華新 (1605)-凱基-敦北券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.35
漲跌
▲0.55
漲幅
+1.49%
成交量
13,594張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	37.21	37.35	-7	22,515	-0.03%
2024/04/26	1	36.85	1	36.85	36.80	0	22,412	0.00%
2024/04/25	13	37.10	11	36.95	36.95	2	22,241	0.01%
2024/04/24	4	37.44	1	37.40	37.50	3	22,007	0.01%
2024/04/23	2	37.93	4	37.89	37.55	-2	21,995	-0.01%
2024/04/22	2	38.95	1	38.60	38.00	1	21,800	0.00%
2024/04/19	6	39.21	1.1	38.76	38.85	4.9	21,221	0.02%
2024/04/18	31	41.40	24	40.88	40.40	7	20,078	0.03%
2024/04/17	44.1	40.78	15	40.42	40.35	29.1	17,724	0.16%
2024/04/16	6	38.72	11	38.96	38.05	-5	15,791	-0.03%
2024/04/15	27	40.01	25	40.60	39.60	2	15,238	0.01%
2024/04/12	9	39.20	2	39.20	39.20	7	13,926	0.05%
2024/04/11	8	39.04	0	0.00	38.75	8	13,388	0.06%
2024/04/10	0	0.00	4	38.99	39.00	-4	12,940	-0.03%
2024/04/09	5	38.40	0	0.00	38.80	5	12,556	0.04%
2024/04/08	1	37.25	1	37.55	37.60	0	11,866	0.00%
2024/04/02	1	36.99	1	36.80	36.70	0	12,036	0.00%
2024/04/01	0	0.00	3	37.40	37.30	-3	12,341	-0.02%
2024/03/29	4	37.58	3	37.80	37.55	1	12,409	0.01%
2024/03/27	1	37.75	0	0.00	37.50	1	12,757	0.01%
2024/03/26	8	37.91	2	38.00	37.90	6	13,236	0.05%
2024/03/25	0	0.00	5	37.94	37.45	-5	13,101	-0.04%
2024/03/22	2	37.60	1	37.95	37.55	1	13,736	0.01%
2024/03/21	0	0.00	5	37.42	37.35	-5	14,450	-0.03%
2024/03/20	0	0.00	1	36.35	36.65	-1	15,848	-0.01%
2024/03/18	3	37.10	4	37.25	37.25	-1	15,697	-0.01%
2024/03/14	0	0.00	4	35.83	36.30	-4	15,387	-0.03%
2024/03/13	1	35.40	0.5	35.45	35.05	0.5	15,238	0.00%
2024/03/12	3	35.57	2	35.60	35.60	1	15,605	0.01%
2024/03/08	1	34.90	0	0.00	35.15	1	16,677	0.01%
2024/03/07	3.2	35.31	0	0.00	35.10	3.2	17,507	0.02%
2024/03/06	0.4	36.06	0	0.00	35.85	0.4	17,615	0.00%
2024/03/05	0	0.00	6	36.08	36.10	-6	17,889	-0.03%
2024/03/04	0	0.00	3	36.55	36.45	-3	18,019	-0.02%
2024/02/27	1	35.55	4	36.14	35.65	-3	18,359	-0.02%
2024/02/26	0.1	35.80	10	35.75	35.90	-9.9	18,880	-0.05%
2024/02/23	0	0.00	14	36.45	36.05	-14	18,921	-0.07%
2024/02/22	0	0.00	1	36.50	36.65	-1	19,153	-0.01%
2024/02/21	0	0.00	1	36.80	36.40	-1	19,250	-0.01%
2024/02/20	11	36.24	0	0.00	36.30	11	19,299	0.06%
2024/02/19	3	36.32	4	36.35	36.45	-1	19,653	-0.01%
2024/02/15	0	0.00	11	34.85	35.30	-11	20,614	-0.05%
2024/02/05	1.1	34.86	1	34.95	34.80	0.1	20,576	0.00%
2024/02/02	0	35.35	0	0.00	35.25	0	20,524	0.00%
2024/02/01	1	35.45	0	0.00	35.45	1	20,569	0.00%
2024/01/31	2	35.40	0	0.00	35.40	2	20,699	0.01%
2024/01/30	2	35.95	0	0.00	35.60	2	20,775	0.01%
2024/01/26	0	0.00	1	36.30	36.20	-1	20,963	0.00%
2024/01/25	0	0.00	1	36.45	35.95	-1	21,026	0.00%
2024/01/24	1	36.25	4	36.29	36.30	-3	21,109	-0.01%
2024/01/23	1	35.90	0	0.00	36.20	1	21,232	0.00%
2024/01/22	1	35.60	0	0.00	35.75	1	21,233	0.00%
2024/01/19	1	35.50	0	0.00	35.85	1	21,210	0.00%
2024/01/17	2.1	35.20	0	0.00	34.70	2.1	21,257	0.01%
2024/01/16	5	35.90	0	0.00	35.90	5	20,967	0.02%
2024/01/15	5	36.65	0	0.00	36.65	5	20,928	0.02%
2024/01/12	2.2	36.09	0	0.00	36.05	2.2	21,079	0.01%
2024/01/11	5	36.09	1	36.10	36.20	4	21,111	0.02%
2024/01/10	0.1	36.15	10	36.15	36.00	-9.9	21,272	-0.05%
2024/01/05	1	37.85	0	0.00	37.30	1	21,589	0.00%
2024/01/04	1	37.80	1	37.90	37.70	0	21,769	0.00%
2024/01/03	1.1	37.55	0.4	38.20	37.60	0.7	21,882	0.00%
2024/01/02	1	38.45	1	38.30	38.30	0	22,074	0.00%
2023/12/29	3	38.85	3	38.65	38.65	0	22,267	0.00%
2023/12/28	13	39.36	10	39.52	39.10	3	22,491	0.01%
2023/12/27	5	38.92	29	39.11	39.00	-24	22,323	-0.11%
2023/12/26	9.1	38.19	46	38.20	38.20	-36.9	21,934	-0.17%
2023/12/25	117	39.16	69	38.21	38.15	48	21,872	0.22%	大買/
2023/12/22	5	38.89	7	39.49	38.85	-2	21,793	-0.01%
2023/12/21	4	38.54	5	38.93	39.55	-1	21,490	0.00%
2023/12/20	12	39.06	2	38.98	38.90	10	20,848	0.05%
2023/12/19	21.2	38.73	13	39.20	39.20	8.2	20,220	0.04%
2023/12/18	8	38.94	10	39.07	39.25	-2	19,508	-0.01%
2023/12/15	7	38.84	35	38.80	38.40	-28	18,999	-0.15%
2023/12/14	2	37.10	0	0.00	37.10	2	17,448	0.01%
2023/12/13	4	37.50	1	37.10	37.10	3	17,348	0.02%
2023/12/12	1	37.35	6	37.48	37.45	-5	18,028	-0.03%
2023/12/11	1.4	36.74	2	36.80	36.80	-0.6	17,948	0.00%
2023/12/08	0	0.00	1	37.10	37.00	-1	17,853	-0.01%
2023/12/07	16	37.01	9	37.03	36.75	7	17,768	0.04%
2023/12/06	3	36.77	0	0.00	36.65	3	17,470	0.02%
2023/12/05	12.1	36.98	3	37.75	36.85	9.1	17,143	0.05%
2023/12/04	25	38.92	1	39.85	38.35	24	16,571	0.14%
2023/12/01	10	38.35	0	0.00	38.30	10	15,709	0.06%
2023/11/30	10	39.00	0	0.00	38.90	10	15,554	0.06%
2023/11/29	0	0.00	11	39.39	39.35	-11	15,449	-0.07%
2023/11/27	2	39.90	67	39.13	39.00	-65	15,835	-0.41%
2023/11/24	2	40.33	14	40.07	39.55	-12	15,734	-0.08%
2023/11/22	5	38.80	3	38.85	38.90	2	14,929	0.01%
2023/11/21	9	38.16	15	38.51	38.85	-6	14,910	-0.04%
2023/11/20	2	38.00	6	38.38	38.05	-4	14,813	-0.03%
2023/11/17	1	37.90	1	38.10	38.00	0	14,715	0.00%
2023/11/16	14	38.11	3	38.15	38.15	11	14,708	0.07%
2023/11/15	18	37.74	22	37.95	38.10	-4	14,372	-0.03%
2023/11/14	0	35.76	0	0.00	36.00	0	13,525	0.00%
2023/11/09	0.1	35.60	0	0.00	35.55	0.1	14,053	0.00%
2023/11/08	13	35.76	3	35.70	35.60	10	14,702	0.07%
2023/11/02	0	0.00	0	34.45	34.50	0	15,648	0.00%
2023/11/01	1.1	34.05	166	34.05	34.10	-164.9	15,896	-1.04%	大賣/鉅額交易
2023/10/31	83	34.65	0	0.00	34.35	83	16,955	0.49%
2023/10/27	0	0.00	2	35.20	35.05	-2	19,758	-0.01%
2023/10/26	2	34.95	0	0.00	34.85	2	19,979	0.01%
2023/10/23	2	35.05	0	0.00	34.75	2	20,329	0.01%
2023/10/20	7	35.02	0	0.00	34.85	7	20,562	0.03%
2023/10/19	0	0.00	5	35.75	35.75	-5	20,932	-0.02%
2023/10/18	3	35.75	3	35.72	35.60	0	21,258	0.00%
2023/10/17	0.1	36.30	1.2	36.35	36.10	-1.1	21,223	-0.01%
2023/10/16	8	35.91	0	0.00	36.05	8	21,485	0.04%
2023/10/13	3	37.32	0	0.00	37.35	3	21,407	0.01%
2023/10/12	0	0.00	1	37.25	37.85	-1	21,660	0.00%
2023/10/05	6	36.01	0	0.00	36.05	6	21,818	0.03%
2023/10/04	0	0.00	1	35.05	35.10	-1	21,783	0.00%
2023/10/03	12	36.54	10	36.00	36.00	2	21,649	0.01%
2023/10/02	1	36.95	5	37.10	37.10	-4	21,593	-0.02%
2023/09/27	10	37.28	5	36.75	36.75	5	22,001	0.02%
2023/09/26	17	37.81	15	37.60	37.60	2	22,212	0.01%
2023/09/20	4	38.48	1	38.55	37.65	3	26,186	0.01%
2023/09/19	6	38.01	0	0.00	37.90	6	26,391	0.02%
2023/09/18	1	37.90	0	0.00	37.70	1	26,834	0.00%
2023/09/15	0.2	38.25	0	0.00	38.25	0.2	27,128	0.00%
2023/09/14	5	36.95	5	37.40	37.55	0	26,741	0.00%
2023/09/12	0	0.00	1	36.05	36.55	-1	29,420	0.00%
2023/09/11	1	36.30	0	0.00	35.75	1	29,587	0.00%
2023/09/07	0	0.00	1	36.75	36.75	-1	29,742	0.00%
2023/09/05	1	37.75	1	37.80	37.60	0	29,991	0.00%
2023/09/04	0	0.00	3	37.62	38.00	-3	30,532	-0.01%
2023/09/01	10	38.04	0	0.00	37.25	10	30,738	0.03%
2023/08/31	5	37.60	1	37.05	38.00	4	30,855	0.01%
2023/08/30	5	36.82	2	36.85	36.75	3	31,045	0.01%
2023/08/29	1	36.50	0	0.00	36.65	1	31,320	0.00%
2023/08/28	1	36.15	0	0.00	36.40	1	31,504	0.00%
2023/08/25	4	36.48	1	36.65	36.35	3	31,607	0.01%
2023/08/24	1	36.25	0	0.00	36.25	1	31,683	0.00%
2023/08/23	0.1	36.10	0	0.00	36.05	0.1	31,599	0.00%
2023/08/22	0.1	35.98	2.3	36.44	35.90	-2.3	31,758	-0.01%
2023/08/16	5.1	35.65	1	35.60	35.70	4.1	32,010	0.01%
2023/08/15	1	36.00	1	36.20	35.90	0	32,256	0.00%
2023/08/14	13.2	36.32	0	0.00	35.70	13.2	32,246	0.04%
2023/08/11	10.1	38.30	5	38.25	38.10	5.1	31,692	0.02%
2023/08/10	4.1	39.14	0	0.00	38.35	4.1	31,654	0.01%
2023/08/09	30	39.12	16	39.05	38.95	14	31,430	0.04%
2023/08/08	15	40.03	6	40.00	39.55	9	31,292	0.03%
2023/08/07	0.9	39.42	35	39.35	39.35	-34.1	31,124	-0.11%
2023/08/04	73.3	39.16	26.4	39.21	38.90	46.9	31,013	0.15%
