華新 (1605)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	36.92	1	36.85	36.90	7	22,775	0.03%
2024/04/29	2	37.33	1	37.20	37.35	1	22,515	0.00%
2024/04/26	9	36.92	0	0.00	36.80	9	22,412	0.04%
2024/04/25	2	36.95	1	37.45	36.95	1	22,241	0.00%
2024/04/24	29	37.51	1	37.40	37.50	28	22,007	0.13%
2024/04/23	14.1	38.29	4.9	38.43	37.55	9.2	21,995	0.04%
2024/04/22	5	38.29	8	38.85	38.00	-3	21,800	-0.01%
2024/04/19	22	39.00	131	38.93	38.85	-109	21,221	-0.51%	大賣/鉅額交易
2024/04/18	167.2	41.02	123	40.60	40.40	44.2	20,078	0.22%	大買/大賣/
2024/04/17	136.9	39.98	91	40.78	40.35	45.9	17,724	0.26%	大買/
2024/04/16	1	39.05	9	38.45	38.05	-8	15,791	-0.05%
2024/04/15	33	39.89	29	40.13	39.60	4	15,238	0.03%
2024/04/12	25	39.34	22.3	39.43	39.20	2.7	13,926	0.02%
2024/04/11	11	38.95	3	39.15	38.75	8	13,388	0.06%
2024/04/10	10.1	39.03	5	38.90	39.00	5.1	12,940	0.04%
2024/04/09	5.1	38.84	24.2	38.49	38.80	-19.2	12,556	-0.15%
2024/04/08	16	37.58	11	36.82	37.60	5	11,866	0.04%
2024/04/03	2	36.50	0	0.00	36.30	2	11,849	0.02%
2024/04/02	3	36.78	2	36.75	36.70	1	12,036	0.01%
2024/04/01	0	0.00	0	37.30	37.30	0	12,341	0.00%
2024/03/29	0.5	37.75	0	0.00	37.55	0.5	12,409	0.00%
2024/03/28	0	0.00	26	37.44	37.40	-26	12,481	-0.21%
2024/03/27	1	37.75	1	37.80	37.50	0	12,757	0.00%
2024/03/26	21	38.48	31	38.19	37.90	-10	13,236	-0.08%
2024/03/25	0	0.00	2	37.40	37.45	-2	13,101	-0.02%
2024/03/22	3	38.00	11	37.69	37.55	-8	13,736	-0.06%
2024/03/21	2	37.35	5	37.38	37.35	-3	14,450	-0.02%
2024/03/20	7	36.54	9	36.73	36.65	-2	15,848	-0.01%
2024/03/19	16	37.37	13	36.66	36.60	3	15,873	0.02%
2024/03/18	0	0.00	55	37.19	37.25	-55	15,697	-0.35%
2024/03/15	23	36.33	21	37.00	37.05	2	15,617	0.01%
2024/03/14	3	36.13	5	36.15	36.30	-2	15,387	-0.01%
2024/03/13	1	35.40	1	35.80	35.05	0	15,238	0.00%
2024/03/11	3	35.23	1	35.40	35.55	2	15,989	0.01%
2024/03/08	3	34.80	1	34.95	35.15	2	16,677	0.01%
2024/03/07	3	35.27	0	0.00	35.10	3	17,507	0.02%
2024/03/06	0	0.00	15	35.99	35.85	-15	17,615	-0.09%
2024/03/05	4	36.16	1	36.50	36.10	3	17,889	0.02%
2024/03/04	2	36.50	6	36.56	36.45	-4	18,019	-0.02%
2024/03/01	2	36.38	0	0.00	36.10	2	18,123	0.01%
2024/02/29	7	36.20	14	36.41	37.00	-7	18,182	-0.04%
2024/02/27	3	35.55	2	36.08	35.65	1	18,359	0.01%
2024/02/26	0	0.00	5	36.25	35.90	-5	18,880	-0.03%
2024/02/23	1	36.05	0	0.00	36.05	1	18,921	0.01%
2024/02/22	1	36.65	1	36.65	36.65	0	19,153	0.00%
2024/02/21	0	0.00	1	36.75	36.40	-1	19,250	-0.01%
2024/02/20	1	36.05	0	0.00	36.30	1	19,299	0.01%
2024/02/19	0	0.00	3	36.37	36.45	-3	19,653	-0.02%
2024/02/16	0	0.00	5	35.75	36.05	-5	20,594	-0.02%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/02/01	0	0.00	3	35.45	35.45	-3	20,569	-0.01%
