/24	10	16.71	3	16.63	16.60	7	14,011	0.05%
2020/08/21	10	17.00	12	16.92	16.95	-2	14,566	-0.01%
2020/08/20	1	16.30	3	16.37	16.30	-2	14,945	-0.01%
2020/08/19	0	0.00	1	16.50	16.50	-1	14,873	-0.01%
2020/08/18	0	0.00	1	16.40	16.60	-1	14,665	-0.01%
2020/08/17	2	16.30	2	16.25	16.50	0	14,557	0.00%
2020/08/14	2	15.85	0	0.00	15.95	2	14,156	0.01%
2020/08/13	0	0.00	3	15.90	15.90	-3	14,098	-0.02%
2020/08/12	0	0.00	71	15.60	15.70	-71	14,016	-0.51%
2020/08/11	0	0.00	35	15.70	15.65	-35	13,927	-0.25%
2020/08/10	0	0.00	7	15.89	15.95	-7	13,816	-0.05%
2020/08/07	15	16.00	8	16.00	15.95	7	13,734	0.05%
2020/08/06	1	15.55	2	15.75	15.70	-1	13,296	-0.01%
2020/08/05	9	15.57	3	15.65	15.50	6	12,983	0.05%
2020/08/04	5	14.70	10	14.86	14.90	-5	12,401	-0.04%
2020/08/03	1	14.40	1	14.45	14.30	0	12,041	0.00%
2020/07/31	0	0.00	1	14.30	14.30	-1	12,029	-0.01%
2020/07/29	1	13.95	1	14.00	13.90	0	12,023	0.00%
2020/07/28	7	13.95	0	0.00	13.90	7	12,004	0.06%
2020/07/27	6	14.25	0	0.00	13.95	6	12,088	0.05%
2020/07/24	6	14.25	0	0.00	14.25	6	12,044	0.05%
2020/07/23	0	0.00	5	14.40	14.40	-5	12,022	-0.04%
2020/07/22	0	0.00	10	14.65	14.50	-10	11,998	-0.08%
2020/07/21	30	14.23	0	0.00	14.25	30	11,815	0.25%
2020/07/20	0	0.00	5	14.40	14.45	-5	11,756	-0.04%
2020/07/16	1	14.50	0	0.00	14.40	1	11,870	0.01%
2020/07/15	2	14.65	5	14.60	14.50	-3	11,895	-0.03%
2020/07/10	10	14.20	0	0.00	14.10	10	12,108	0.08%
2020/07/07	20	14.30	0	0.00	14.40	20	12,603	0.16%
2020/07/06	30	14.40	0	0.00	14.50	30	12,694	0.24%
2020/06/29	0	0.00	5	14.10	14.10	-5	12,924	-0.04%
2020/06/24	5	14.10	5	14.20	14.30	0	12,843	0.00%
2020/06/22	0	0.00	2.5	14.72	14.70	-2.5	12,602	-0.02%
2020/06/17	5	14.75	13	14.82	14.90	-8	12,086	-0.07%
2020/06/16	1	14.15	5	14.24	14.35	-4	11,734	-0.03%
2020/06/12	1	13.50	6	13.63	13.85	-5	12,200	-0.04%
2020/06/11	10	14.10	12	14.15	14.00	-2	12,289	-0.02%
2020/06/10	2	14.35	0	0.00	14.40	2	12,393	0.02%
2020/06/09	0	0.00	7	14.55	14.60	-7	12,736	-0.05%
2020/06/08	13	14.82	35	14.73	14.65	-22	13,098	-0.17%
2020/06/05	3	14.20	0	0.00	14.25	3	12,776	0.02%
2020/06/04	10	14.20	0	0.00	14.25	10	12,852	0.08%
2020/06/03	14	14.36	416	14.27	14.20	-402	13,028	-3.09%	大賣/鉅額交易
2020/06/02	1	13.95	0	0.00	13.70	1	12,640	0.01%
2020/06/01	330	13.85	699	13.86	14.05	-369	12,485	-2.96%	大買/大賣/鉅額交易
2020/05/29	486	14.16	42	14.13	13.90	444	12,448	3.57%	大買/鉅額交易
2020/05/28	345	14.33	29	14.90	14.40	316	12,259	2.58%	大買/鉅額交易
2020/05/27	10	13.73	44	13.99	14.40	-34	11,470	-0.30%
2020/05/26	2	13.10	0	0.00	13.10	2	10,693	0.02%
2020/05/18	0	0.00	0	12.45	12.45	0	10,232	0.00%
2020/05/14	0	0.00	1	12.60	12.55	-1	10,216	-0.01%
2020/05/13	0.4	12.80	0	12.80	12.85	0.4	10,152	0.00%