2023/08/02	68.4	42.17	51.5	41.83	41.35	16.9	30,500	0.06%
2023/08/01	5	40.45	0	0.00	40.45	5	28,883	0.02%
2023/07/31	0	0.00	5	40.65	40.00	-5	29,099	-0.02%
2023/07/28	3.2	40.56	2	40.53	40.50	1.2	29,027	0.00%
2023/07/27	6.1	40.49	2	40.35	40.35	4.1	29,065	0.01%
2023/07/26	14	40.61	9	40.55	39.85	5	29,173	0.02%
2023/07/25	5.3	40.12	1	40.35	40.40	4.3	29,388	0.01%
2023/07/24	12.1	38.97	4	39.00	39.10	8.1	29,490	0.03%
2023/07/21	8.5	40.19	1	40.05	39.90	7.5	29,284	0.03%
2023/07/20	2	40.75	1	40.65	40.60	1	29,311	0.00%
2023/07/19	3	40.58	3	41.12	40.40	0	29,499	0.00%
2023/07/18	17	40.75	0	0.00	40.65	17	29,507	0.06%
2023/07/17	5.2	41.41	4	41.55	41.45	1.2	29,426	0.00%
2023/07/14	3	41.05	0	0.00	40.85	3	29,446	0.01%
2023/07/13	17.2	41.09	3	40.80	40.80	14.2	29,844	0.05%
2023/07/12	0	0.00	6	41.55	41.35	-6	30,584	-0.02%
2023/07/11	6.1	41.03	16	41.09	40.90	-10	31,559	-0.03%
2023/07/10	0	0.00	2	41.60	41.15	-2	31,979	-0.01%
2023/07/07	2.3	41.08	0	0.00	41.20	2.3	32,349	0.01%
2023/07/06	3.1	41.82	5	42.25	41.75	-1.9	32,443	-0.01%
2023/07/05	5	41.75	0	0.00	41.70	5	32,592	0.02%
2023/07/04	10	41.90	6	42.23	41.90	4	32,579	0.01%
2023/07/03	7	42.34	21	42.30	42.40	-14	32,809	-0.04%
2023/06/30	5	41.36	10	41.55	41.00	-5	32,848	-0.02%
2023/06/29	26.2	40.92	7	40.81	40.60	19.2	32,276	0.06%
2023/06/28	38	41.42	9	41.23	41.10	29	31,888	0.09%
2023/06/27	9.7	43.96	1	43.60	43.55	8.7	31,370	0.03%
2023/06/26	10.5	45.28	1.7	45.20	44.80	8.8	31,693	0.03%
2023/06/21	7.1	46.56	50	46.27	46.25	-42.9	32,110	-0.13%
2023/06/20	10	47.00	4	47.14	46.90	6	31,981	0.02%
2023/06/19	24	46.50	1	46.70	46.80	23	31,780	0.07%
2023/06/16	35	46.85	9	46.91	46.85	26	31,611	0.08%
2023/06/15	7	45.54	0	0.00	45.55	7	29,754	0.02%
2023/06/14	1	45.00	4	45.30	45.15	-3	30,789	-0.01%
2023/06/13	8	44.76	1	44.70	44.65	7	30,901	0.02%
2023/06/12	7	44.76	1	44.55	44.60	6	31,142	0.02%
2023/06/09	4	45.44	8	45.29	45.30	-4	31,339	-0.01%
2023/06/08	9	45.01	0	0.00	45.00	9	31,906	0.03%
2023/06/07	4	45.60	0	0.00	45.65	4	32,130	0.01%
2023/06/06	8	46.41	0	0.00	46.15	8	32,358	0.02%
2023/06/05	8	47.05	8	47.08	46.95	0	32,793	0.00%
2023/06/02	1	46.50	0	0.00	46.40	1	33,858	0.00%
2023/06/01	14	45.59	13	45.51	45.50	1	34,064	0.00%
2023/05/30	0	0.00	3	46.15	46.15	-3	36,311	-0.01%
2023/05/29	0	0.00	1	46.60	46.60	-1	38,028	0.00%
2023/05/26	3	45.98	7	45.56	45.55	-4	38,563	-0.01%
2023/05/25	11	46.09	0	0.00	45.85	11	38,857	0.03%
2023/05/23	2	46.03	7	46.10	46.10	-5	40,296	-0.01%
2023/05/19	16	47.19	14	46.45	46.45	2	42,489	0.00%
2023/05/17	5	46.85	0	0.00	46.75	5	44,200	0.01%
2023/05/15	1	45.80	0	0.00	45.90	1	45,104	0.00%
2023/05/12	3	46.17	16	46.57	45.90	-13	45,729	-0.03%
2023/05/11	3	46.17	16	46.57	45.90	-13	45,863	-0.03%
2023/05/10	1	46.80	0	0.00	47.05	1	46,182	0.00%
2023/05/09	34	46.58	1	47.10	46.25	33	47,115	0.07%
2023/05/08	7.3	47.97	1	48.10	47.70	6.3	47,357	0.01%
2023/05/05	1	50.60	7	50.73	50.10	-6	46,913	-0.01%
2023/05/04	2	50.50	0	0.00	50.30	2	47,582	0.00%
2023/05/03	1	50.00	0	0.00	50.20	1	48,900	0.00%
2023/05/02	4	50.40	5	50.24	50.40	-1	50,878	0.00%
2023/04/28	0	0.00	4	49.66	49.65	-4	53,192	-0.01%
2023/04/27	6	48.29	0	0.00	48.30	6	53,203	0.01%
2023/04/26	12	48.12	10.1	48.75	48.75	1.9	53,147	0.00%
2023/04/25	8	49.30	5.4	48.62	48.60	2.6	53,164	0.00%
2023/04/24	4	49.88	0.1	49.85	49.85	3.9	53,666	0.01%
2023/04/21	0	0.00	0.1	50.20	49.90	-0.1	53,707	0.00%
2023/04/20	0	0.00	11	50.09	49.85	-11	54,235	-0.02%
2023/04/19	2	50.70	8.1	50.80	50.70	-6.1	55,088	-0.01%
2023/04/18	1	50.90	3	50.40	50.40	-2	55,807	0.00%
2023/04/17	24	52.20	2.1	51.81	51.90	21.9	55,960	0.04%
2023/04/14	14.3	51.39	7.1	51.17	51.50	7.2	57,315	0.01%
2023/04/13	10	50.01	3.1	50.16	49.50	6.9	57,195	0.01%
2023/04/12	4	50.04	4.1	50.18	49.95	-0.1	58,092	0.00%
2023/04/11	1	49.40	9.1	49.66	49.45	-8.1	58,866	-0.01%
2023/04/10	17	49.36	17	49.10	49.10	0	59,744	0.00%
2023/04/07	6	49.63	2	49.85	49.55	4	60,137	0.01%
2023/04/06	10	48.58	2	48.98	49.40	8	60,348	0.01%
2023/03/31	36	48.79	1	49.80	48.75	35	60,414	0.06%
2023/03/30	5	50.02	4	49.80	49.85	1	60,949	0.00%
2023/03/29	1	49.70	0	0.00	50.00	1	63,156	0.00%
2023/03/28	6	50.03	2	49.85	49.80	4	63,770	0.01%
2023/03/27	11	51.44	1	51.50	51.30	10	63,196	0.02%
2023/03/24	4	52.83	5.2	53.05	53.10	-1.2	62,942	0.00%
2023/03/23	6	51.95	3	51.90	52.00	3	62,652	0.00%
2023/03/22	0	0.00	2	51.90	51.70	-2	63,005	0.00%
2023/03/21	1	52.40	3	52.47	51.60	-2	63,637	0.00%
2023/03/20	2	51.95	3	52.13	51.70	-1	63,826	0.00%
2023/03/17	1	51.70	6	52.13	52.80	-5	64,550	-0.01%
2023/03/16	0	0.00	2	51.70	50.70	-2	64,938	0.00%
2023/03/15	8	51.80	9	51.83	51.50	-1	67,072	0.00%
2023/03/14	3	51.37	0	0.00	50.80	3	68,046	0.00%
2023/03/13	5	51.58	2	50.55	52.30	3	69,167	0.00%
2023/03/10	2	51.15	3	51.67	51.50	-1	71,266	0.00%
2023/03/09	1	52.60	1	54.00	52.60	0	72,456	0.00%
2023/03/08	14	53.50	11.1	53.60	53.50	2.9	74,395	0.00%
2023/03/07	1.1	52.85	26	53.32	53.80	-24.9	74,564	-0.03%
2023/03/06	3	50.50	12	50.71	50.70	-9	74,340	-0.01%
2023/03/03	4	50.11	6	50.47	49.95	-2	76,079	0.00%
2023/03/02	19.1	49.41	20	49.86	50.20	-1	76,368	0.00%
2023/03/01	33.1	51.18	3	51.30	51.00	30.1	75,765	0.04%
2023/02/24	21	57.24	9	56.60	56.60	12	75,178	0.02%
2023/02/23	2	57.65	4	57.70	57.30	-2	75,552	0.00%
2023/02/22	15	57.30	8	57.41	57.30	7	76,635	0.01%
2023/02/21	29	58.62	30	58.96	57.80	-1	78,358	0.00%
2023/02/20	39	58.32	40	58.50	58.60	-1	80,000	0.00%
2023/02/17	26	55.35	33.7	56.68	57.50	-7.7	82,088	-0.01%
2023/02/16	10	54.58	31	55.48	56.30	-21	82,733	-0.03%
2023/02/15	16	53.43	48	53.84	54.20	-32	82,929	-0.04%
2023/02/14	24	53.30	8	53.45	52.90	16	83,055	0.02%
2023/02/13	13	52.55	6	53.08	53.10	7	83,654	0.01%
2023/02/10	22	53.35	19	53.34	53.00	3	85,030	0.00%
2023/02/09	19	53.24	18	53.19	53.40	1	86,218	0.00%
2023/02/08	22	52.83	21	52.99	52.70	1	86,205	0.00%
2023/02/07	33	52.42	42	52.62	52.60	-9	86,045	-0.01%
2023/02/06	32	54.52	17	54.46	53.90	15	85,738	0.02%
2023/02/03	8	53.96	9	54.13	54.20	-1	85,519	0.00%
2023/02/02	25	54.35	36	54.48	54.00	-11	85,024	-0.01%
2023/02/01	55	54.03	48	54.19	54.60	7	84,252	0.01%
2023/01/31	51	53.00	57.1	53.17	54.20	-6.1	83,144	-0.01%
2023/01/30	12	51.00	68.1	50.24	52.00	-56.1	81,421	-0.07%
2023/01/17	0	0.00	2	47.70	47.70	-2	79,292	0.00%
2023/01/16	5	46.85	11	46.89	47.05	-6	79,485	-0.01%
2023/01/13	5	47.45	5	46.85	46.85	0	79,961	0.00%
2023/01/12	16	47.38	16	47.46	47.10	0	80,296	0.00%
2023/01/11	10	47.43	10	47.10	47.10	0	79,661	0.00%
2023/01/10	2	47.30	3	48.03	47.20	-1	79,638	0.00%
2023/01/09	11.1	47.16	12	47.57	47.60	-0.9	79,338	0.00%
2023/01/06	10	46.43	8	47.15	47.70	2	78,627	0.00%
2023/01/05	6	46.95	6	47.20	47.00	0	78,464	0.00%
2023/01/04	11	47.99	30	48.34	46.95	-19	78,133	-0.02%
2023/01/03	10	46.24	12	46.90	46.95	-2	76,474	0.00%
2022/12/30	0	0.00	4	47.73	47.20	-4	75,657	-0.01%
2022/12/29	21	46.39	10	46.60	46.60	11	74,686	0.01%
2022/12/28	23	48.48	32	48.67	47.60	-9	74,493	-0.01%
2022/12/27	10	47.15	10.9	47.89	47.90	-0.9	74,206	0.00%
2022/12/26	1.1	46.24	10	46.46	46.65	-8.9	74,481	-0.01%
2022/12/23	10	46.68	11	46.75	46.75	-1	75,126	0.00%
2022/12/22	25	48.00	0	0.00	47.55	25	75,683	0.03%
2022/12/21	4	48.61	11.1	48.80	47.75	-7.1	75,572	-0.01%
2022/12/20	1	46.60	7	47.46	46.10	-6	73,812	-0.01%
2022/12/19	12	47.75	8	47.21	46.95	4	73,561	0.01%
2022/12/16	26	48.02	3	47.88	48.20	23	74,003	0.03%
2022/12/15	5.1	48.49	3	48.43	48.05	2.1	73,914	0.00%
2022/12/14	2	47.95	0	0.00	47.85	2	74,877	0.00%