2024/01/31	1	35.60	0	0.00	35.40	1	20,699	0.00%
2024/01/30	2	35.75	0	35.75	35.60	2	20,775	0.01%
2024/01/29	0	0.00	12	36.41	36.35	-12	20,909	-0.06%
2024/01/26	0	0.00	21	36.30	36.20	-21	20,963	-0.10%
2024/01/25	1	35.90	0	0.00	35.95	1	21,026	0.00%
2024/01/24	0	0.00	3	36.30	36.30	-3	21,109	-0.01%
2024/01/23	1	35.95	8	35.97	36.20	-7	21,232	-0.03%
2024/01/22	19	35.67	15	35.72	35.75	4	21,233	0.02%
2024/01/19	0	0.00	12	35.61	35.85	-12	21,210	-0.06%
2024/01/18	14	34.89	2	35.08	35.10	12	21,238	0.06%
2024/01/17	69	35.10	0	0.00	34.70	69	21,257	0.32%
2024/01/16	4	36.04	0	0.00	35.90	4	20,967	0.02%
2024/01/15	0	0.00	3	36.65	36.65	-3	20,928	-0.01%
2024/01/12	22	36.08	0	0.00	36.05	22	21,079	0.10%
2024/01/11	3	36.08	1	36.35	36.20	2	21,111	0.01%
2024/01/10	12.7	36.37	0	0.00	36.00	12.7	21,272	0.06%
2024/01/09	1	36.65	5	36.55	36.55	-4	21,246	-0.02%
2024/01/08	3	37.27	0	0.00	37.25	3	21,574	0.01%
2024/01/05	0	0.00	3	37.42	37.30	-3	21,589	-0.01%
2024/01/04	1	37.75	5	37.78	37.70	-4	21,769	-0.02%
2024/01/03	13	37.63	7	37.66	37.60	6	21,882	0.03%
2023/12/29	6	38.70	0	0.00	38.65	6	22,267	0.03%
2023/12/28	16	39.15	16.1	39.20	39.10	-0.1	22,491	0.00%
2023/12/27	9	38.92	11	39.23	39.00	-2	22,323	-0.01%
2023/12/26	2	38.20	6	38.22	38.20	-4	21,934	-0.02%
2023/12/25	2	38.33	4	39.20	38.15	-2	21,872	-0.01%
2023/12/22	3	39.18	12.7	39.21	38.85	-9.7	21,793	-0.04%
2023/12/21	21	38.80	11	38.95	39.55	10	21,490	0.05%
2023/12/20	2	39.10	3	39.10	38.90	-1	20,848	0.00%
2023/12/19	3	38.85	3	38.93	39.20	0	20,220	0.00%
2023/12/18	20	38.77	18	39.06	39.25	2	19,508	0.01%
2023/12/15	9.1	38.13	44.1	38.36	38.40	-35	18,999	-0.18%
2023/12/14	1	37.30	6	37.14	37.10	-5	17,448	-0.03%
2023/12/13	1	37.10	0	0.00	37.10	1	17,348	0.01%
2023/12/12	5	37.41	8	37.41	37.45	-3	18,028	-0.02%
2023/12/11	0	0.00	2	36.80	36.80	-2	17,948	-0.01%
2023/12/08	4	37.05	10	37.11	37.00	-6	17,853	-0.03%
2023/12/07	17	37.18	13	37.42	36.75	4	17,768	0.02%
2023/12/06	11	36.85	3	36.53	36.65	8	17,470	0.05%
2023/12/05	34	37.19	8	36.95	36.85	26	17,143	0.15%
2023/12/04	37	38.89	28	39.56	38.35	9	16,571	0.05%
2023/12/01	15	38.55	0	0.00	38.30	15	15,709	0.10%
2023/11/30	2	38.95	9	38.92	38.90	-7	15,554	-0.05%
2023/11/29	1	39.40	0	0.00	39.35	1	15,449	0.01%
2023/11/24	5	40.00	5	40.38	39.55	0	15,734	0.00%
2023/11/22	0	0.00	8	38.84	38.90	-8	14,929	-0.05%
2023/11/21	3	38.50	12	38.48	38.85	-9	14,910	-0.06%
2023/11/20	1	38.05	0	0.00	38.05	1	14,813	0.01%
2023/11/17	4.1	38.07	0	0.00	38.00	4.1	14,715	0.03%
2023/11/16	6	38.39	10	37.93	38.15	-4	14,708	-0.03%
2023/11/15	15	37.86	27	37.76	38.10	-12	14,372	-0.08%
2023/11/14	2	35.65	2	35.83	36.00	0	13,525	0.00%
2023/11/13	0	0.00	1	35.75	35.95	-1	13,689	-0.01%