2020/05/12	0.1	12.80	2	12.85	12.85	-1.9	10,167	-0.02%
2020/05/11	0.5	12.95	0	0.00	13.05	0.5	10,149	0.00%
2020/05/08	42	12.70	0	0.00	12.65	42	10,006	0.42%
2020/04/29	0	0.00	1	12.85	12.95	-1	9,873	-0.01%
2020/04/15	11	13.25	0	0.00	13.15	11	9,453	0.12%
2020/04/14	0	0.00	13	13.28	13.10	-13	9,345	-0.14%
2020/04/13	17	13.08	16	13.08	13.10	1	9,262	0.01%
2020/04/10	2	12.05	0	0.00	12.15	2	8,888	0.02%
2020/04/08	10	11.90	0	0.00	11.85	10	8,916	0.11%
2020/03/19	2	11.38	2	11.08	10.95	0	11,576	0.00%
2020/03/18	2	11.70	0	0.00	11.60	2	11,468	0.02%
2020/03/12	2	12.53	3	12.30	12.10	-1	10,893	-0.01%
2020/03/11	4	13.10	0	0.00	13.10	4	10,479	0.04%
2020/03/10	0	0.00	4	13.40	13.50	-4	10,415	-0.04%
2020/03/06	1	14.15	0	0.00	14.20	1	10,065	0.01%
2020/03/03	2	14.25	2	14.30	14.30	0	9,901	0.00%
2020/02/27	0	0.00	3	14.05	13.95	-3	9,722	-0.03%
2020/02/17	0	0.00	5	14.05	14.05	-5	9,579	-0.05%
2020/02/10	3	14.05	0	0.00	14.05	3	9,690	0.03%
2020/02/07	0	0.00	1	14.35	14.35	-1	9,657	-0.01%
2020/02/06	0	14.60	0	0.00	14.65	0	9,674	0.00%
2020/02/03	2	14.50	0	0.00	14.50	2	9,958	0.02%
2020/01/31	0	0.00	2	14.68	14.80	-2	9,846	-0.02%
2020/01/30	4	14.48	0	0.00	14.55	4	9,785	0.04%
2020/01/17	2	15.05	2	15.10	15.10	0	9,550	0.00%
2020/01/09	0	0.00	4	15.00	15.00	-4	10,085	-0.04%
2020/01/07	2	15.00	1	15.10	15.00	1	10,211	0.01%
2020/01/06	2	15.15	1	15.20	15.15	1	10,272	0.01%
2020/01/03	7	15.41	5	15.28	15.30	2	10,267	0.02%
2019/12/31	1	15.50	93	15.40	15.40	-92	10,094	-0.91%
2019/12/30	0	0.00	1	15.55	15.50	-1	10,044	-0.01%
2019/12/27	3	15.62	3	15.65	15.75	0	9,959	0.00%
2019/12/26	90	15.85	2	15.65	15.65	88	9,852	0.89%
2019/12/25	8	15.82	0	0.00	15.80	8	9,906	0.08%
2019/12/24	4	16.08	59	16.10	16.20	-55	9,635	-0.57%
2019/12/23	62	16.13	16	15.90	16.05	46	8,913	0.52%
2019/12/20	3	15.75	18	15.78	15.95	-15	8,036	-0.19%
2019/12/17	12	15.20	7	15.10	15.10	5	7,424	0.07%
2019/12/13	5	14.95	1	15.05	15.05	4	7,180	0.06%
2019/12/12	10	14.89	3	14.93	14.90	7	7,008	0.10%
2019/12/11	5	14.79	5	14.75	14.75	0	6,756	0.00%
2019/12/09	0	0.00	2	14.85	14.80	-2	7,191	-0.03%
2019/12/05	3	14.40	5	14.50	14.55	-2	7,395	-0.03%
2019/12/03	1	14.15	0	0.00	14.20	1	7,391	0.01%
2019/11/29	0	14.10	0	0.00	14.20	0	7,651	0.00%
2019/11/27	0	0.00	2	14.30	14.30	-2	7,961	-0.03%
2019/11/26	0	0.00	1	14.15	14.00	-1	7,934	-0.01%
2019/11/21	8	13.90	1	14.00	13.95	7	8,002	0.09%
2019/11/18	0	0.00	2	14.10	14.10	-2	8,185	-0.02%
2019/11/12	2	13.95	10	13.95	13.95	-8	8,459	-0.09%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/11/04	7	14.50	1	14.60	14.60	6	8,580	0.07%
2019/10/30	7	14.95	0	0.00	15.00	7	8,643	0.08%
2019/10/28	0	0.00	3	15.00	15.00	-3	9,757	-0.03%