2022/12/13	0	0.00	12.2	47.77	47.30	-12.2	76,118	-0.02%
2022/12/12	0	0.00	2	46.50	47.15	-2	75,796	0.00%
2022/12/09	17.1	47.30	15	46.95	46.95	2.1	76,135	0.00%
2022/12/08	7	48.07	8	48.60	47.90	-1	75,716	0.00%
2022/12/07	11.1	48.12	7.3	48.97	47.30	3.8	75,092	0.01%
2022/12/06	3.1	48.76	32	49.03	48.30	-28.9	74,060	-0.04%
2022/12/05	6	48.77	2.1	48.81	49.05	3.9	73,091	0.01%
2022/12/02	4	48.28	44	48.39	48.90	-40	71,808	-0.06%
2022/12/01	22	47.57	5	47.94	46.00	17	69,304	0.02%
2022/11/30	4	46.38	9	46.76	46.70	-5	67,824	-0.01%
2022/11/29	0	0.00	6	45.15	45.45	-6	65,835	-0.01%
2022/11/28	5	45.47	0	0.00	45.95	5	65,403	0.01%
2022/11/25	6.2	45.14	30	44.71	45.25	-23.8	64,630	-0.04%
2022/11/24	4	42.58	41	42.46	43.90	-37	63,251	-0.06%
2022/11/23	23	43.21	3	43.43	42.90	20	62,958	0.03%
2022/11/22	13	42.30	5	42.69	42.60	8	62,376	0.01%
2022/11/21	4	43.64	3	43.60	43.20	1	62,300	0.00%
2022/11/18	5	43.92	4	43.70	43.70	1	62,621	0.00%
2022/11/17	12	45.51	22	45.98	44.55	-10	63,126	-0.02%
2022/11/16	11	48.12	7.5	48.33	48.00	3.5	61,132	0.01%
2022/11/15	62	46.73	45.1	47.86	48.35	16.9	59,027	0.03%
2022/11/14	2	43.28	27.3	44.00	44.55	-25.3	56,831	-0.04%
2022/11/11	11	42.35	6	42.59	42.15	5	55,531	0.01%
2022/11/10	2	40.90	1	40.95	41.05	1	55,436	0.00%
2022/11/09	6	41.25	17	41.18	40.70	-11	55,961	-0.02%
2022/11/08	23	40.43	7	40.56	40.10	16	57,038	0.03%
2022/11/07	8	38.86	7.1	38.98	40.45	0.9	56,722	0.00%
2022/11/04	1.1	36.63	0	0.00	36.80	1.1	54,996	0.00%
2022/11/03	6	36.68	5	37.20	37.20	1	54,897	0.00%
2022/11/02	4	37.29	6	36.85	36.70	-2	54,959	0.00%
2022/11/01	1	36.35	20	36.41	37.05	-19	54,882	-0.03%
2022/10/31	3	35.60	2	35.78	35.75	1	54,430	0.00%
2022/10/28	1	36.15	2	35.58	35.35	-1	54,459	0.00%
2022/10/27	6	35.52	6	35.66	36.10	0	54,593	0.00%
2022/10/26	2	34.75	8	34.64	34.50	-6	54,874	-0.01%
2022/10/25	208	36.11	203	35.40	35.35	5	55,190	0.01%	大買/大賣/
2022/10/24	7	36.22	3	36.85	36.15	4	55,368	0.01%
2022/10/21	110	35.74	110	36.50	35.75	0	55,836	0.00%	大買/大賣/
2022/10/20	17	34.60	1	34.95	34.80	16	55,494	0.03%
2022/10/19	3	36.25	4	35.88	35.50	-1	55,194	0.00%
2022/10/18	2	35.18	0	0.00	35.55	2	56,211	0.00%
2022/10/14	0	0.00	10	36.48	36.25	-10	57,440	-0.02%
2022/10/13	12.7	36.14	2	35.90	34.65	10.7	57,487	0.02%
2022/10/12	0	0.00	2	36.70	37.50	-2	57,066	0.00%
2022/10/11	4	37.04	6	37.21	36.85	-2	57,342	0.00%
2022/10/07	56.2	38.92	98	38.80	39.10	-41.8	56,835	-0.07%
2022/10/06	57	39.27	61	39.32	39.15	-4	56,900	-0.01%
2022/10/05	15	40.40	14	40.55	39.55	1	56,737	0.00%
2022/10/04	15	39.95	19	40.27	39.75	-4	56,124	-0.01%
2022/10/03	16	39.11	6	39.73	38.70	10	55,642	0.02%
2022/09/30	22.8	39.89	63	40.30	40.50	-40.2	55,200	-0.07%
2022/09/29	6	40.03	14	40.14	40.00	-8	54,574	-0.01%
2022/09/28	13	39.10	12	40.48	38.15	1	53,971	0.00%
2022/09/27	15	40.01	26	39.85	40.95	-11	53,370	-0.02%
2022/09/26	25	39.58	22	39.71	39.10	3	53,533	0.01%
2022/09/23	92	41.63	9	41.21	40.50	83	53,473	0.16%
2022/09/22	15	42.06	16	42.18	42.20	-1	53,419	0.00%
2022/09/21	47	42.51	56	42.59	42.00	-9	53,190	-0.02%
2022/09/20	21	41.28	49	42.06	42.50	-28	52,587	-0.05%
2022/09/19	9.3	40.04	10	40.12	39.75	-0.7	51,523	0.00%
2022/09/16	14	39.80	11	39.70	39.35	3	51,682	0.01%
2022/09/15	16.4	40.45	14	40.48	40.50	2.4	51,590	0.00%
2022/09/14	37	40.47	18	40.64	41.25	19	51,776	0.04%
2022/09/13	14.3	40.84	11	40.97	40.95	3.3	51,485	0.01%
2022/09/12	5	39.53	1.1	39.48	39.30	3.9	51,026	0.01%
2022/09/08	3	38.40	1.1	38.44	38.35	1.9	51,662	0.00%
2022/09/07	1.1	37.77	0	0.00	37.50	1.1	52,452	0.00%
2022/09/06	6	37.68	7	37.86	37.80	-1	53,884	0.00%
2022/09/05	4	39.21	0	0.00	38.15	4	55,751	0.01%
2022/09/02	6.1	39.25	6	39.24	39.15	0.1	55,902	0.00%
2022/09/01	4	39.03	7	39.34	39.90	-3	56,169	-0.01%
2022/08/31	2	39.25	2	39.70	39.70	0	56,804	0.00%
2022/08/30	5	39.53	28.1	39.38	39.15	-23.1	57,300	-0.04%
2022/08/29	1.1	38.23	11	37.97	38.50	-9.9	58,449	-0.02%
2022/08/26	2	39.50	7.3	40.48	38.95	-5.3	59,969	-0.01%
2022/08/25	14	39.51	8.4	39.63	39.25	5.6	60,852	0.01%
2022/08/24	16	38.81	16	38.91	39.45	0	63,006	0.00%
2022/08/23	4	37.58	3.4	37.38	37.40	0.7	66,603	0.00%
2022/08/22	3	37.13	1.3	37.80	37.80	1.7	70,002	0.00%
2022/08/19	10	37.98	9	38.32	37.35	1	74,283	0.00%
2022/08/18	6	37.75	2.2	37.90	38.20	3.8	77,062	0.00%
2022/08/17	15	38.08	12	38.00	38.10	3	79,423	0.00%
2022/08/16	12	36.80	28.6	37.07	37.10	-16.6	80,040	-0.02%
2022/08/15	11.3	36.45	132	35.94	36.75	-120.7	80,689	-0.15%	大賣/鉅額交易
2022/08/12	103	34.39	18	33.79	34.40	85	81,065	0.10%	大買/
2022/08/11	0.1	32.45	3	32.70	32.25	-2.9	81,478	0.00%
2022/08/10	5	31.30	3	31.88	31.65	2	83,205	0.00%
2022/08/09	31	31.70	8	31.56	31.50	23	84,264	0.03%
2022/08/08	1	33.50	0	0.00	32.35	1	85,484	0.00%
2022/08/05	0.3	32.25	3	32.05	32.05	-2.7	87,021	0.00%
2022/08/04	1.4	31.74	0	0.00	31.60	1.4	89,249	0.00%
2022/08/03	1	32.20	2	32.13	32.10	-1	90,385	0.00%
2022/08/02	2	32.90	1	33.05	32.70	1	91,502	0.00%
2022/08/01	10.4	33.67	0	0.00	33.40	10.4	92,208	0.01%
2022/07/29	4	33.75	0	0.00	33.90	4	92,505	0.00%
2022/07/28	3	33.78	11	34.11	34.20	-8	93,538	-0.01%
2022/07/27	2	33.13	1	33.35	33.00	1	94,051	0.00%
2022/07/26	0	0.00	5	33.15	33.25	-5	95,125	-0.01%
2022/07/25	6	32.48	15	33.14	33.45	-9	99,871	-0.01%
2022/07/22	50	32.09	7.4	32.16	32.05	42.6	101,903	0.04%
2022/07/21	17	33.36	1	34.20	34.05	16	102,042	0.02%
2022/07/19	9	33.33	6	33.45	33.70	3	106,695	0.00%
2022/07/18	0	0.00	1	34.15	34.10	-1	111,033	0.00%
2022/07/15	0	0.00	0.2	33.30	33.10	-0.2	114,012	0.00%
2022/07/12	17.2	32.49	10	32.00	32.55	7.2	123,450	0.01%
2022/07/11	10	33.65	0	0.00	33.45	10	126,232	0.01%
2022/07/07	3	33.72	2	33.65	33.80	1	132,797	0.00%
2022/07/06	4	33.50	3	33.95	33.10	1	133,707	0.00%
2022/07/05	7	34.14	4	34.55	34.20	3	133,216	0.00%
2022/07/04	4	33.65	0	0.00	34.40	4	132,608	0.00%
2022/07/01	6	35.02	0	0.00	34.70	6	131,785	0.00%
2022/06/30	9	36.90	8	36.34	36.05	1	131,073	0.00%
2022/06/29	2	37.10	0	0.00	37.10	2	130,017	0.00%
2022/06/28	4	35.70	6	36.35	37.00	-2	129,734	0.00%
2022/06/27	3	37.98	3	38.00	37.45	0	128,898	0.00%
2022/06/24	13	37.12	5	37.79	37.00	8	128,165	0.01%
2022/06/23	23	38.07	12	37.69	37.45	11	127,537	0.01%
2022/06/22	7	38.45	8	37.86	37.80	-1	126,759	0.00%
2022/06/21	3	39.93	4	40.10	40.40	-1	125,885	0.00%
2022/06/20	13	41.49	13	42.67	40.60	0	125,198	0.00%
2022/06/17	1	42.00	14	42.23	42.40	-13	124,347	-0.01%
2022/06/16	25	43.10	18	43.30	41.55	7	123,433	0.01%
2022/06/15	13	43.67	4	44.23	43.05	9	122,525	0.01%
2022/06/14	34.4	44.24	28	44.28	44.70	6.4	120,804	0.01%
2022/06/13	22	42.19	12	42.63	42.55	10	118,737	0.01%
2022/06/10	8	43.13	8	43.23	43.15	0	118,187	0.00%
2022/06/09	12	42.98	2	43.00	44.00	10	117,463	0.01%
2022/06/08	4	43.76	17	43.35	43.35	-13	116,333	-0.01%
2022/06/07	8	44.08	26	44.69	43.30	-18	115,269	-0.02%
2022/06/06	27	44.40	12.8	44.37	43.55	14.2	113,749	0.01%
2022/06/02	49	47.35	62	47.24	46.70	-13	112,683	-0.01%
2022/06/01	46	48.96	87	48.92	48.50	-41	111,442	-0.04%
2022/05/31	46	47.55	18	47.59	47.10	28	108,762	0.03%
2022/05/30	56	47.39	61	47.14	47.20	-5	103,563	0.00%
2022/05/27	136	45.20	130	45.42	45.25	6	100,064	0.01%	大買/大賣/
2022/05/26	21.3	43.91	50	43.32	42.70	-28.7	96,022	-0.03%
2022/05/25	74	42.11	49	43.10	44.20	25	92,605	0.03%
2022/05/24	20	40.40	14	40.10	40.20	6	89,692	0.01%
2022/05/23	12	40.01	9	39.26	39.30	3	88,025	0.00%
2022/05/20	56	38.88	57.5	39.45	39.20	-1.5	86,458	0.00%
2022/05/19	29	37.05	13	37.37	37.00	16	83,932	0.02%
2022/05/18	20	38.83	42	38.97	39.40	-22	82,135	-0.03%