2023/11/08	12	35.93	12	35.72	35.60	0	14,702	0.00%
2023/11/07	0.2	36.15	0	0.00	36.20	0.2	14,722	0.00%
2023/11/06	0	0.00	6	36.02	36.15	-6	15,081	-0.04%
2023/11/03	0	0.00	3	34.95	35.30	-3	15,292	-0.02%
2023/11/01	3	34.05	1	34.70	34.10	2	15,896	0.01%
2023/10/31	5	34.60	0	0.00	34.35	5	16,955	0.03%
2023/10/27	0	0.00	1	35.20	35.05	-1	19,758	-0.01%
2023/10/26	1	34.90	0	0.00	34.85	1	19,979	0.01%
2023/10/25	1	35.55	2	35.55	35.50	-1	20,042	0.00%
2023/10/24	9	34.91	8	35.00	35.05	1	20,148	0.00%
2023/10/23	1.1	34.80	1	35.00	34.75	0.1	20,329	0.00%
2023/10/20	16	35.16	13	35.05	34.85	3	20,562	0.01%
2023/10/19	3	35.57	0.1	35.75	35.75	2.9	20,932	0.01%
2023/10/18	5	35.77	18	35.74	35.60	-13	21,258	-0.06%
2023/10/17	2	36.40	0	0.00	36.10	2	21,223	0.01%
2023/10/16	20	35.80	7	35.98	36.05	13	21,485	0.06%
2023/10/13	2	37.45	0	0.00	37.35	2	21,407	0.01%
2023/10/12	10	37.23	27	37.57	37.85	-17	21,660	-0.08%
2023/10/11	5	37.50	10	37.44	37.25	-5	21,669	-0.02%
2023/10/06	5	37.08	16	36.81	37.00	-11	21,830	-0.05%
2023/10/05	0	0.00	14	35.99	36.05	-14	21,818	-0.06%
2023/10/04	17	34.89	1	34.80	35.10	16	21,783	0.07%
2023/10/03	23	36.19	2	36.30	36.00	21	21,649	0.10%
2023/10/02	2	37.08	4.2	37.03	37.10	-2.2	21,593	-0.01%
2023/09/28	0.2	36.95	6	36.88	36.80	-5.8	21,784	-0.03%
2023/09/27	5	37.15	5.2	36.83	36.75	-0.2	22,001	0.00%
2023/09/26	6	37.93	4	37.48	37.60	2	22,212	0.01%
2023/09/25	0	0.00	1	37.60	37.70	-1	22,855	0.00%
2023/09/22	0	0.00	1	37.10	37.40	-1	23,740	0.00%
2023/09/21	3	37.25	6	37.20	37.20	-3	24,523	-0.01%
2023/09/20	7	38.66	0	0.00	37.65	7	26,186	0.03%
2023/09/19	4	38.05	12	38.14	37.90	-8	26,391	-0.03%
2023/09/18	11	37.89	55	37.81	37.70	-44	26,834	-0.16%
2023/09/15	11	37.48	1	37.75	38.25	10	27,128	0.04%
2023/09/14	8	37.00	11	37.08	37.55	-3	26,741	-0.01%
2023/09/13	0	0.00	8	36.63	36.80	-8	27,153	-0.03%
2023/09/12	0	0.00	2	36.30	36.55	-2	29,420	-0.01%
2023/09/11	10	35.85	1	36.05	35.75	9	29,587	0.03%
2023/09/08	0	0.00	10	36.50	36.50	-10	29,685	-0.03%
2023/09/07	48	36.97	3	36.72	36.75	45	29,742	0.15%
2023/09/06	13.3	37.51	0	0.00	37.40	13.3	29,853	0.04%
2023/09/05	5	37.60	0	0.00	37.60	5	29,991	0.02%
2023/09/04	3	37.25	3	37.60	38.00	0	30,532	0.00%
2023/09/01	6	37.94	13	38.11	37.25	-7	30,738	-0.02%
2023/08/31	3	37.23	3	36.97	38.00	0	30,855	0.00%
2023/08/30	1	36.90	11	36.72	36.75	-10	31,045	-0.03%
2023/08/29	0	0.00	1	36.50	36.65	-1	31,320	0.00%
2023/08/28	3	36.28	23	36.37	36.40	-20	31,504	-0.06%
2023/08/24	6	36.08	10	36.16	36.25	-4	31,683	-0.01%
2023/08/23	0	0.00	2	36.13	36.05	-2	31,599	-0.01%
2023/08/22	1	36.50	12	36.15	35.90	-11	31,758	-0.03%
2023/08/21	20	36.50	10	36.55	36.55	10	31,803	0.03%
2023/08/18	9	36.84	9	36.47	36.40	0	31,887	0.00%