2019/10/25	3	15.20	0	0.00	15.05	3	10,337	0.03%
2019/10/24	2	14.98	0	0.00	15.05	2	11,049	0.02%
2019/10/22	6	15.15	0	0.00	15.25	6	11,235	0.05%
2019/10/21	0	0.00	2	15.30	15.30	-2	11,294	-0.02%
2019/10/17	1	14.95	0	0.00	15.00	1	11,281	0.01%
2019/10/14	5	14.95	10	14.73	14.85	-5	11,168	-0.04%
2019/10/08	1	14.40	0	0.00	14.45	1	11,306	0.01%
2019/10/02	0	0.00	1	14.65	14.70	-1	11,445	-0.01%
2019/09/27	1	14.70	0	0.00	14.50	1	11,316	0.01%
2019/09/26	0	0.00	19	14.85	14.75	-19	11,305	-0.17%
2019/09/24	2	14.85	0	0.00	14.80	2	11,194	0.02%
2019/09/23	0	0.00	1	15.00	14.95	-1	11,114	-0.01%
2019/09/20	0	0.00	2	14.95	15.00	-2	11,133	-0.02%
2019/09/18	12	14.92	0	0.00	14.75	12	10,874	0.11%
2019/09/12	1	14.95	6	14.96	15.00	-5	10,983	-0.05%
2019/09/11	0	0.00	3	14.85	14.80	-3	10,913	-0.03%
2019/09/10	4	14.64	10	14.60	14.55	-6	11,441	-0.05%
2019/09/09	0	0.00	2	14.45	14.45	-2	11,672	-0.02%
2019/09/06	1	14.25	0	0.00	14.25	1	11,657	0.01%
2019/09/05	0	0.00	5	14.28	14.10	-5	11,682	-0.04%
2019/09/04	3	14.05	2	14.05	14.10	1	11,783	0.01%
2019/09/02	1	14.05	1	14.10	14.10	0	11,793	0.00%
2019/08/29	5	13.55	0	0.00	13.55	5	11,747	0.04%
2019/08/23	10	13.74	0	0.00	13.85	10	12,218	0.08%
2019/08/22	0	0.00	1	13.70	13.60	-1	12,195	-0.01%
2019/08/19	1	13.50	0	0.00	13.60	1	12,234	0.01%
2019/08/15	1	13.30	0	0.00	13.30	1	12,211	0.01%
2019/08/14	2	13.65	0	0.00	13.65	2	12,093	0.02%
2019/08/13	4	13.75	5	13.75	13.75	-1	12,249	-0.01%
2019/08/07	0	0.00	5	13.90	13.90	-5	12,255	-0.04%
2019/08/06	0	0.00	8	13.80	13.90	-8	12,355	-0.06%
2019/08/05	3	14.10	0	0.00	14.05	3	12,346	0.02%
2019/08/02	0	0.00	16	14.48	14.45	-16	12,419	-0.13%
2019/08/01	7	14.81	0	0.00	14.75	7	12,656	0.06%
2019/07/31	2	15.00	1	15.10	15.05	1	12,802	0.01%
2019/07/30	47	15.24	33	15.25	15.05	14	12,700	0.11%
2019/07/29	2	14.78	12	14.95	14.90	-10	11,910	-0.08%
2019/07/26	8	14.54	21	14.54	14.75	-13	11,376	-0.11%
2019/07/24	13	13.90	3	13.88	13.85	10	10,721	0.09%
2019/07/23	1	14.05	7	14.05	14.05	-6	10,785	-0.06%
2019/07/22	3	14.15	0	0.00	14.10	3	10,721	0.03%
2019/07/19	5	14.30	0	0.00	14.30	5	10,574	0.05%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/12	3	14.38	33	14.33	14.45	-30	10,935	-0.27%
2019/07/11	7	14.64	5	14.75	14.60	2	10,777	0.02%
2019/07/10	0	0.00	2	14.75	14.80	-2	10,643	-0.02%
2019/07/09	2	14.85	4	14.75	14.75	-2	10,759	-0.02%
2019/07/08	1	14.85	5	14.85	14.80	-4	11,100	-0.04%
2019/07/05	1	14.80	0	0.00	14.85	1	11,228	0.01%
2019/07/04	7	14.85	0	0.00	14.85	7	11,287	0.06%
2019/07/02	1	14.90	0	0.00	14.90	1	11,651	0.01%
2019/06/28	1	14.75	4	14.75	14.70	-3	11,789	-0.03%
2019/06/26	2	14.68	4	14.70	14.70	-2	11,877	-0.02%