2022/05/17	0	0.00	10	38.40	37.60	-10	80,262	-0.01%
2022/05/16	32	38.19	5	37.62	38.35	27	78,910	0.03%
2022/05/13	3	37.12	2	37.45	36.85	1	77,209	0.00%
2022/05/12	4	37.50	5	37.75	37.50	-1	74,908	0.00%
2022/05/11	15	36.81	0	0.00	36.50	15	72,547	0.02%
2022/05/10	0.5	38.65	4	38.30	38.25	-3.6	71,199	0.00%
2022/05/09	28	40.16	20	40.31	38.80	8	69,713	0.01%
2022/05/06	1	40.95	21.4	41.10	41.70	-20.4	68,545	-0.03%
2022/05/05	5	42.17	4	42.90	41.90	1	67,551	0.00%
2022/05/04	6.4	42.47	6	42.76	41.85	0.4	65,940	0.00%
2022/05/03	7	44.62	14	43.99	43.10	-7	64,473	-0.01%
2022/04/29	69	46.22	96	45.45	44.80	-27	62,926	-0.04%
2022/04/28	25.5	44.83	23	44.93	46.75	2.5	57,896	0.00%
2022/04/27	14	41.71	22	41.81	42.50	-8	54,592	-0.01%
2022/04/26	25	44.72	7	44.46	43.95	18	52,883	0.03%
2022/04/25	15.3	43.60	18	43.71	43.80	-2.8	49,418	-0.01%
2022/04/22	33.3	47.02	34.1	46.69	46.10	-0.9	47,070	0.00%
2022/04/21	36.7	45.07	42.2	44.87	44.75	-5.5	42,273	-0.01%
2022/04/20	21.8	44.18	39	44.12	45.30	-17.3	38,811	-0.04%
2022/04/19	49	40.85	133.2	41.21	42.75	-84.2	33,421	-0.25%	大賣/
2022/04/18	56	39.02	58.3	38.11	38.90	-2.3	30,522	-0.01%
2022/04/15	19.4	38.23	43	37.45	38.75	-23.6	28,281	-0.08%
2022/04/14	81	36.20	57.1	36.19	37.20	23.9	24,883	0.10%
2022/04/13	4	32.74	57.1	33.38	34.30	-53.1	20,155	-0.26%
2022/04/12	23	30.75	49	30.88	31.20	-26	17,256	-0.15%
2022/04/11	2	28.50	0	0.00	28.95	2	15,864	0.01%
2022/04/08	0	0.00	1	28.80	29.00	-1	15,765	-0.01%
2022/04/07	4	28.34	0	0.00	28.10	4	15,769	0.03%
2022/04/06	8	28.87	0	0.00	28.85	8	15,649	0.05%
2022/04/01	1	28.80	0	0.00	29.40	1	15,618	0.01%
2022/03/31	3	29.43	2	29.70	29.40	1	15,547	0.01%
2022/03/30	13	29.08	5	29.43	29.05	8	15,289	0.05%
2022/03/29	1	28.75	0	0.00	28.80	1	15,060	0.01%
2022/03/28	23	28.54	0	0.00	28.60	23	14,999	0.15%
2022/03/25	7	29.06	0	0.00	29.05	7	14,875	0.05%
2022/03/24	3	29.22	0.5	29.30	29.30	2.5	14,876	0.02%
2022/03/23	4	29.33	12	29.58	29.50	-8	14,855	-0.05%
2022/03/22	5	29.55	1	29.70	29.55	4	14,834	0.03%
2022/03/21	13	29.25	0	0.00	29.15	13	14,736	0.09%
2022/03/18	0	0.00	2	29.00	29.10	-2	14,688	-0.01%
2022/03/17	2	28.30	0	0.00	28.35	2	14,536	0.01%
2022/03/16	15	28.30	10	28.30	27.95	5	14,441	0.03%
2022/03/15	9	28.76	0	0.00	28.60	9	14,104	0.06%
2022/03/14	0	0.00	16	29.22	29.55	-16	13,942	-0.11%
2022/03/10	12	28.73	8	29.17	29.15	4	13,591	0.03%
2022/03/09	22	29.28	6	29.33	29.00	16	13,232	0.12%
2022/03/08	60.2	29.66	43	29.29	28.70	17.2	12,865	0.13%
2022/03/07	3	29.77	13	30.40	30.55	-10	11,695	-0.09%
2022/03/04	23	30.25	8	30.47	30.05	15	10,890	0.14%
2022/03/03	7	28.95	7	29.51	29.85	0	10,167	0.00%
2022/03/02	13	28.93	5	28.85	28.85	8	10,387	0.08%
2022/03/01	21	28.99	12	29.05	29.00	9	10,406	0.09%
2022/02/25	27	28.18	1	28.30	27.90	26	9,906	0.26%
2022/02/24	6	27.81	103	27.77	27.75	-97	9,778	-0.99%	大賣/
2022/02/23	26	28.07	5	27.85	27.85	21	9,483	0.22%
2022/02/22	2	27.65	2	28.25	28.30	0	8,918	0.00%
2022/02/21	1	27.90	2	28.05	27.85	-1	8,469	-0.01%
2022/02/18	3	27.12	0	0.00	27.30	3	8,189	0.04%
2022/02/17	0	0.00	2	27.00	27.05	-2	8,224	-0.02%
2022/02/16	3	26.50	0	0.00	26.55	3	8,170	0.04%
2022/02/15	1	26.30	0	0.00	26.20	1	8,344	0.01%
2022/02/14	2	26.38	0	0.00	26.40	2	8,444	0.02%
2022/02/11	0	0.00	20	26.95	26.75	-20	8,521	-0.23%
2022/02/09	0	0.00	6	27.15	27.20	-6	8,836	-0.07%
2022/02/08	0	0.00	8	27.05	27.10	-8	8,902	-0.09%
2022/01/26	1	25.75	5.1	25.85	25.70	-4.1	9,026	-0.05%
2022/01/25	5	25.65	1	25.35	25.25	4	9,155	0.04%
2022/01/21	10	26.05	5	26.65	26.05	5	9,163	0.05%
2022/01/13	2	26.75	15	26.65	26.25	-13	9,409	-0.14%
2022/01/11	0	0.00	6	25.96	25.80	-6	9,573	-0.06%
2022/01/07	30	25.67	0	0.00	25.60	30	10,449	0.29%
2022/01/04	15	26.18	0	0.00	26.15	15	10,800	0.14%
2021/12/28	0	0.00	38	26.45	26.55	-38	11,040	-0.34%
2021/12/27	5	26.25	2	26.40	26.30	3	11,108	0.03%
2021/12/24	0	0.00	1	26.45	26.25	-1	11,277	-0.01%
2021/12/23	5	26.35	0	0.00	26.35	5	11,413	0.04%
2021/12/21	10	25.90	0	0.00	26.15	10	11,852	0.08%
2021/12/20	10	26.08	0	0.00	26.10	10	11,976	0.08%
2021/12/16	5	25.85	0	0.00	25.80	5	12,018	0.04%
2021/12/15	5	26.00	0	0.00	26.00	5	12,133	0.04%
2021/12/14	12	26.15	350	26.10	26.00	-338	12,313	-2.74%	大賣/鉅額交易
2021/12/13	0	0.00	10	27.00	26.75	-10	12,441	-0.08%
2021/12/10	0	0.00	2	26.75	26.70	-2	12,642	-0.02%
2021/12/09	350	26.98	8	27.04	26.75	342	12,751	2.68%	大買/鉅額交易
2021/12/08	1	26.70	1	26.75	26.75	0	12,873	0.00%
2021/12/07	1	26.40	1	26.45	26.55	0	12,973	0.00%
2021/12/06	10	26.25	1	26.20	26.30	9	12,969	0.07%
2021/12/02	0	0.00	1	26.00	26.05	-1	13,108	-0.01%
2021/11/29	10	26.35	0	0.00	26.15	10	13,254	0.08%
2021/11/26	15	27.03	2	26.68	26.60	13	13,245	0.10%
2021/11/25	1	27.85	0	0.00	28.65	1	12,778	0.01%
2021/11/24	0	0.00	2	28.10	27.80	-2	12,486	-0.02%
2021/11/23	4	27.91	2	28.00	27.60	2	12,343	0.02%
2021/11/19	1	27.50	0	0.00	27.45	1	12,467	0.01%
2021/11/17	0	0.00	10	27.30	27.30	-10	12,567	-0.08%
2021/11/16	1	27.35	0	0.00	27.25	1	12,848	0.01%
2021/11/08	22	27.76	2	27.98	27.55	20	13,841	0.14%
2021/11/04	11	27.19	2	27.13	27.15	9	14,011	0.06%
2021/11/03	1	26.95	0	0.00	27.10	1	14,733	0.01%
2021/11/02	3	26.67	2	26.83	26.60	1	15,231	0.01%
2021/11/01	0	0.00	5	26.40	26.60	-5	15,460	-0.03%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/28	4	25.90	0	0.00	25.90	4	17,030	0.02%
2021/10/27	0	0.00	5	26.10	26.10	-5	17,493	-0.03%
2021/10/22	11	25.87	8	25.73	25.70	3	18,743	0.02%
2021/10/21	0	0.00	1	26.80	27.00	-1	18,986	-0.01%
2021/10/20	5	26.85	5	26.47	26.40	0	19,021	0.00%
2021/10/18	11	25.63	2	25.80	25.75	9	19,076	0.05%
2021/10/15	2	25.35	3	25.45	25.20	-1	19,274	-0.01%
2021/10/14	1	24.00	0	0.00	24.30	1	19,460	0.01%
2021/10/06	0	0.00	10	23.65	23.75	-10	22,556	-0.04%
2021/10/01	1	24.25	0	0.00	24.30	1	23,168	0.00%
2021/09/30	0	0.00	0	25.20	25.20	0	23,360	0.00%
2021/09/29	1	24.75	0	0.00	24.65	1	23,511	0.00%
2021/09/28	1	25.55	0	0.00	25.55	1	23,680	0.00%
2021/09/27	0	0.00	1	26.25	26.30	-1	24,028	0.00%
2021/09/24	0	0.00	1	25.95	25.65	-1	25,074	0.00%
2021/09/23	10	25.55	0	0.00	25.55	10	27,043	0.04%
2021/09/22	2	25.48	0	0.00	25.60	2	30,274	0.01%
2021/09/15	4	26.93	9	27.03	26.80	-5	32,744	-0.02%
2021/09/14	10	26.85	0	0.00	26.80	10	32,793	0.03%
2021/09/13	0	0.00	1	26.85	26.85	-1	33,545	0.00%
2021/09/10	0	0.00	3	26.32	26.50	-3	33,738	-0.01%
2021/09/08	2	25.63	0	0.00	25.40	2	34,616	0.01%
2021/09/07	1	26.10	2	26.40	26.20	-1	34,957	0.00%
2021/09/06	1	26.35	1	26.85	26.20	0	35,586	0.00%
2021/09/03	0	0.00	6	26.74	26.70	-6	35,832	-0.02%
2021/09/02	5	26.40	10	26.15	26.15	-5	36,114	-0.01%
2021/09/01	0	0.00	5	26.90	26.90	-5	36,312	-0.01%
2021/08/31	15	26.58	0	0.00	26.85	15	36,420	0.04%
2021/08/30	0	0.00	1	26.45	26.65	-1	36,871	0.00%
2021/08/26	1	25.90	1	26.45	25.75	0	37,413	0.00%
2021/08/25	0	0.00	1	25.40	25.65	-1	37,728	0.00%
2021/08/24	1	25.35	1	25.45	25.35	0	38,332	0.00%
2021/08/23	1	24.65	2	24.85	24.90	-1	39,863	0.00%
2021/08/20	3	23.70	7	23.81	23.85	-4	41,351	-0.01%
2021/08/19	2	24.23	0	0.00	24.05	2	42,339	0.00%
2021/08/17	1	25.25	1	25.70	24.70	0	42,665	0.00%
2021/08/16	7	25.69	12	25.40	25.40	-5	42,830	-0.01%
2021/08/13	22	26.79	0	0.00	26.70	22	42,961	0.05%
2021/08/12	1	26.75	4	27.33	27.45	-3	43,555	-0.01%
2021/08/11	29	27.01	1	27.30	26.70	28	45,170	0.06%
2021/08/10	18	27.19	0	0.00	27.30	18	45,568	0.04%
2021/08/09	22	27.43	15	27.66	27.85	7	46,208	0.02%
2021/08/06	4	29.05	31	28.96	28.60	-27	46,370	-0.06%
2021/08/05	11	29.20	13	29.32	29.05	-2	47,168	0.00%