2023/08/17	1.2	36.16	6	36.16	36.40	-4.8	31,950	-0.02%
2023/08/16	17	35.64	6	35.72	35.70	11	32,010	0.03%
2023/08/15	8.5	36.01	12	35.92	35.90	-3.5	32,256	-0.01%
2023/08/14	11	35.93	27	35.85	35.70	-16	32,246	-0.05%
2023/08/11	4	38.33	8	38.30	38.10	-4	31,692	-0.01%
2023/08/10	7	39.19	2	39.03	38.35	5	31,654	0.02%
2023/08/09	4	39.18	3	39.12	38.95	1	31,430	0.00%
2023/08/08	6	39.93	25	39.96	39.55	-19	31,292	-0.06%
2023/08/07	0	0.00	19	39.22	39.35	-19	31,124	-0.06%
2023/08/04	48	39.32	7	39.12	38.90	41	31,013	0.13%
2023/08/02	92	42.35	103.2	42.76	41.35	-11.2	30,500	-0.04%	大賣/
2023/08/01	2	40.25	2	40.05	40.45	0	28,883	0.00%
2023/07/31	7	40.85	8	40.62	40.00	-1	29,099	0.00%
2023/07/28	7	40.41	4	40.40	40.50	3	29,027	0.01%
2023/07/27	3	40.32	11	40.50	40.35	-8	29,065	-0.03%
2023/07/26	11	40.34	10	40.30	39.85	1	29,173	0.00%
2023/07/25	4.4	40.11	3	40.15	40.40	1.4	29,388	0.00%
2023/07/24	16	38.73	22	39.17	39.10	-6	29,490	-0.02%
2023/07/21	2	40.25	6	39.91	39.90	-4	29,284	-0.01%
2023/07/20	1	40.60	0	0.00	40.60	1	29,311	0.00%
2023/07/19	1	40.40	2	40.85	40.40	-1	29,499	0.00%
2023/07/18	20	40.86	17	40.69	40.65	3	29,507	0.01%
2023/07/17	36	41.64	12	41.46	41.45	24	29,426	0.08%
2023/07/14	10.5	41.39	3	41.08	40.85	7.5	29,446	0.03%
2023/07/13	2	41.40	15	41.25	40.80	-13	29,844	-0.04%
2023/07/12	5	41.38	3	41.43	41.35	2	30,584	0.01%
2023/07/11	0	0.00	11	41.57	40.90	-11	31,559	-0.03%
2023/07/10	2	41.08	9	41.16	41.15	-7	31,979	-0.02%
2023/07/07	8	40.94	5	41.17	41.20	3	32,349	0.01%
2023/07/06	0	0.00	4	41.71	41.75	-4	32,443	-0.01%
2023/07/05	10	42.24	14	42.10	41.70	-4	32,592	-0.01%
2023/07/04	11	41.93	17	42.06	41.90	-6	32,579	-0.02%
2023/07/03	71.3	42.11	15	42.14	42.40	56.3	32,809	0.17%
2023/06/30	29.4	41.06	11	41.03	41.00	18.4	32,848	0.06%
2023/06/29	16	40.86	8	41.08	40.60	8	32,276	0.02%
2023/06/28	92.1	41.44	14	41.72	41.10	78.1	31,888	0.24%
2023/06/27	43	44.02	28	43.71	43.55	15	31,370	0.05%
2023/06/26	13	45.15	6	45.18	44.80	7	31,693	0.02%
2023/06/21	18	46.41	1	46.45	46.25	17	32,110	0.05%
2023/06/20	33	47.10	29.5	47.20	46.90	3.6	31,981	0.01%
2023/06/19	42.1	46.71	16	46.68	46.80	26.1	31,780	0.08%
2023/06/16	116.2	46.82	79.3	47.20	46.85	36.9	31,611	0.12%	大買/
2023/06/15	2	45.55	15	45.48	45.55	-13	29,754	-0.04%
2023/06/14	66	45.23	17	45.14	45.15	49	30,789	0.16%
2023/06/13	19.2	44.72	5	44.65	44.65	14.2	30,901	0.05%
2023/06/12	6	44.87	1	44.65	44.60	5	31,142	0.02%
2023/06/09	22	45.38	2	45.43	45.30	20	31,339	0.06%
2023/06/08	16	45.03	36	45.05	45.00	-20	31,906	-0.06%
2023/06/07	11.1	45.74	6	46.25	45.65	5.1	32,130	0.02%
2023/06/06	13	46.41	91	46.12	46.15	-78	32,358	-0.24%
2023/06/05	84	47.22	16	46.96	46.95	68	32,793	0.21%