2019/06/25	10	14.70	10	14.70	14.70	0	11,953	0.00%
2019/06/24	10	14.85	0	0.00	14.80	10	12,187	0.08%
2019/06/21	3	14.92	1	15.05	14.80	2	12,408	0.02%
2019/06/19	0	0.00	6	15.07	15.10	-6	12,496	-0.05%
2019/06/18	20	14.93	11	14.90	14.85	9	12,437	0.07%
2019/06/17	1	16.00	1	15.90	16.00	0	11,849	0.00%
2019/06/14	2	15.90	6	15.92	15.90	-4	11,522	-0.03%
2019/06/13	2	16.05	0	0.00	16.00	2	11,484	0.02%
2019/06/12	6	16.02	0	0.00	16.10	6	12,295	0.05%
2019/06/11	2	15.90	0	0.00	15.95	2	12,319	0.02%
2019/06/10	1	16.05	1	16.05	16.05	0	12,377	0.00%
2019/06/04	0	0.00	5	16.11	16.15	-5	13,439	-0.04%
2019/06/03	0	0.00	6	16.12	16.15	-6	13,938	-0.04%
2019/05/30	0	0.00	4	15.45	15.45	-4	14,192	-0.03%
2019/05/29	0	0.00	10	15.40	15.30	-10	14,706	-0.07%
2019/05/23	0	0.00	1	15.65	15.65	-1	17,005	-0.01%
2019/05/20	1	15.80	6	15.71	15.70	-5	17,733	-0.03%
2019/05/15	2	15.30	0	0.00	15.30	2	17,903	0.01%
2019/05/14	1	14.75	0	0.00	15.20	1	18,357	0.01%
2019/05/13	3	15.13	20	15.20	15.10	-17	18,284	-0.09%
2019/05/10	8	15.64	0	0.00	15.60	8	18,280	0.04%
2019/05/09	3	16.12	0	0.00	16.00	3	18,129	0.02%
2019/05/08	10	16.61	0	0.00	16.55	10	17,802	0.06%
2019/05/07	6	17.05	0	0.00	17.05	6	17,657	0.03%
2019/05/06	7	17.04	0	0.00	17.00	7	17,685	0.04%
2019/05/02	12	17.25	0	0.00	17.20	12	17,491	0.07%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	1	17.45	0	0.00	17.35	1	17,374	0.01%
2019/04/25	3	17.80	0	0.00	17.75	3	17,233	0.02%
2019/04/22	11	18.04	2	18.15	18.10	9	17,206	0.05%
2019/04/19	5	17.75	0	0.00	17.80	5	16,955	0.03%
2019/04/18	3	17.82	0	0.00	17.65	3	17,173	0.02%
2019/04/17	2	17.90	0	0.00	17.95	2	17,220	0.01%
2019/04/16	0	0.00	50	17.85	17.85	-50	17,062	-0.29%
2019/04/15	22	17.91	2	18.00	17.90	20	17,050	0.12%
2019/04/12	12	17.99	13	17.93	17.95	-1	17,111	-0.01%
2019/04/11	0	0.00	5	17.79	17.65	-5	16,805	-0.03%
2019/04/09	1	17.70	5	17.72	17.75	-4	16,666	-0.02%
2019/04/08	2	17.60	0	0.00	17.65	2	16,543	0.01%
2019/04/02	1	17.85	2	17.83	17.75	-1	16,298	-0.01%
2019/04/01	50	17.75	1	17.75	17.70	49	16,282	0.30%
2019/03/29	1	17.70	0	0.00	17.65	1	16,249	0.01%
2019/03/27	7	17.64	3	17.85	17.75	4	16,269	0.02%
2019/03/26	2	17.75	0	0.00	17.75	2	16,036	0.01%
2019/03/25	1	18.00	0	0.00	17.95	1	15,851	0.01%
2019/03/22	2	18.18	0	0.00	18.10	2	15,742	0.01%
2019/03/20	0	0.00	6	18.10	18.10	-6	15,747	-0.04%
2019/03/19	1	18.20	2	18.15	18.15	-1	15,660	-0.01%
2019/03/18	0	0.00	3	18.20	18.25	-3	15,642	-0.02%
2019/03/15	9	18.33	131	18.35	18.30	-122	15,620	-0.78%	大賣/鉅額交易
2019/03/14	134	18.00	6	17.93	18.00	128	14,800	0.86%	大買/鉅額交易
2019/03/13	5	18.03	7	17.95	17.95	-2	14,909	-0.01%
2019/03/12	3	18.10	0	0.00	18.05	3	14,898	0.02%
2019/03/11	2	18.15	0	0.00	18.10	2	14,880	0.01%