2021/08/04	0	0.00	12	29.32	29.35	-12	47,913	-0.03%
2021/08/03	20	29.20	31	28.82	29.35	-11	49,620	-0.02%
2021/08/02	32	27.33	0	0.00	27.80	32	52,253	0.06%
2021/07/30	21	28.70	2	28.75	28.50	19	53,479	0.04%
2021/07/29	21	28.36	10	28.30	28.30	11	56,730	0.02%
2021/07/28	3	27.83	15	28.27	27.65	-12	58,738	-0.02%
2021/07/27	1	28.70	7.5	28.32	28.00	-6.5	60,156	-0.01%
2021/07/26	4	28.55	9	28.38	28.00	-5	61,767	-0.01%
2021/07/23	5	27.85	7	28.04	28.35	-2	65,081	0.00%
2021/07/22	0	0.00	0.3	27.50	27.35	-0.3	68,213	0.00%
2021/07/21	12	28.23	118	28.10	27.55	-106	72,396	-0.15%	大賣/鉅額交易
2021/07/20	18	28.77	2	28.90	28.50	16	73,340	0.02%
2021/07/19	20	29.74	58	29.99	29.90	-38	73,331	-0.05%
2021/07/16	1	28.10	6	28.09	28.30	-5	73,681	-0.01%
2021/07/15	0	0.00	6	27.79	27.95	-6	73,748	-0.01%
2021/07/14	5	26.20	4	26.38	26.55	1	74,330	0.00%
2021/07/13	1	27.05	0	0.00	27.05	1	75,645	0.00%
2021/07/12	2	27.58	8	27.87	27.50	-6	76,841	-0.01%
2021/07/09	1	27.15	0	0.00	27.15	1	77,598	0.00%
2021/07/08	0	0.00	3	27.70	27.95	-3	77,736	0.00%
2021/07/07	15	27.06	2	27.10	27.10	13	77,722	0.02%
2021/07/06	4	27.65	1	27.75	27.60	3	77,871	0.00%
2021/07/05	2	28.05	3	28.12	28.05	-1	77,753	0.00%
2021/07/02	8	28.10	2	28.75	28.05	6	77,717	0.01%
2021/07/01	18	28.21	8	29.43	28.00	10	77,301	0.01%
2021/06/30	120	29.35	34	29.87	29.30	86	76,223	0.11%	大買/
2021/06/29	49	29.76	47	29.87	29.25	2	74,188	0.00%
2021/06/28	33	26.99	80	27.30	28.45	-47	70,937	-0.07%
2021/06/25	16	26.36	5	26.65	25.90	11	68,893	0.02%
2021/06/24	0	0.00	6	25.72	25.70	-6	68,455	-0.01%
2021/06/23	4	25.38	5	25.35	25.55	-1	68,401	0.00%
2021/06/22	45	25.63	40	25.34	25.35	5	68,261	0.01%
2021/06/21	4	24.76	2	24.25	24.90	2	67,411	0.00%
2021/06/18	11	24.85	4	24.93	24.75	7	67,109	0.01%
2021/06/17	17	25.20	15	25.35	25.35	2	66,642	0.00%
2021/06/16	23	26.34	16	26.05	25.90	7	66,294	0.01%
2021/06/15	1	26.65	7	26.76	26.90	-6	65,885	-0.01%
2021/06/11	15	26.28	0	0.00	26.30	15	65,297	0.02%
2021/06/10	2	25.65	2	25.38	26.05	0	65,024	0.00%
2021/06/08	11	26.26	1	26.30	26.30	10	64,368	0.02%
2021/06/07	26	26.65	51	26.91	26.30	-25	64,196	-0.04%
2021/06/04	23	26.49	2	26.40	26.20	21	63,593	0.03%
2021/06/03	14	26.55	4	26.80	26.65	10	63,466	0.02%
2021/06/02	31	26.75	12	27.00	26.70	19	63,063	0.03%
2021/06/01	8	26.39	269	26.25	26.50	-261	62,428	-0.42%	大賣/鉅額交易
2021/05/31	26	26.41	12	26.74	26.45	14	61,897	0.02%
2021/05/28	24	25.51	34	25.56	25.25	-10	60,356	-0.02%
2021/05/27	24	24.60	20	24.79	23.95	4	58,911	0.01%
2021/05/26	10	23.85	2	23.80	23.85	8	57,804	0.01%
2021/05/25	7	23.86	5	23.70	24.00	2	57,484	0.00%
2021/05/24	10	23.78	0	0.00	23.40	10	57,093	0.02%
2021/05/21	1	23.10	5	23.75	23.75	-4	56,868	-0.01%
2021/05/20	74	24.00	37	24.03	23.40	37	56,447	0.07%
2021/05/19	100	24.23	88	24.41	24.30	12	55,890	0.02%
2021/05/18	32	22.27	9	22.79	22.90	23	54,341	0.04%
2021/05/17	11	20.99	5	21.38	20.85	6	53,722	0.01%
2021/05/14	8	23.59	9	23.23	23.05	-1	52,850	0.00%
2021/05/13	43	24.14	11.1	24.11	23.40	31.9	51,822	0.06%
2021/05/12	43	26.78	31	26.46	25.85	12	50,457	0.02%
2021/05/11	136	29.90	25	30.08	28.70	111	49,380	0.22%	大買/鉅額交易
2021/05/10	504	31.27	490	31.60	31.65	14	47,192	0.03%	大買/大賣/
2021/05/07	19	29.58	33	29.91	29.90	-14	43,439	-0.03%
2021/05/06	61	30.04	31	30.24	30.00	30	41,839	0.07%
2021/05/05	17	28.28	22.1	28.39	29.00	-5.1	38,132	-0.01%
2021/05/04	32	27.42	20	26.60	26.40	12	35,804	0.03%
2021/05/03	18	29.68	25	30.01	28.75	-7	34,074	-0.02%
2021/04/29	67.5	30.63	442	30.30	30.50	-374.5	32,124	-1.17%	大賣/鉅額交易
2021/04/28	15	29.67	37.8	29.68	30.00	-22.8	28,595	-0.08%
2021/04/27	67.6	26.78	39	27.08	27.30	28.6	25,493	0.11%
2021/04/26	10	24.15	14	24.59	24.85	-4	21,137	-0.02%
2021/04/23	22	22.78	0	0.00	22.60	22	19,814	0.11%
2021/04/22	455	24.17	303	23.54	23.00	152	19,375	0.78%	大買/大賣/鉅額交易
2021/04/21	5	22.12	7	22.31	22.35	-2	16,982	-0.01%
2021/04/20	8	22.68	16	22.99	22.65	-8	16,581	-0.05%
2021/04/19	27	22.72	26	22.84	23.45	1	15,927	0.01%
2021/04/16	36	21.41	26	21.96	22.00	10	14,329	0.07%
2021/04/15	10	20.82	9	20.54	20.95	1	12,982	0.01%
2021/04/14	6	20.22	4	19.98	19.90	2	12,095	0.02%
2021/04/13	7	20.05	8	20.31	19.90	-1	12,148	-0.01%
2021/04/12	2	19.90	6	19.92	20.15	-4	11,946	-0.03%
2021/04/09	0	0.00	9	19.42	19.40	-9	11,685	-0.08%
2021/04/08	0	0.00	12	19.71	19.55	-12	12,051	-0.10%
2021/04/07	0	0.00	4	19.13	19.25	-4	12,772	-0.03%
2021/04/01	0	0.00	2	18.90	18.95	-2	14,205	-0.01%
2021/03/30	2	18.98	2	19.10	19.05	0	15,815	0.00%
2021/03/29	0	0.00	4	19.40	19.25	-4	16,271	-0.02%
2021/03/26	3	19.00	3	18.90	19.00	0	17,056	0.00%
2021/03/24	1	18.50	1	18.50	18.45	0	18,518	0.00%
2021/03/19	0	0.00	50	18.35	18.10	-50	19,144	-0.26%
2021/03/16	0	0.00	3	18.70	18.75	-3	19,598	-0.02%
2021/03/15	0	0.00	10	18.70	18.70	-10	19,859	-0.05%
2021/03/12	0	0.00	0.2	18.80	18.80	-0.2	20,183	0.00%
2021/03/11	5	18.85	0	0.00	18.75	5	21,446	0.02%
2021/03/09	0	0.00	1	18.65	18.60	-1	22,365	0.00%
2021/03/08	0	0.00	8	18.30	18.25	-8	22,339	-0.04%
2021/03/05	10	18.24	1	18.30	18.25	9	22,457	0.04%
2021/03/03	0	0.00	0.4	18.60	18.60	-0.4	22,930	0.00%
2021/03/02	6	18.40	0	0.00	18.40	6	22,956	0.03%
2021/02/26	6	18.40	0	0.00	18.60	6	23,015	0.03%
2021/02/25	0	0.00	0	18.55	18.70	0	22,997	0.00%
2021/02/24	12	18.43	0.4	18.65	18.45	11.6	23,353	0.05%
2021/02/23	5	18.65	5.2	18.85	18.85	-0.2	23,148	0.00%
2021/02/19	1	18.25	1	18.20	18.20	0	22,847	0.00%
2021/02/18	0	0.00	3	17.87	17.85	-3	22,676	-0.01%
2021/02/05	0	0.00	30.1	17.10	17.15	-30.1	22,403	-0.13%
2021/02/04	0	0.00	2	17.15	17.10	-2	22,430	-0.01%
2021/02/03	6	17.20	1	17.30	17.15	5	22,441	0.02%
2021/02/01	0	0.00	2	16.50	16.45	-2	22,279	-0.01%
2021/01/29	0	0.00	50	16.45	16.45	-50	22,215	-0.23%
2021/01/28	3	16.77	50	16.75	16.85	-47	22,131	-0.21%
2021/01/20	2	16.83	0	0.00	16.95	2	22,299	0.01%
2021/01/19	0	0.00	2	17.60	17.85	-2	22,061	-0.01%
2021/01/15	1	17.65	3	17.70	17.55	-2	22,075	-0.01%
2021/01/14	3	18.15	0	0.00	18.05	3	22,204	0.01%
2021/01/12	1	18.00	1	18.60	18.10	0	22,041	0.00%
2021/01/08	3	18.67	2	18.70	18.70	1	21,783	0.00%
2021/01/05	1	19.20	0	0.00	19.40	1	21,228	0.00%
2021/01/04	0	0.00	506	19.15	19.25	-506	21,309	-2.37%	大賣/鉅額交易
2020/12/31	103	19.30	5	19.80	19.30	98	21,125	0.46%	大買/
2020/12/30	2	19.83	0	0.00	19.90	2	20,758	0.01%
2020/12/29	7	19.55	1,500	19.56	19.55	-1,493	19,875	-7.51%	大賣/鉅額交易
2020/12/28	2,021	19.78	33	20.07	20.15	1,988	19,354	10.27%	大買/鉅額交易
2020/12/25	10	19.36	2	19.40	19.45	8	18,299	0.04%
2020/12/24	31	18.42	32	18.82	18.70	-1	17,686	-0.01%
2020/12/23	3	18.15	0	0.00	18.05	3	16,619	0.02%
2020/12/22	8	18.84	0	0.00	18.20	8	16,042	0.05%
2020/12/21	3	19.33	6	19.60	19.00	-3	15,201	-0.02%
2020/12/18	50	18.25	2	18.45	18.35	48	14,124	0.34%
2020/12/16	6	18.70	0	0.00	18.60	6	13,325	0.05%
2020/12/15	0	0.00	20	18.50	18.45	-20	13,241	-0.15%
2020/12/11	8	19.15	0	0.00	19.10	8	12,989	0.06%
2020/12/10	4	19.91	0	0.00	19.50	4	12,782	0.03%
2020/12/09	24	20.19	4	20.06	20.10	20	12,608	0.16%
2020/12/08	8	20.04	5	20.04	19.90	3	12,470	0.02%
2020/12/07	32	20.97	64	20.66	20.60	-32	12,213	-0.26%
2020/12/04	7	20.46	6	19.29	20.80	1	11,300	0.01%
2020/12/03	0	0.00	0.6	19.00	19.10	-0.6	10,792	-0.01%
2020/12/02	0	0.00	3	19.38	19.00	-3	11,542	-0.03%
2020/11/30	10	19.28	8	19.48	19.40	2	11,400	0.02%
2020/11/27	0	0.00	7	19.11	19.20	-7	11,086	-0.06%
2020/11/26	5	18.65	3	18.65	18.55	2	10,811	0.02%
2020/11/24	1	18.15	8	18.09	17.95	-7	10,533	-0.07%
2020/11/23	27	18.84	27.3	18.81	18.40	-0.3	10,431	0.00%