2023/06/02	9	46.38	5	46.34	46.40	4	33,858	0.01%
2023/06/01	5	45.70	1	45.50	45.50	4	34,064	0.01%
2023/05/31	4	46.33	0	0.00	46.20	4	34,591	0.01%
2023/05/30	5	46.38	0	0.00	46.15	5	36,311	0.01%
2023/05/29	5	46.48	6.1	46.41	46.60	-1.1	38,028	0.00%
2023/05/26	1	45.45	22	45.69	45.55	-21	38,563	-0.05%
2023/05/25	4	45.89	5	46.17	45.85	-1	38,857	0.00%
2023/05/24	7.3	46.24	23	46.05	46.35	-15.7	39,438	-0.04%
2023/05/23	9	46.11	6	46.03	46.10	3	40,296	0.01%
2023/05/22	9	46.48	5	46.90	46.25	4	41,148	0.01%
2023/05/19	24	47.06	26	46.53	46.45	-2	42,489	0.00%
2023/05/18	2	47.30	6	47.38	47.60	-4	43,618	-0.01%
2023/05/17	3	46.77	13	46.91	46.75	-10	44,200	-0.02%
2023/05/16	0	0.00	3	46.40	46.60	-3	44,831	-0.01%
2023/05/15	3	45.58	4	45.48	45.90	-1	45,104	0.00%
2023/05/12	8	46.01	1	46.50	45.90	7	45,729	0.02%
2023/05/11	8	46.01	1	46.50	45.90	7	45,863	0.02%
2023/05/10	8	47.20	1	47.30	47.05	7	46,182	0.02%
2023/05/09	28.5	46.82	16	46.76	46.25	12.5	47,115	0.03%
2023/05/08	99	48.03	9	48.48	47.70	90	47,357	0.19%
2023/05/05	17	50.46	17	50.86	50.10	0	46,913	0.00%
2023/05/04	7	50.19	0	0.00	50.30	7	47,582	0.01%
2023/05/03	7	50.10	0	0.00	50.20	7	48,900	0.01%
2023/05/02	8	50.33	30	50.25	50.40	-22	50,878	-0.04%
2023/04/28	0	0.00	28	49.81	49.65	-28	53,192	-0.05%
2023/04/27	28	48.57	11	48.32	48.30	17	53,203	0.03%
2023/04/26	19	48.16	25	48.48	48.75	-6	53,147	-0.01%
2023/04/25	6	49.19	7	48.84	48.60	-1	53,164	0.00%
2023/04/24	16	49.77	6	49.25	49.85	10	53,666	0.02%
2023/04/21	16	50.09	44	50.06	49.90	-28	53,707	-0.05%
2023/04/20	27	50.22	21	49.89	49.85	6	54,235	0.01%
2023/04/19	85	50.97	62	51.06	50.70	23	55,088	0.04%
2023/04/18	30.9	50.97	36	50.48	50.40	-5.1	55,807	-0.01%
2023/04/17	43	52.04	23	52.07	51.90	20	55,960	0.04%
2023/04/14	76	50.99	112	51.09	51.50	-36	57,315	-0.06%	大賣/
2023/04/13	18	50.07	25	50.10	49.50	-7	57,195	-0.01%
2023/04/12	37	50.08	23	49.95	49.95	14	58,092	0.02%
2023/04/11	26	49.55	22	49.28	49.45	4	58,866	0.01%
2023/04/10	24	49.07	1	49.20	49.10	23	59,744	0.04%
2023/04/07	1	49.50	20	49.90	49.55	-19	60,137	-0.03%
2023/04/06	32	48.82	10	49.07	49.40	22	60,348	0.04%
2023/03/31	32	49.25	12	48.80	48.75	20	60,414	0.03%
2023/03/30	25	50.22	17	49.86	49.85	8	60,949	0.01%
2023/03/29	13	50.11	14	50.00	50.00	-1	63,156	0.00%
2023/03/28	50	50.08	6	50.03	49.80	44	63,770	0.07%
2023/03/27	58	51.77	7	51.30	51.30	51	63,196	0.08%
2023/03/24	73	52.89	26	53.07	53.10	47	62,942	0.07%
2023/03/23	0	0.00	3	51.90	52.00	-3	62,652	0.00%
2023/03/22	2	51.80	2	51.90	51.70	0	63,005	0.00%
2023/03/21	7	51.99	5	52.08	51.60	2	63,637	0.00%
2023/03/20	22	52.50	7	51.71	51.70	15	63,826	0.02%
2023/03/17	6	52.43	8	52.30	52.80	-2	64,550	0.00%
2023/03/16	6	51.07	0	0.00	50.70	6	64,938	0.01%