2019/03/08	10	18.22	159.4	18.22	18.25	-149.4	14,944	-1.00%	大賣/鉅額交易
2019/03/07	210	18.10	58	18.14	18.15	152	15,235	1.00%	大買/鉅額交易
2019/03/06	22	18.09	5	18.00	18.00	17	14,885	0.11%
2019/03/05	9	18.13	0	0.00	18.10	9	14,679	0.06%
2019/03/04	25	18.20	125	18.33	18.20	-100	14,464	-0.69%	大賣/
2019/02/27	105	18.12	150	18.34	18.15	-45	13,946	-0.32%	大買/大賣/
2019/02/26	162	18.33	18	18.28	18.50	144	13,195	1.09%	大買/鉅額交易
2019/02/25	6	18.08	12	18.04	18.00	-6	12,559	-0.05%
2019/02/21	13	18.25	19	18.32	18.45	-6	11,648	-0.05%
2019/02/20	5	17.70	0	0.00	17.60	5	10,997	0.05%
2019/02/19	2	17.65	0	0.00	17.60	2	11,034	0.02%
2019/02/18	5	17.70	0	0.00	17.65	5	11,065	0.05%
2019/02/15	1	17.60	1	17.50	17.45	0	11,038	0.00%
2019/02/14	7	17.90	0	0.00	17.90	7	10,919	0.06%
2019/02/13	18	18.09	8	18.14	18.15	10	10,836	0.09%
2019/02/12	1	17.60	1	17.45	17.55	0	10,399	0.00%
2019/02/11	1	17.60	1	17.50	17.35	0	10,548	0.00%
2019/01/28	0	0.00	1	17.60	17.45	-1	11,512	-0.01%
2019/01/25	0	0.00	54	17.45	17.50	-54	11,858	-0.46%
2019/01/21	0	0.00	7	17.27	17.30	-7	12,345	-0.06%
2019/01/18	7	17.43	0	0.00	17.30	7	12,473	0.06%
2019/01/16	10	17.33	11	17.40	17.30	-1	12,803	-0.01%
2019/01/11	50	17.20	3	17.08	17.15	47	13,230	0.36%
2019/01/10	1	17.40	2	17.28	17.15	-1	13,434	-0.01%
2019/01/09	1	16.95	0	0.00	17.10	1	13,346	0.01%
2018/12/28	0	0.00	20	16.75	16.75	-20	14,554	-0.14%
2018/12/24	5	17.05	5	17.10	17.10	0	15,105	0.00%
2018/12/18	1	16.80	0	0.00	17.00	1	15,244	0.01%
2018/12/13	6	17.19	5	17.15	17.15	1	15,452	0.01%
2018/12/12	5	17.35	5	17.45	17.45	0	15,279	0.00%
2018/12/11	2	16.90	0	0.00	16.90	2	15,251	0.01%
2018/12/10	2	17.13	21	17.43	17.10	-19	15,274	-0.12%
2018/12/07	1	17.60	1	17.60	17.75	0	15,225	0.00%
2018/12/06	3	17.80	30	17.75	17.40	-27	15,221	-0.18%
2018/12/05	7	18.28	10	18.40	18.30	-3	15,111	-0.02%
2018/12/04	7	18.96	10	18.85	18.75	-3	15,489	-0.02%
2018/12/03	5	19.31	13	19.23	19.10	-8	15,544	-0.05%
2018/11/30	104	18.41	89	18.14	18.45	15	15,356	0.10%	大買/
2018/11/29	80	17.65	0	0.00	17.65	80	14,493	0.55%
2018/11/27	5	16.80	5	16.90	16.90	0	14,405	0.00%
2018/11/21	0	0.00	5	17.00	17.25	-5	15,037	-0.03%
2018/11/09	0	0.00	1	16.90	17.00	-1	17,189	-0.01%
2018/11/08	5	17.25	0	0.00	16.90	5	17,350	0.03%
2018/11/07	1	17.15	2	17.00	17.20	-1	17,360	-0.01%
2018/11/06	7	16.90	6	16.97	16.65	1	17,662	0.01%
2018/11/05	2	17.10	5	17.15	17.35	-3	17,653	-0.02%
2018/11/02	1	16.25	2	16.10	16.25	-1	17,438	-0.01%
2018/11/01	7	15.64	7	15.66	15.45	0	17,374	0.00%
2018/10/29	12	14.68	0	0.00	14.55	12	18,030	0.07%
2018/10/19	11	15.43	10	15.50	16.05	1	18,805	0.01%
2018/10/16	1	16.25	1	16.10	16.35	0	19,606	0.00%