2020/11/19	0	0.00	3	18.05	18.05	-3	10,372	-0.03%
2020/11/17	0	0.00	5	17.90	17.95	-5	11,171	-0.04%
2020/11/12	102	17.80	1	17.55	17.75	101	11,874	0.85%	大買/鉅額交易
2020/11/11	0	0.00	4	17.95	17.95	-4	12,238	-0.03%
2020/11/10	100	17.88	1	17.95	17.80	99	12,281	0.81%
2020/11/05	0	0.00	1	18.15	17.85	-1	12,572	-0.01%
2020/11/04	0	0.00	3	18.00	18.00	-3	12,696	-0.02%
2020/11/03	27	18.01	24	18.06	18.00	3	13,111	0.02%
2020/11/02	0	0.00	2	17.98	18.00	-2	13,332	-0.02%
2020/10/30	5	17.75	2	17.85	17.75	3	13,922	0.02%
2020/10/29	0	0.00	7	17.70	17.70	-7	14,230	-0.05%
2020/10/28	6	17.80	204	17.81	17.70	-198	14,174	-1.40%	大賣/鉅額交易
2020/10/27	0	0.00	60	17.55	17.55	-60	14,066	-0.43%
2020/10/26	0	0.00	106	17.58	17.60	-106	14,083	-0.75%	大賣/鉅額交易
2020/10/23	0	0.00	3	17.47	17.45	-3	14,041	-0.02%
2020/10/22	1	17.05	2	17.05	17.05	-1	13,969	-0.01%
2020/10/19	1	17.10	0	0.00	17.05	1	13,702	0.01%
2020/10/16	2	17.13	1	17.05	17.05	1	13,889	0.01%
2020/10/15	1	17.25	15	17.25	17.30	-14	13,970	-0.10%
2020/10/14	0	0.00	1	17.40	17.35	-1	13,961	-0.01%
2020/10/13	0	0.00	11	17.40	17.40	-11	13,922	-0.08%
2020/10/12	2	17.43	4	17.74	17.75	-2	13,889	-0.01%
2020/10/08	2	17.33	0	0.00	17.20	2	13,785	0.01%
2020/10/07	0	0.00	7	17.21	17.20	-7	13,743	-0.05%
2020/10/06	1	16.80	4	17.04	16.95	-3	13,593	-0.02%
2020/10/05	10	16.40	5	16.40	16.45	5	13,434	0.04%
2020/09/30	6	15.90	0	0.00	16.05	6	13,425	0.04%
2020/09/25	1	15.60	0	0.00	15.65	1	13,561	0.01%
2020/09/24	7	16.06	1	15.85	15.75	6	13,515	0.04%
2020/09/22	0	0.00	68	16.75	16.65	-68	13,349	-0.51%
2020/09/21	0	0.00	1	16.90	16.90	-1	13,338	-0.01%
2020/09/18	0	0.00	1	17.00	16.75	-1	13,449	-0.01%
2020/09/17	2	16.95	0	0.00	16.75	2	13,473	0.01%
2020/09/16	1	16.75	2	16.60	16.80	-1	13,590	-0.01%
2020/09/14	2	16.55	0	0.00	16.50	2	14,075	0.01%
2020/09/11	1	16.65	0	0.00	16.55	1	14,092	0.01%
2020/09/10	1	16.95	0	0.00	16.90	1	14,529	0.01%
2020/09/09	5	17.03	1	16.95	17.05	4	14,531	0.03%
2020/09/08	2	17.93	4	17.79	17.40	-2	14,211	-0.01%
2020/09/07	5	17.49	36	17.79	17.65	-31	13,960	-0.22%
2020/09/04	1	16.45	3	16.80	16.80	-2	13,089	-0.02%
2020/09/02	15	16.70	0	0.00	16.80	15	13,102	0.11%
2020/09/01	0	0.00	5	16.64	16.70	-5	13,592	-0.04%
2020/08/31	1	16.85	7	16.87	16.85	-6	13,615	-0.04%
2020/08/28	60	16.60	0	0.00	16.60	60	13,610	0.44%
2020/08/27	0	0.00	3	16.55	16.55	-3	13,980	-0.02%
2020/08/26	2	16.65	0	0.00	16.65	2	14,034	0.01%
2020/08/25	20	16.95	0	0.00	16.75	20	14,096	0.14%
2020/08/24	52	16.60	0	0.00	16.60	52	14,011	0.37%
2020/08/21	3	16.80	17	16.83	16.95	-14	14,566	-0.10%
2020/08/20	0	0.00	14	16.52	16.30	-14	14,945	-0.09%
2020/08/19	1	16.70	12	16.50	16.50	-11	14,873	-0.07%
2020/08/18	3	16.45	0	0.00	16.60	3	14,665	0.02%
2020/08/17	154	16.47	9	16.41	16.50	145	14,557	1.00%	大買/鉅額交易
2020/08/14	0	0.00	1	15.90	15.95	-1	14,156	-0.01%
2020/08/13	0	0.00	5	15.90	15.90	-5	14,098	-0.04%
2020/08/12	52	15.70	0	0.00	15.70	52	14,016	0.37%
2020/08/07	0	0.00	8	16.00	15.95	-8	13,734	-0.06%
2020/08/06	51	15.70	12	15.61	15.70	39	13,296	0.29%
2020/08/05	2	15.55	10.9	15.53	15.50	-8.9	12,983	-0.07%
2020/08/04	3	14.77	5	14.59	14.90	-2	12,401	-0.02%
2020/08/03	5	14.40	0	0.00	14.30	5	12,041	0.04%
2020/07/31	0	0.00	5	14.30	14.30	-5	12,029	-0.04%
2020/07/30	0	0.00	5	14.05	14.05	-5	11,976	-0.04%
2020/07/28	0	0.00	1	14.10	13.90	-1	12,004	-0.01%
2020/07/27	5	14.15	10	14.18	13.95	-5	12,088	-0.04%
2020/07/24	5	14.20	0	0.00	14.25	5	12,044	0.04%
2020/07/23	10	14.45	0	0.00	14.40	10	12,022	0.08%
2020/07/22	1	14.50	0	0.00	14.50	1	11,998	0.01%
2020/07/15	0	0.00	11	14.42	14.50	-11	11,895	-0.09%
2020/07/14	0	0.00	0.5	14.20	14.25	-0.5	11,934	0.00%
2020/07/03	0	0.00	3	14.30	14.30	-3	12,838	-0.02%
2020/07/02	10	14.40	0	0.00	14.50	10	12,877	0.08%
2020/07/01	0	0.00	5	14.50	14.55	-5	12,962	-0.04%
2020/06/30	3	14.35	1	14.45	14.55	2	12,976	0.02%
2020/06/24	1	14.30	0	0.00	14.30	1	12,843	0.01%
2020/06/22	3	14.50	3	14.70	14.70	0	12,602	0.00%
2020/06/18	3	14.63	3	14.75	14.75	0	12,131	0.00%
2020/06/17	0	0.00	8	14.99	14.90	-8	12,086	-0.07%
2020/06/16	2	14.25	3	14.30	14.35	-1	11,734	-0.01%
2020/06/15	2	13.90	3	14.03	14.05	-1	11,998	-0.01%
2020/06/12	0.3	13.85	5	13.75	13.85	-4.7	12,200	-0.04%
2020/06/10	3	14.40	0	0.00	14.40	3	12,393	0.02%
2020/06/08	0	0.00	2	15.03	14.65	-2	13,098	-0.02%
2020/06/04	2	14.10	2	14.10	14.25	0	12,852	0.00%
2020/06/03	0	0.00	3	14.03	14.20	-3	13,028	-0.02%
2020/06/02	1	13.80	0	0.00	13.70	1	12,640	0.01%
2020/06/01	0	0.00	2	13.90	14.05	-2	12,485	-0.02%
2020/05/29	2	13.98	4	14.05	13.90	-2	12,448	-0.02%
2020/05/28	89	14.70	107	14.54	14.40	-18	12,259	-0.15%	大賣/
2020/05/27	6	13.98	6	13.85	14.40	0	11,470	0.00%
2020/05/26	2	13.10	15	13.04	13.10	-13	10,693	-0.12%
2020/05/25	1	12.50	0	0.00	12.50	1	10,353	0.01%
2020/05/22	12	12.64	2	12.75	12.50	10	10,372	0.10%
2020/05/20	2	12.60	0	0.00	12.60	2	10,278	0.02%
2020/05/14	2	12.55	2	12.60	12.55	0	10,216	0.00%
2020/05/13	0	0.00	1	12.75	12.85	-1	10,152	-0.01%
2020/05/11	0	0.00	2	13.00	13.05	-2	10,149	-0.02%
2020/05/08	0	0.00	2	12.80	12.65	-2	10,006	-0.02%
2020/04/30	0	0.00	30	13.30	13.15	-30	9,918	-0.30%
2020/04/29	0	0.00	5	12.90	12.95	-5	9,873	-0.05%
2020/04/28	25	12.74	0	0.00	12.70	25	9,900	0.25%
2020/04/27	10	12.85	5	12.90	12.85	5	10,095	0.05%
2020/04/24	0	0.00	5	12.80	12.75	-5	10,033	-0.05%
2020/04/23	10	12.75	0	0.00	12.75	10	10,008	0.10%
2020/04/22	0	0.00	5	12.90	12.95	-5	9,952	-0.05%
2020/04/21	4	12.73	3	12.85	12.80	1	9,927	0.01%
2020/04/17	1	13.10	1	13.10	12.95	0	9,685	0.00%
2020/04/16	2	12.98	0	0.00	12.95	2	9,502	0.02%
2020/04/13	0	0.00	15	13.00	13.10	-15	9,262	-0.16%
2020/04/10	10	12.15	5	12.15	12.15	5	8,888	0.06%
2020/04/09	5	11.90	10	12.23	11.90	-5	8,959	-0.06%
2020/04/08	0	0.00	20	11.78	11.85	-20	8,916	-0.22%
2020/04/06	0	0.00	2	10.90	11.15	-2	8,822	-0.02%
2020/03/31	5	11.25	0	0.00	11.00	5	8,894	0.06%
2020/03/27	0	0.00	3	11.35	11.35	-3	9,912	-0.03%
2020/03/25	5	11.75	0	0.00	11.65	5	11,523	0.04%
2020/03/24	0	0.00	3	11.50	11.20	-3	11,613	-0.03%
2020/03/23	3	11.35	0	0.00	11.20	3	11,589	0.03%
2020/03/18	0	0.00	5	11.60	11.60	-5	11,468	-0.04%
2020/03/17	1	10.45	0	0.00	10.90	1	11,533	0.01%
2020/03/16	5	10.90	0	0.00	10.90	5	11,334	0.04%
2020/03/13	43	11.00	0	0.00	11.20	43	11,155	0.39%
2020/03/12	44	12.57	2	12.30	12.10	42	10,893	0.39%
2020/03/11	13	13.18	0	0.00	13.10	13	10,479	0.12%
2020/03/10	1	13.35	0	0.00	13.50	1	10,415	0.01%
2020/03/09	2	13.70	5	13.68	13.60	-3	10,287	-0.03%
2020/03/05	5	14.20	0	0.00	14.20	5	10,033	0.05%
2020/03/02	4	13.80	0	0.00	14.05	4	9,851	0.04%
2020/02/27	66	14.00	0	0.00	13.95	66	9,722	0.68%
2020/02/17	0	0.00	3	14.05	14.05	-3	9,579	-0.03%
2020/02/13	0	0.00	2	14.25	14.35	-2	9,572	-0.02%
2020/02/12	6	14.29	0	0.00	14.25	6	9,595	0.06%
2020/02/10	6	14.07	0	0.00	14.05	6	9,690	0.06%
2020/02/07	0	0.00	0	14.35	14.35	0	9,657	0.00%
2020/02/03	10	14.23	0	0.00	14.50	10	9,958	0.10%
2020/01/30	0	0.00	57	14.74	14.55	-57	9,785	-0.58%
2020/01/17	0	0.00	2	15.10	15.10	-2	9,550	-0.02%
2020/01/16	5	15.00	0	0.00	15.10	5	9,585	0.05%
2020/01/15	10	15.08	0	0.00	15.05	10	9,632	0.10%
2020/01/14	5	15.15	1	15.10	15.15	4	9,706	0.04%
2020/01/08	1	14.85	0	0.00	14.95	1	10,204	0.01%
2020/01/07	6	14.98	38	14.95	15.00	-32	10,211	-0.31%
2020/01/06	5	15.16	10	15.20	15.15	-5	10,272	-0.05%
2020/01/03	9	15.35	0	0.00	15.30	9	10,267	0.09%
2020/01/02	10	15.45	0	0.00	15.50	10	10,146	0.10%
2019/12/31	4	15.40	0	0.00	15.40	4	10,094	0.04%
2019/12/30	5	15.65	0	0.00	15.50	5	10,044	0.05%