2023/03/15	1	51.50	12	51.85	51.50	-11	67,072	-0.02%
2023/03/14	16	51.68	10	50.80	50.80	6	68,046	0.01%
2023/03/13	29	51.37	16	51.63	52.30	13	69,167	0.02%
2023/03/10	8	51.46	15	51.47	51.50	-7	71,266	-0.01%
2023/03/09	26	53.50	8	53.31	52.60	18	72,456	0.02%
2023/03/08	59	53.65	51.3	53.55	53.50	7.7	74,395	0.01%
2023/03/07	150	52.59	135	53.12	53.80	15	74,564	0.02%	大買/大賣/
2023/03/06	35	50.84	6	50.85	50.70	29	74,340	0.04%
2023/03/03	36.6	50.08	23	50.20	49.95	13.6	76,079	0.02%
2023/03/02	85	50.08	94	49.70	50.20	-9	76,368	-0.01%
2023/03/01	98	51.81	24	51.94	51.00	74	75,765	0.10%
2023/02/24	15	56.75	6	56.90	56.60	9	75,178	0.01%
2023/02/23	10	57.47	7	57.99	57.30	3	75,552	0.00%
2023/02/22	14	57.25	23	57.63	57.30	-9	76,635	-0.01%
2023/02/21	9	58.03	6	58.28	57.80	3	78,358	0.00%
2023/02/20	20	58.40	19	58.37	58.60	1	80,000	0.00%
2023/02/17	127	55.63	125	55.86	57.50	2	82,088	0.00%	大買/大賣/
2023/02/16	132	55.40	155	55.50	56.30	-23	82,733	-0.03%	大買/大賣/
2023/02/15	12	53.56	28	53.84	54.20	-16	82,929	-0.02%
2023/02/14	22	53.51	5	53.90	52.90	17	83,055	0.02%
2023/02/13	1	52.60	0	0.00	53.10	1	83,654	0.00%
2023/02/10	22	53.16	54	53.07	53.00	-32	85,030	-0.04%
2023/02/09	49	53.46	16	53.21	53.40	33	86,218	0.04%
2023/02/08	25	52.80	47	53.29	52.70	-22	86,205	-0.03%
2023/02/07	52	52.47	64	52.80	52.60	-12	86,045	-0.01%
2023/02/06	37	54.00	55	55.29	53.90	-18	85,738	-0.02%
2023/02/03	72	54.50	17	54.31	54.20	55	85,519	0.06%
2023/02/02	11	54.45	7	54.19	54.00	4	85,024	0.00%
2023/02/01	58	53.53	60	54.11	54.60	-2	84,252	0.00%
2023/01/31	88	52.59	89	53.50	54.20	-1	83,144	0.00%
2023/01/30	66	49.61	93	50.85	52.00	-27	81,421	-0.03%
2023/01/17	32	47.20	42	47.63	47.70	-10	79,292	-0.01%
2023/01/16	3	46.90	4	46.83	47.05	-1	79,485	0.00%
2023/01/13	6	47.08	1	46.85	46.85	5	79,961	0.01%
2023/01/12	8	47.66	13	47.55	47.10	-5	80,296	-0.01%
2023/01/11	23	47.32	26	47.67	47.10	-3	79,661	0.00%
2023/01/10	21	47.77	9	48.27	47.20	12	79,638	0.02%
2023/01/09	34	47.50	30	47.63	47.60	4	79,338	0.01%
2023/01/06	22	46.42	27	47.45	47.70	-5	78,627	-0.01%
2023/01/05	28	47.02	38.1	47.26	47.00	-10.1	78,464	-0.01%
2023/01/04	71	47.38	62	47.37	46.95	9	78,133	0.01%
2023/01/03	37.1	46.33	19	46.64	46.95	18.1	76,474	0.02%
2022/12/30	68	47.32	74	47.79	47.20	-6	75,657	-0.01%
2022/12/29	44	46.36	75	46.76	46.60	-31	74,686	-0.04%
2022/12/28	71	47.79	37	48.09	47.60	34	74,493	0.05%
2022/12/27	4	47.46	59	47.13	47.90	-55	74,206	-0.07%
2022/12/26	28	46.43	14	46.89	46.65	14	74,481	0.02%
2022/12/23	55	46.75	51	46.66	46.75	4	75,126	0.01%
2022/12/22	34	47.91	11	48.01	47.55	23	75,683	0.03%
2022/12/21	30	48.09	43	48.63	47.75	-13	75,572	-0.02%
2022/12/20	17	46.99	14.3	47.53	46.10	2.7	73,812	0.00%