2018/10/12	0	0.00	1	16.10	16.60	-1	19,483	-0.01%
2018/10/09	9	18.74	0	0.00	18.70	9	18,941	0.05%
2018/10/08	7	18.94	5	19.15	18.95	2	18,896	0.01%
2018/10/05	4	19.50	0	0.00	19.20	4	19,069	0.02%
2018/10/02	0	0.00	30	20.52	20.50	-30	18,965	-0.16%
2018/10/01	5	20.85	5	20.70	20.70	0	19,197	0.00%
2018/09/28	5	20.35	5	20.45	20.55	0	19,226	0.00%
2018/09/27	0	0.00	1	20.45	20.25	-1	19,164	-0.01%
2018/09/26	6	20.44	15	20.37	20.50	-9	19,232	-0.05%
2018/09/25	5	20.35	5	20.20	20.20	0	19,559	0.00%
2018/09/21	6	20.38	9	20.28	20.45	-3	19,988	-0.02%
2018/09/20	0	0.00	12	19.78	19.75	-12	19,947	-0.06%
2018/09/19	25	19.80	0	0.00	19.80	25	20,019	0.12%
2018/09/18	5	19.65	5	19.45	19.45	0	20,144	0.00%
2018/09/17	5	19.80	8	19.61	19.55	-3	20,495	-0.01%
2018/09/14	8	19.65	38	19.51	19.90	-30	20,656	-0.15%
2018/09/13	65	19.27	5	19.25	19.25	60	20,735	0.29%
2018/09/12	4	18.95	0	0.00	19.20	4	20,836	0.02%
2018/09/10	5	19.43	0	0.00	18.85	5	21,358	0.02%
2018/09/07	5	19.98	2	20.30	19.90	3	21,056	0.01%
2018/09/06	3	20.65	16	21.13	20.50	-13	21,025	-0.06%
2018/09/05	6	21.56	0	0.00	21.45	6	20,903	0.03%
2018/09/04	0	0.00	12	21.85	21.75	-12	20,963	-0.06%
2018/09/03	4	21.55	0	0.00	21.55	4	20,915	0.02%
2018/08/31	6	21.47	5	21.45	21.70	1	20,915	0.00%
2018/08/29	3	21.60	0	0.00	21.70	3	21,430	0.01%
2018/08/28	6	21.96	4	21.70	21.65	2	21,737	0.01%
2018/08/27	4	21.48	35	21.78	21.55	-31	21,471	-0.14%
2018/08/24	10	20.50	0	0.00	20.45	10	20,870	0.05%
2018/08/23	9	20.46	4	20.55	20.45	5	21,162	0.02%
2018/08/22	3	20.10	2	20.18	20.00	1	21,512	0.00%
2018/08/21	8	19.90	5	19.99	20.10	3	21,993	0.01%
2018/08/20	0	0.00	13	20.13	20.25	-13	22,248	-0.06%
2018/08/17	233	20.13	251	20.08	19.90	-18	22,381	-0.08%	大買/大賣/
2018/08/16	57	20.40	57	20.37	20.25	0	22,350	0.00%
2018/08/15	30	21.28	6	21.44	21.15	24	22,164	0.11%
2018/08/14	7	21.29	21	21.30	21.70	-14	22,844	-0.06%
2018/08/13	61	21.35	10	20.95	21.30	51	23,561	0.22%
2018/08/10	3	22.10	165	22.26	21.85	-162	23,452	-0.69%	大賣/鉅額交易
2018/08/09	160	22.16	0	0.00	22.25	160	23,315	0.69%	大買/鉅額交易
2018/08/07	0	0.00	6	21.81	22.00	-6	23,907	-0.03%
2018/08/06	7	21.46	0	0.00	21.45	7	24,572	0.03%
2018/08/03	20	21.66	9	21.64	21.60	11	25,377	0.04%
2018/08/02	0	0.00	4	21.08	20.90	-4	25,275	-0.02%
2018/08/01	1	21.05	7	21.50	21.70	-6	25,734	-0.02%
2018/07/31	3	20.95	11	20.74	20.80	-8	25,709	-0.03%
2018/07/30	1	22.10	3	21.33	21.20	-2	25,805	-0.01%
2018/07/27	3	22.12	0	0.00	22.20	3	25,813	0.01%
2018/07/26	18	22.48	24	22.31	22.20	-6	25,774	-0.02%
2018/07/25	24	22.06	44	22.19	22.35	-20	25,643	-0.08%
2018/07/24	10	20.60	12	20.66	20.90	-2	25,159	-0.01%
2018/07/23	5	19.90	10	20.06	20.20	-5	24,845	-0.02%