2019/12/27	4	15.58	20	15.60	15.75	-16	9,959	-0.16%
2019/12/26	4	15.69	22	15.65	15.65	-18	9,852	-0.18%
2019/12/25	22	16.21	0	0.00	15.80	22	9,906	0.22%
2019/12/24	6	16.13	0	0.00	16.20	6	9,635	0.06%
2019/12/23	7	15.76	16	16.18	16.05	-9	8,913	-0.10%
2019/12/20	53	15.78	4	15.50	15.95	49	8,036	0.61%
2019/12/19	0	0.00	5	15.20	15.30	-5	7,360	-0.07%
2019/12/17	18	15.14	5	15.20	15.10	13	7,424	0.18%
2019/12/13	0	0.00	10	14.90	15.05	-10	7,180	-0.14%
2019/12/12	15	15.00	1	14.95	14.90	14	7,008	0.20%
2019/12/11	10	14.75	0	0.00	14.75	10	6,756	0.15%
2019/12/10	0	0.00	15	14.80	14.70	-15	6,975	-0.22%
2019/12/09	0	0.00	5	14.77	14.80	-5	7,191	-0.07%
2019/12/06	1	14.55	1	14.60	14.65	0	7,216	0.00%
2019/12/05	1	14.45	0	0.00	14.55	1	7,395	0.01%
2019/12/04	0	0.00	1	14.25	14.30	-1	7,357	-0.01%
2019/11/29	5	14.15	0	0.00	14.20	5	7,651	0.07%
2019/11/26	1	14.10	1	14.15	14.00	0	7,934	0.00%
2019/11/22	10	14.15	0	0.00	14.15	10	8,003	0.12%
2019/11/21	1	13.95	2	14.00	13.95	-1	8,002	-0.01%
2019/11/12	5	13.95	0	0.00	13.95	5	8,459	0.06%
2019/11/08	5	14.25	0	0.00	14.25	5	8,497	0.06%
2019/11/06	2	14.43	0	0.00	14.35	2	8,491	0.02%
2019/11/01	2	14.93	0	0.00	14.85	2	8,462	0.02%
2019/10/29	0	0.00	2	15.00	15.00	-2	8,855	-0.02%
2019/10/28	0	0.00	1	15.00	15.00	-1	9,757	-0.01%
2019/10/22	0	0.00	5	15.20	15.25	-5	11,235	-0.04%
2019/10/21	1	15.20	1	15.05	15.30	0	11,294	0.00%
2019/10/17	10	15.00	0	0.00	15.00	10	11,281	0.09%
2019/10/16	1	14.90	1	14.95	14.85	0	11,242	0.00%
2019/10/15	1	14.75	0	0.00	14.85	1	11,155	0.01%
2019/10/14	0	0.00	1	14.60	14.85	-1	11,168	-0.01%
2019/10/09	5	14.30	0	0.00	14.30	5	11,002	0.05%
2019/10/08	6	14.48	0	0.00	14.45	6	11,306	0.05%
2019/10/07	5	14.45	0	0.00	14.50	5	11,519	0.04%
2019/10/04	1	14.40	1	14.55	14.50	0	11,491	0.00%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/27	10	14.55	1	14.55	14.50	9	11,316	0.08%
2019/09/26	5	14.67	10	14.85	14.75	-5	11,305	-0.04%
2019/09/25	6	14.60	0	0.00	14.60	6	11,208	0.05%
2019/09/23	5	14.90	0	0.00	14.95	5	11,114	0.04%
2019/09/20	0	0.00	16	14.83	15.00	-16	11,133	-0.14%
2019/09/19	1	14.70	0	0.00	14.60	1	10,893	0.01%
2019/09/18	12	14.93	0	0.00	14.75	12	10,874	0.11%
2019/09/17	0	0.00	13	14.87	14.85	-13	10,876	-0.12%
2019/09/16	1	14.75	0	0.00	14.70	1	11,002	0.01%
2019/09/11	0	0.00	1	14.85	14.80	-1	10,913	-0.01%
2019/09/10	0	0.00	2	14.60	14.55	-2	11,441	-0.02%
2019/09/05	10	14.20	0	0.00	14.10	10	11,682	0.09%
2019/09/02	10	14.05	0	0.00	14.10	10	11,793	0.08%
2019/08/30	0	0.00	5	13.70	13.80	-5	11,736	-0.04%
2019/08/29	5	13.50	0	0.00	13.55	5	11,747	0.04%
2019/08/28	10	13.55	0	0.00	13.50	10	11,907	0.08%
2019/08/27	0	0.00	2	13.65	13.50	-2	12,142	-0.02%
2019/08/22	2	13.65	0	0.00	13.60	2	12,195	0.02%
2019/08/19	19	13.55	0	0.00	13.60	19	12,234	0.16%
2019/08/16	1	13.45	0	0.00	13.45	1	12,238	0.01%
2019/08/15	0	0.00	2	13.30	13.30	-2	12,211	-0.02%
2019/08/05	1	14.05	0	0.00	14.05	1	12,346	0.01%
2019/08/02	0	0.00	5	14.45	14.45	-5	12,419	-0.04%
2019/08/01	4	14.90	0	0.00	14.75	4	12,656	0.03%
2019/07/31	52	15.10	52	14.98	15.05	0	12,802	0.00%
2019/07/30	13	15.34	10	15.25	15.05	3	12,700	0.02%
2019/07/29	3	14.88	15	14.65	14.90	-12	11,910	-0.10%
2019/07/26	25	14.01	74	14.45	14.75	-49	11,376	-0.43%
2019/07/25	2	13.83	1	13.80	13.85	1	10,770	0.01%
2019/07/23	20	14.03	0	0.00	14.05	20	10,785	0.19%
2019/07/22	12	14.25	0	0.00	14.10	12	10,721	0.11%
2019/07/18	3	14.35	0	0.00	14.30	3	10,527	0.03%
2019/07/16	0	0.00	10	14.50	14.45	-10	10,813	-0.09%
2019/07/15	21	14.40	1	14.45	14.45	20	10,806	0.19%
2019/07/12	1	14.60	0	0.00	14.45	1	10,935	0.01%
2019/07/09	0	0.00	5	14.80	14.75	-5	10,759	-0.05%
2019/07/05	5	14.90	0	0.00	14.85	5	11,228	0.04%
2019/07/04	0	0.00	1	14.85	14.85	-1	11,287	-0.01%
2019/07/03	0	0.00	4	14.75	14.80	-4	11,438	-0.03%
2019/07/01	10	14.80	0	0.00	14.90	10	11,775	0.08%
2019/06/25	1	14.70	0	0.00	14.70	1	11,953	0.01%
2019/06/24	10	14.80	0	0.00	14.80	10	12,187	0.08%
2019/06/21	1	14.90	0	0.00	14.80	1	12,408	0.01%
2019/06/20	2	15.10	0	0.00	15.05	2	12,382	0.02%
2019/06/17	4	16.03	0	0.00	16.00	4	11,849	0.03%
2019/06/05	1	16.50	0	0.00	16.20	1	12,854	0.01%
2019/06/03	0	0.00	5	16.10	16.15	-5	13,938	-0.04%
2019/05/21	0	0.00	2	15.60	15.65	-2	17,763	-0.01%
2019/05/20	2	15.70	10	15.40	15.70	-8	17,733	-0.05%
2019/05/17	15	15.00	13	15.10	15.10	2	17,622	0.01%
2019/05/16	8	15.15	0	0.00	15.00	8	17,809	0.04%
2019/05/15	3	15.23	2	15.30	15.30	1	17,903	0.01%
2019/05/14	2	14.75	0	0.00	15.20	2	18,357	0.01%
2019/05/13	2	15.25	5	15.20	15.10	-3	18,284	-0.02%
2019/05/10	5	16.05	0	0.00	15.60	5	18,280	0.03%
2019/05/09	6	16.10	1	16.15	16.00	5	18,129	0.03%
2019/05/06	0	0.00	2	17.15	17.00	-2	17,685	-0.01%
2019/05/02	1	17.25	0	0.00	17.20	1	17,491	0.01%
2019/04/29	4	17.41	0	0.00	17.35	4	17,374	0.02%
2019/04/22	0	0.00	5	18.05	18.10	-5	17,206	-0.03%
2019/04/19	5	17.75	0	0.00	17.80	5	16,955	0.03%
2019/04/17	0	0.00	5	17.80	17.95	-5	17,220	-0.03%
2019/04/15	0	0.00	245	18.00	17.90	-245	17,050	-1.44%	大賣/鉅額交易
2019/04/12	1	17.95	756	18.00	17.95	-755	17,111	-4.41%	大賣/鉅額交易
2019/04/08	1	17.65	0	0.00	17.65	1	16,543	0.01%
2019/04/02	1	17.80	1	17.90	17.75	0	16,298	0.00%
2019/04/01	0	0.00	5	17.75	17.70	-5	16,282	-0.03%
2019/03/29	1,001	17.67	0	0.00	17.65	1,001	16,249	6.16%	大買/鉅額交易
2019/03/28	0	0.00	90	17.60	17.60	-90	16,321	-0.55%
2019/03/27	1	17.55	2	17.70	17.75	-1	16,269	-0.01%
2019/03/26	5	17.81	2.6	17.79	17.75	2.4	16,036	0.01%
2019/03/20	0	0.00	3	18.10	18.10	-3	15,747	-0.02%
2019/03/19	1	18.15	96	18.20	18.15	-95	15,660	-0.61%
2019/03/18	3	18.25	5	18.35	18.25	-2	15,642	-0.01%
2019/03/15	15	18.32	15	18.33	18.30	0	15,620	0.00%
2019/03/13	3	17.95	0	0.00	17.95	3	14,909	0.02%
2019/03/12	6	18.19	0	0.00	18.05	6	14,898	0.04%
2019/03/11	1	18.20	0	0.00	18.10	1	14,880	0.01%
2019/03/08	2	18.20	0	0.00	18.25	2	14,944	0.01%
2019/03/07	15	18.08	5	18.20	18.15	10	15,235	0.07%
2019/03/06	2	18.03	0	0.00	18.00	2	14,885	0.01%
2019/03/05	1	18.10	0	0.00	18.10	1	14,679	0.01%
2019/03/04	1	18.35	3	18.32	18.20	-2	14,464	-0.01%
2019/02/27	15	18.15	5	18.20	18.15	10	13,946	0.07%
2019/02/26	1	18.20	15	18.28	18.50	-14	13,195	-0.11%
2019/02/25	2	18.00	5	18.00	18.00	-3	12,559	-0.02%
2019/02/22	1	18.20	1	18.15	18.40	0	11,999	0.00%
2019/02/21	0	0.00	12	18.38	18.45	-12	11,648	-0.10%
2019/02/20	2	17.80	1	17.60	17.60	1	10,997	0.01%
2019/02/15	5	17.50	22	17.46	17.45	-17	11,038	-0.15%
2019/02/14	20	17.90	0	0.00	17.90	20	10,919	0.18%
2019/02/13	3	18.05	27	18.04	18.15	-24	10,836	-0.22%
2019/02/12	0	0.00	8	17.50	17.55	-8	10,399	-0.08%
2019/01/30	10	17.45	10	17.45	17.50	0	10,637	0.00%
2019/01/29	0	0.00	5	17.30	17.35	-5	10,984	-0.05%
2019/01/28	0	0.00	1	17.65	17.45	-1	11,512	-0.01%
2019/01/25	5	17.45	5	17.50	17.50	0	11,858	0.00%
2019/01/18	0	0.00	1	17.40	17.30	-1	12,473	-0.01%
2019/01/16	1	17.30	7	17.40	17.30	-6	12,803	-0.05%
2019/01/14	1	17.10	3	17.05	17.10	-2	13,000	-0.02%
2019/01/11	1	17.15	0	0.00	17.15	1	13,230	0.01%
2019/01/09	2	17.05	0	0.00	17.10	2	13,346	0.01%
2018/12/24	2	17.10	5	17.10	17.10	-3	15,105	-0.02%
2018/12/22	0	0.00	8	16.83	16.85	-8	15,176	-0.05%
2018/12/21	3	16.55	0	0.00	16.55	3	15,277	0.02%
2018/12/19	0	0.00	5	17.00	16.90	-5	15,177	-0.03%
2018/12/14	0	0.00	1	17.10	17.10	-1	15,472	-0.01%
2018/12/11	3	16.92	1	17.00	16.90	2	15,251	0.01%
2018/12/10	4	17.01	0	0.00	17.10	4	15,274	0.03%
2018/12/07	0	0.00	1	17.65	17.75	-1	15,225	-0.01%
2018/12/06	6	17.78	7	17.55	17.40	-1	15,221	-0.01%
2018/12/05	6	18.38	0	0.00	18.30	6	15,111	0.04%