2022/12/19	13.2	47.39	4	46.95	46.95	9.2	73,561	0.01%
2022/12/16	8.1	47.92	4	48.20	48.20	4.1	74,003	0.01%
2022/12/15	7	48.07	17.3	48.24	48.05	-10.3	73,914	-0.01%
2022/12/14	42	47.58	56	47.74	47.85	-14	74,877	-0.02%
2022/12/13	85	47.60	52	47.43	47.30	33	76,118	0.04%
2022/12/12	24	46.57	24	46.83	47.15	0	75,796	0.00%
2022/12/09	21	47.41	7	47.12	46.95	14	76,135	0.02%
2022/12/08	22	48.16	28	48.21	47.90	-6	75,716	-0.01%
2022/12/07	118	48.76	131	47.19	47.30	-13	75,092	-0.02%	大買/大賣/
2022/12/06	7	48.67	6.3	48.90	48.30	0.8	74,060	0.00%
2022/12/05	45	48.56	57	48.63	49.05	-12	73,091	-0.02%
2022/12/02	77	48.04	110.3	48.37	48.90	-33.3	71,808	-0.05%	大賣/
2022/12/01	88	47.22	81.2	47.35	46.00	6.8	69,304	0.01%
2022/11/30	58	46.54	112.6	46.67	46.70	-54.6	67,824	-0.08%	大賣/
2022/11/29	67	45.28	69	45.35	45.45	-2	65,835	0.00%
2022/11/28	51	45.08	31	45.82	45.95	20	65,403	0.03%
2022/11/25	72	44.79	139	45.17	45.25	-67	64,630	-0.10%	大賣/
2022/11/24	46	42.93	46	43.47	43.90	0	63,251	0.00%
2022/11/23	98	43.20	67	43.36	42.90	31	62,958	0.05%
2022/11/22	114	42.14	157	42.48	42.60	-43	62,376	-0.07%	大買/大賣/
2022/11/21	120.1	43.53	80	43.61	43.20	40.1	62,300	0.06%	大買/
2022/11/18	149	43.87	122.6	43.65	43.70	26.4	62,621	0.04%	大買/大賣/
2022/11/17	107.6	46.03	39	45.10	44.55	68.6	63,126	0.11%	大買/
2022/11/16	37	48.18	93	48.11	48.00	-56	61,132	-0.09%
2022/11/15	79.1	47.19	146	46.94	48.35	-66.9	59,027	-0.11%	大賣/
2022/11/14	131.1	43.23	116	43.65	44.55	15.1	56,831	0.03%	大買/大賣/
2022/11/11	46.5	42.39	41	42.45	42.15	5.5	55,531	0.01%
2022/11/10	43.2	40.94	36.6	41.09	41.05	6.6	55,436	0.01%
2022/11/09	16	40.68	44	41.02	40.70	-28	55,961	-0.05%
2022/11/08	120.5	40.58	98	40.47	40.10	22.5	57,038	0.04%	大買/
2022/11/07	17	39.46	61.3	39.28	40.45	-44.3	56,722	-0.08%
2022/11/04	14	36.63	2	36.65	36.80	12	54,996	0.02%
2022/11/03	18	36.49	15	36.66	37.20	3	54,897	0.01%
2022/11/02	24	37.01	35	36.99	36.70	-11	54,959	-0.02%
2022/11/01	3	36.37	12	36.86	37.05	-9	54,882	-0.02%
2022/10/31	2	35.85	0	0.00	35.75	2	54,430	0.00%
2022/10/28	22	35.75	26	35.70	35.35	-4	54,459	-0.01%
2022/10/27	0	0.00	29	35.68	36.10	-29	54,593	-0.05%
2022/10/26	33	35.11	23	34.75	34.50	10	54,874	0.02%
2022/10/25	31.8	35.72	7	36.11	35.35	24.8	55,190	0.04%
2022/10/24	56	36.50	76	36.43	36.15	-20	55,368	-0.04%
2022/10/21	50	35.88	33	35.75	35.75	17	55,836	0.03%
2022/10/20	21	34.38	16	34.61	34.80	5	55,494	0.01%
2022/10/19	9	35.66	27	35.74	35.50	-18	55,194	-0.03%
2022/10/18	29	35.47	23	35.47	35.55	6	56,211	0.01%
2022/10/17	29	34.66	24	34.93	35.45	5	57,411	0.01%
2022/10/14	12	36.40	24	36.45	36.25	-12	57,440	-0.02%
2022/10/13	33	36.25	23	35.04	34.65	10	57,487	0.02%
2022/10/12	14	36.98	23	37.10	37.50	-9	57,066	-0.02%