2018/07/20	6	19.50	0	0.00	19.55	6	24,738	0.02%
2018/07/19	5	20.56	5	20.35	20.25	0	24,783	0.00%
2018/07/18	0	0.00	5	20.58	20.45	-5	25,091	-0.02%
2018/07/17	2	20.60	4	20.50	20.55	-2	25,295	-0.01%
2018/07/13	8	21.54	4	21.60	21.60	4	25,809	0.02%
2018/07/12	3	20.65	13	20.55	20.90	-10	25,768	-0.04%
2018/07/10	9	20.56	16	20.59	20.40	-7	26,422	-0.03%
2018/07/09	3	20.17	3	20.50	20.70	0	26,574	0.00%
2018/07/05	0	0.00	5	19.95	19.70	-5	26,857	-0.02%
2018/07/04	0	0.00	10	20.10	20.05	-10	27,985	-0.04%
2018/07/03	0	0.00	2	21.20	20.50	-2	28,767	-0.01%
2018/07/02	5	20.96	5	21.25	21.25	0	28,460	0.00%
2018/06/29	5	20.39	1	20.60	20.70	4	27,986	0.01%
2018/06/28	0	0.00	4	20.05	20.00	-4	27,706	-0.01%
2018/06/27	4	20.25	0	0.00	20.40	4	27,717	0.01%
2018/06/26	8	19.65	10	19.90	19.90	-2	27,721	-0.01%
2018/06/25	14	20.34	2	20.80	20.15	12	27,497	0.04%
2018/06/22	1	21.25	5	21.66	21.00	-4	27,315	-0.01%
2018/06/21	7	21.74	1	21.45	21.80	6	27,187	0.02%
2018/06/20	2	20.98	3	21.15	21.15	-1	27,034	0.00%
2018/06/19	4	21.90	3	22.75	21.65	1	26,703	0.00%
2018/06/15	9	22.80	10	22.67	22.75	-1	26,316	0.00%
2018/06/14	1	23.90	1	24.00	24.15	0	26,040	0.00%
2018/06/13	7	24.15	4	23.96	23.75	3	25,923	0.01%
2018/06/12	5	23.80	0	0.00	23.85	5	25,920	0.02%
2018/06/11	9	24.41	1	24.40	24.30	8	25,718	0.03%
2018/06/08	20	24.29	4	24.36	24.20	16	25,619	0.06%
2018/06/07	2	25.20	14	24.99	24.75	-12	25,562	-0.05%
2018/06/06	3	24.78	10	24.77	24.75	-7	25,214	-0.03%
2018/06/05	18	24.66	22	24.20	23.95	-4	24,931	-0.02%
2018/06/04	2	24.65	0	0.00	24.70	2	24,562	0.01%
2018/06/01	5	24.88	3	24.70	24.65	2	24,421	0.01%
2018/05/31	2	25.20	4	25.29	25.05	-2	24,294	-0.01%
2018/05/30	10	25.22	2	25.35	24.85	8	23,962	0.03%
2018/05/29	12	26.52	14	26.38	25.90	-2	23,651	-0.01%
2018/05/28	9	25.94	7	25.70	25.65	2	23,885	0.01%
2018/05/25	9	25.89	2	26.05	25.80	7	23,703	0.03%
2018/05/24	5	26.14	9	25.91	25.95	-4	23,580	-0.02%
2018/05/23	11	25.46	11	25.09	25.00	0	23,340	0.00%
2018/05/22	38	26.23	10	26.11	25.50	28	22,920	0.12%
2018/05/21	39	24.82	53	25.38	25.90	-14	22,115	-0.06%
2018/05/18	10	24.04	17	24.16	24.35	-7	21,293	-0.03%
2018/05/17	3	23.63	0	0.00	23.50	3	20,984	0.01%
2018/05/16	7	23.80	17	23.74	23.70	-10	20,756	-0.05%
2018/05/15	23	23.64	15	23.58	23.30	8	20,484	0.04%
2018/05/14	20	24.14	25	24.18	25.05	-5	19,847	-0.03%
2018/05/11	5	22.98	11	22.57	22.85	-6	18,828	-0.03%
2018/05/10	4	21.55	3	21.57	21.75	1	17,794	0.01%
2018/05/09	21	21.41	8	21.23	21.50	13	17,406	0.07%
2018/05/08	6	20.71	8	20.57	20.50	-2	16,779	-0.01%
2018/05/07	8	21.04	17	20.90	21.10	-9	16,639	-0.05%
2018/05/04	4	20.23	17	19.91	20.45	-13	16,023	-0.08%
2018/05/03	1	19.50	1	19.65	19.50	0	15,810	0.00%