2018/12/04	0	0.00	2	19.00	18.75	-2	15,489	-0.01%
2018/12/03	0	0.00	9	19.24	19.10	-9	15,544	-0.06%
2018/11/30	15	18.38	30	18.51	18.45	-15	15,356	-0.10%
2018/11/29	5	17.40	0	0.00	17.65	5	14,493	0.03%
2018/11/28	0	0.00	1	17.20	17.15	-1	14,343	-0.01%
2018/11/27	8	16.94	0	0.00	16.90	8	14,405	0.06%
2018/11/23	0	0.00	12	16.98	16.80	-12	14,484	-0.08%
2018/11/22	5	17.00	0	0.00	16.90	5	14,587	0.03%
2018/11/21	5	17.05	0	0.00	17.25	5	15,037	0.03%
2018/11/19	0	0.00	1	17.55	17.50	-1	15,898	-0.01%
2018/11/16	0	0.00	5	17.25	17.30	-5	16,046	-0.03%
2018/11/15	0	0.00	20	17.00	17.00	-20	15,999	-0.13%
2018/11/14	0	0.00	21	17.11	17.10	-21	16,062	-0.13%
2018/11/13	16	16.48	13	16.95	17.20	3	16,158	0.02%
2018/11/12	1	16.95	0	0.00	17.00	1	16,555	0.01%
2018/11/09	21	17.00	2	17.00	17.00	19	17,189	0.11%
2018/11/08	1	16.95	13	17.30	16.90	-12	17,350	-0.07%
2018/11/07	18	17.16	9	17.18	17.20	9	17,360	0.05%
2018/11/06	18	16.96	0	0.00	16.65	18	17,662	0.10%
2018/11/05	10	17.20	8	17.00	17.35	2	17,653	0.01%
2018/11/01	30	15.43	0	0.00	15.45	30	17,374	0.17%
2018/10/31	2	14.75	0	0.00	15.35	2	17,523	0.01%
2018/10/30	1	14.50	2	14.55	14.65	-1	17,581	-0.01%
2018/10/26	111	14.70	20	14.55	14.65	91	18,133	0.50%	大買/
2018/10/25	5	14.80	0	0.00	14.40	5	18,171	0.03%
2018/10/24	2	15.65	0	0.00	15.50	2	18,444	0.01%
2018/10/19	1	15.75	0	0.00	16.05	1	18,805	0.01%
2018/10/16	0	0.00	1	16.35	16.35	-1	19,606	-0.01%
2018/10/15	35	16.17	0	0.00	16.10	35	19,659	0.18%
2018/10/12	32	16.11	0	0.00	16.60	32	19,483	0.16%
2018/10/11	3	16.87	0	0.00	16.85	3	19,088	0.02%
2018/10/09	2	18.88	0	0.00	18.70	2	18,941	0.01%
2018/10/08	5	18.85	0	0.00	18.95	5	18,896	0.03%
2018/10/05	18	19.46	5	19.15	19.20	13	19,069	0.07%
2018/10/04	0	0.00	2	20.50	20.50	-2	18,691	-0.01%
2018/10/03	0	0.00	6	20.71	20.60	-6	18,733	-0.03%
2018/09/28	1	20.40	2	20.50	20.55	-1	19,226	-0.01%
2018/09/25	6	20.33	0	0.00	20.20	6	19,559	0.03%
2018/09/21	2	20.33	4	20.28	20.45	-2	19,988	-0.01%
2018/09/19	0	0.00	1	19.90	19.80	-1	20,019	0.00%
2018/09/18	2	19.40	0	0.00	19.45	2	20,144	0.01%
2018/09/17	0	0.00	0.5	19.60	19.55	-0.5	20,495	0.00%
2018/09/11	3	19.20	0	0.00	19.10	3	21,105	0.01%
2018/09/10	9	18.83	0	0.00	18.85	9	21,358	0.04%
2018/09/07	0	0.00	0.2	19.90	19.90	-0.2	21,056	0.00%
2018/09/06	2	21.00	48	21.08	20.50	-46	21,025	-0.22%
2018/08/31	0	0.00	1	21.60	21.70	-1	20,915	0.00%
2018/08/28	2	21.90	0	0.00	21.65	2	21,737	0.01%
2018/08/27	5	20.85	3	21.75	21.55	2	21,471	0.01%
2018/08/23	3	20.60	0	0.00	20.45	3	21,162	0.01%
2018/08/21	5	20.00	3	19.95	20.10	2	21,993	0.01%
2018/08/20	0	0.00	1	19.95	20.25	-1	22,248	0.00%
2018/08/16	3	20.80	21.8	20.27	20.25	-18.8	22,350	-0.08%
2018/08/15	0	0.00	11	21.18	21.15	-11	22,164	-0.05%
2018/08/14	0	0.00	1	21.45	21.70	-1	22,844	0.00%
2018/08/13	21	21.64	32	21.37	21.30	-11	23,561	-0.05%
2018/08/10	32	22.15	1	21.90	21.85	31	23,452	0.13%
2018/08/09	0	0.00	11	22.17	22.25	-11	23,315	-0.05%
2018/08/07	6	21.71	4	21.68	22.00	2	23,907	0.01%
2018/08/06	0	0.00	10	21.30	21.45	-10	24,572	-0.04%
2018/08/03	10	21.35	0	0.00	21.60	10	25,377	0.04%
2018/08/02	1	20.85	0	0.00	20.90	1	25,275	0.00%
2018/08/01	2	21.30	0	0.00	21.70	2	25,734	0.01%
2018/07/31	1	20.90	100	20.35	20.80	-99	25,709	-0.39%
2018/07/30	1	21.30	50	21.55	21.20	-49	25,805	-0.19%
2018/07/27	50	22.25	0	0.00	22.20	50	25,813	0.19%
2018/07/26	54	22.35	3	22.35	22.20	51	25,774	0.20%
2018/07/25	110	22.24	59	22.18	22.35	51	25,643	0.20%	大買/
2018/07/24	0	0.00	1	20.60	20.90	-1	25,159	0.00%
2018/07/23	1	19.50	0	0.00	20.20	1	24,845	0.00%
2018/07/18	5	20.60	1	20.40	20.45	4	25,091	0.02%
2018/07/13	0	0.00	1	21.70	21.60	-1	25,809	0.00%
2018/07/03	2	20.73	0	0.00	20.50	2	28,767	0.01%
2018/07/02	1	20.95	1	21.60	21.25	0	28,460	0.00%
2018/06/26	2	19.88	0	0.00	19.90	2	27,721	0.01%
2018/06/25	1	20.45	0	0.00	20.15	1	27,497	0.00%
2018/06/22	5	21.20	0	0.00	21.00	5	27,315	0.02%
2018/06/21	4	21.85	0	0.00	21.80	4	27,187	0.01%
2018/06/20	4	20.88	0	0.00	21.15	4	27,034	0.01%
2018/06/19	4	22.13	0	0.00	21.65	4	26,703	0.01%
2018/06/15	0	0.00	6	22.70	22.75	-6	26,316	-0.02%
2018/06/14	6	24.30	0	0.00	24.15	6	26,040	0.02%
2018/06/13	5	23.91	0	0.00	23.75	5	25,923	0.02%
2018/06/08	1	24.20	0	0.00	24.20	1	25,619	0.00%
2018/06/07	1	24.95	0	0.00	24.75	1	25,562	0.00%
2018/06/06	0	0.00	20	24.70	24.75	-20	25,214	-0.08%
2018/06/05	0	0.00	20	24.55	23.95	-20	24,931	-0.08%
2018/06/01	6	25.07	0	0.00	24.65	6	24,421	0.02%
2018/05/31	50	25.20	50	25.15	25.05	0	24,294	0.00%
2018/05/30	9	25.12	0	0.00	24.85	9	23,962	0.04%
2018/05/29	4	25.95	12	26.62	25.90	-8	23,651	-0.03%
2018/05/28	10	25.80	0	0.00	25.65	10	23,885	0.04%
2018/05/25	0	0.00	1	26.10	25.80	-1	23,703	0.00%
2018/05/24	11	26.17	20	25.70	25.95	-9	23,580	-0.04%
2018/05/23	10	25.60	9	24.85	25.00	1	23,340	0.00%
2018/05/22	10	26.53	46	26.45	25.50	-36	22,920	-0.16%
2018/05/21	88	25.15	108	25.31	25.90	-20	22,115	-0.09%	大賣/
2018/05/18	70	24.15	13	24.28	24.35	57	21,293	0.27%
2018/05/17	1	23.60	101	23.92	23.50	-100	20,984	-0.48%	大賣/
2018/05/16	1	23.50	5	24.00	23.70	-4	20,756	-0.02%
2018/05/15	139	23.99	37	23.69	23.30	102	20,484	0.50%	大買/鉅額交易
2018/05/14	1	24.30	49	23.72	25.05	-48	19,847	-0.24%
2018/05/11	51	22.73	18	22.73	22.85	33	18,828	0.18%
2018/05/10	15	21.60	2	21.75	21.75	13	17,794	0.07%
2018/05/09	14	21.09	18	21.47	21.50	-4	17,406	-0.02%
2018/05/08	5	20.75	1	21.00	20.50	4	16,779	0.02%
2018/05/07	3	20.78	7	20.96	21.10	-4	16,639	-0.02%
2018/05/04	0	0.00	9	20.18	20.45	-9	16,023	-0.06%
2018/05/03	3	19.80	3	19.80	19.50	0	15,810	0.00%
2018/04/30	0	0.00	1	20.00	20.25	-1	15,588	-0.01%
2018/04/26	2	19.50	0	0.00	19.50	2	15,460	0.01%
2018/04/25	0	0.00	4	19.65	20.20	-4	15,319	-0.03%
2018/04/24	15	20.48	0	0.00	19.80	15	15,135	0.10%
2018/04/23	0	0.00	58	20.54	20.90	-58	14,959	-0.39%
2018/04/20	3	20.32	0	0.00	20.20	3	14,721	0.02%
2018/04/19	0	0.00	30	20.58	20.40	-30	14,314	-0.21%
2018/04/18	22	20.01	12	20.40	20.05	10	13,992	0.07%
2018/04/17	22	20.78	4	20.76	20.15	18	13,969	0.13%
2018/04/16	10	20.15	58	20.16	20.15	-48	13,552	-0.35%
2018/04/13	54	20.25	15	20.57	20.20	39	13,493	0.29%
2018/04/12	11	19.73	22	19.73	19.80	-11	13,118	-0.08%
2018/04/11	30	19.86	28	19.99	19.90	2	13,123	0.02%
2018/04/10	29	19.53	6	19.56	19.45	23	12,598	0.18%
2018/04/09	15	18.71	4	18.85	18.90	11	11,621	0.09%
2018/04/02	4	17.68	0	0.00	17.60	4	11,066	0.04%
2018/03/29	0	0.00	1	17.95	17.80	-1	11,345	-0.01%
2018/03/27	2	17.50	0	0.00	17.65	2	11,149	0.02%
2018/03/19	20	17.95	0	0.00	17.90	20	13,003	0.15%
2018/03/15	0	0.00	12	17.55	17.50	-12	13,387	-0.09%
2018/03/14	6	17.58	7	17.60	17.50	-1	13,476	-0.01%
2018/03/13	6	17.85	0	0.00	17.50	6	13,523	0.04%
2018/03/09	0	0.00	13	17.50	17.45	-13	13,657	-0.10%
2018/03/05	0	0.00	21	17.48	17.30	-21	14,713	-0.14%
2018/03/02	32	17.59	0	0.00	17.50	32	14,695	0.22%
2018/03/01	0	0.00	2	17.65	17.90	-2	14,500	-0.01%
2018/02/27	0	0.00	1	16.90	16.95	-1	13,681	-0.01%
2018/02/26	2	17.00	2	16.75	16.55	0	13,482	0.00%
2018/02/12	10	15.60	1	15.80	15.65	9	13,218	0.07%
2018/02/07	0	0.00	1	15.50	15.25	-1	13,209	-0.01%
2018/02/06	1	15.50	1	16.00	15.05	0	13,177	0.00%
2018/01/29	1	16.70	0	0.00	16.60	1	14,094	0.01%
2018/01/25	1	16.95	0	0.00	17.00	1	15,260	0.01%
2018/01/22	1	16.80	0	0.00	17.20	1	15,315	0.01%
2018/01/16	0	0.00	0	17.45	17.50	0	15,285	0.00%
2018/01/11	1	17.70	10	18.24	17.70	-9	15,504	-0.06%
2018/01/10	9	18.00	0	0.00	18.00	9	15,352	0.06%
2018/01/05	0	0.00	2	17.60	17.80	-2	15,644	-0.01%
2018/01/02	0	0.00	20	17.80	18.00	-20	15,560	-0.13%