2018/05/02	3	19.85	4	19.94	19.85	-1	15,828	-0.01%
2018/04/25	1	20.15	0	0.00	20.20	1	15,319	0.01%
2018/04/24	2	20.15	1	20.75	19.80	1	15,135	0.01%
2018/04/23	3	20.45	0	0.00	20.90	3	14,959	0.02%
2018/04/20	2	20.33	2	20.53	20.20	0	14,721	0.00%
2018/04/19	5	20.43	7	20.39	20.40	-2	14,314	-0.01%
2018/04/18	3	19.82	4	20.01	20.05	-1	13,992	-0.01%
2018/04/17	6	20.50	7	20.49	20.15	-1	13,969	-0.01%
2018/04/16	5	20.16	5	20.24	20.15	0	13,552	0.00%
2018/04/13	25	20.30	21	20.31	20.20	4	13,493	0.03%
2018/04/12	2	19.65	6	19.77	19.80	-4	13,118	-0.03%
2018/04/11	26	19.81	18	19.81	19.90	8	13,123	0.06%
2018/04/10	146	19.71	141	19.49	19.45	5	12,598	0.04%	大買/大賣/
2018/04/09	38	18.39	35	18.86	18.90	3	11,621	0.03%
2018/04/02	0	0.00	15	17.55	17.60	-15	11,066	-0.14%
2018/03/30	1	17.75	1	17.85	17.70	0	11,401	0.00%
2018/03/29	2	17.80	2	17.80	17.80	0	11,345	0.00%
2018/03/28	5	17.65	0	0.00	17.75	5	11,200	0.04%
2018/03/27	10	17.70	2	17.60	17.65	8	11,149	0.07%
2018/03/19	3	17.93	11	17.87	17.90	-8	13,003	-0.06%
2018/03/15	4	17.54	0	0.00	17.50	4	13,387	0.03%
2018/03/14	0	0.00	6	17.59	17.50	-6	13,476	-0.04%
2018/03/13	12	17.74	5	17.70	17.50	7	13,523	0.05%
2018/03/12	3	17.47	0	0.00	17.55	3	13,473	0.02%
2018/03/09	3	17.45	3	17.45	17.45	0	13,657	0.00%
2018/03/08	6	17.33	62	17.35	17.45	-56	13,770	-0.41%
2018/03/07	10	17.55	13	17.56	17.40	-3	13,756	-0.02%
2018/03/06	10	17.35	31	17.45	17.35	-21	14,021	-0.15%
2018/03/05	11	17.65	15	17.55	17.30	-4	14,713	-0.03%
2018/03/02	33	17.65	5	17.50	17.50	28	14,695	0.19%
2018/03/01	33.3	17.25	18	17.69	17.90	15.3	14,500	0.11%
2018/02/27	1	17.00	1	17.00	16.95	0	13,681	0.00%
2018/02/23	2	16.95	0	0.00	16.90	2	13,307	0.02%
2018/02/21	0	0.00	4	16.13	16.20	-4	13,275	-0.03%
2018/02/12	4	15.73	12	15.75	15.65	-8	13,218	-0.06%
2018/02/09	0	0.00	10	15.30	15.40	-10	13,191	-0.08%
2018/02/06	2	14.80	10	15.15	15.05	-8	13,177	-0.06%
2018/02/05	0	0.00	130	16.39	16.40	-130	13,014	-1.00%	大賣/鉅額交易
2018/01/31	0	0.00	3	16.65	16.75	-3	13,794	-0.02%
2018/01/29	0	0.00	8	16.63	16.60	-8	14,094	-0.06%
2018/01/26	5	16.70	11	16.75	16.75	-6	14,686	-0.04%
2018/01/25	6	16.99	0	0.00	17.00	6	15,260	0.04%
2018/01/19	10	17.05	10	17.00	17.05	0	15,219	0.00%
2018/01/17	99	17.20	109	17.27	17.10	-10	15,283	-0.07%	大賣/
2018/01/16	5	17.50	6	17.65	17.50	-1	15,285	-0.01%
2018/01/11	2	18.20	1	18.20	17.70	1	15,504	0.01%
2018/01/10	0	0.00	3	18.00	18.00	-3	15,352	-0.02%
2018/01/08	11	17.80	0	0.00	17.70	11	15,456	0.07%
2018/01/05	3	17.90	0	0.00	17.80	3	15,644	0.02%
2018/01/04	0	0.00	5	17.55	17.50	-5	15,568	-0.03%
2018/01/03	50	18.10	0	0.00	17.75	50	15,782	0.32%
2018/01/02	14	18.06	25	17.80	18.00	-11	15,560	-0.07%