2022/10/11	12	37.25	30	37.16	36.85	-18	57,342	-0.03%
2022/10/07	36	38.90	23	39.04	39.10	13	56,835	0.02%
2022/10/06	62	39.09	47	39.22	39.15	15	56,900	0.03%
2022/10/05	67	40.36	37.7	40.40	39.55	29.4	56,737	0.05%
2022/10/04	40	40.07	28	40.10	39.75	12	56,124	0.02%
2022/10/03	33	38.89	21	39.06	38.70	12	55,642	0.02%
2022/09/30	40.1	39.84	14	40.02	40.50	26.1	55,200	0.05%
2022/09/29	16	40.20	71	40.04	40.00	-55	54,574	-0.10%
2022/09/28	59.1	39.01	7	40.11	38.15	52.1	53,971	0.10%
2022/09/27	20	39.82	18	40.01	40.95	2	53,370	0.00%
2022/09/26	14.2	39.40	9	39.96	39.10	5.2	53,533	0.01%
2022/09/23	21.3	41.38	25	40.82	40.50	-3.7	53,473	-0.01%
2022/09/22	12	42.10	5	42.11	42.20	7	53,419	0.01%
2022/09/21	39	42.59	40	42.83	42.00	-1	53,190	0.00%
2022/09/20	15	41.63	49	42.09	42.50	-34	52,587	-0.06%
2022/09/19	0	0.00	8	39.94	39.75	-8	51,523	-0.02%
2022/09/16	9	39.64	3	40.30	39.35	6	51,682	0.01%
2022/09/15	20	40.48	9	40.69	40.50	11	51,590	0.02%
2022/09/14	29	40.61	16	40.67	41.25	13	51,776	0.03%
2022/09/13	35	40.77	36	40.75	40.95	-1	51,485	0.00%
2022/09/12	9	39.28	27	39.22	39.30	-18	51,026	-0.04%
2022/09/08	26	38.28	0	0.00	38.35	26	51,662	0.05%
2022/09/07	7	37.68	3	37.87	37.50	4	52,452	0.01%
2022/09/06	13	37.63	2.4	38.04	37.80	10.6	53,884	0.02%
2022/09/05	9	39.13	3	39.27	38.15	6	55,751	0.01%
2022/09/02	7	39.70	8	39.42	39.15	-1	55,902	0.00%
2022/09/01	10.4	39.19	22	39.18	39.90	-11.6	56,169	-0.02%
2022/08/31	18	39.84	8	39.63	39.70	10	56,804	0.02%
2022/08/30	2	39.20	61	39.27	39.15	-59	57,300	-0.10%
2022/08/29	60	38.45	11	38.50	38.50	49	58,449	0.08%
2022/08/26	54	39.80	129	40.03	38.95	-75	59,969	-0.13%	大賣/
2022/08/25	70	39.66	41	39.36	39.25	29	60,852	0.05%
2022/08/24	27	38.69	35	39.05	39.45	-8	63,006	-0.01%
2022/08/23	4	37.23	7	37.66	37.40	-3	66,603	0.00%
2022/08/22	7	37.89	9.3	37.29	37.80	-2.3	70,002	0.00%
2022/08/19	17	37.84	26.4	38.14	37.35	-9.4	74,283	-0.01%
2022/08/18	12	38.09	35	37.90	38.20	-23	77,062	-0.03%
2022/08/17	131.7	38.22	57	38.28	38.10	74.7	79,423	0.09%	大買/
2022/08/16	38	36.89	59	37.06	37.10	-21	80,040	-0.03%
2022/08/15	117.4	35.58	77.1	36.04	36.75	40.4	80,689	0.05%	大買/
2022/08/12	43	33.97	52	33.72	34.40	-9	81,065	-0.01%
2022/08/11	1	32.30	8	32.35	32.25	-7	81,478	-0.01%
2022/08/10	5	31.82	14	31.90	31.65	-9	83,205	-0.01%
2022/08/09	14	31.80	5	31.55	31.50	9	84,264	0.01%
2022/08/08	63	32.63	44.1	32.74	32.35	19	85,484	0.02%
2022/08/05	2	31.90	3	32.05	32.05	-1	87,021	0.00%
2022/08/04	0.1	31.75	7	31.34	31.60	-7	89,249	-0.01%
2022/08/03	7	32.20	0	0.00	32.10	7	90,385	0.01%
2022/08/02	5	33.21	18	33.39	32.70	-13	91,502	-0.01%
2022/08/01	14	33.75	11	33.90	33.40	3	92,208	0.00%
2022/07/29	11	33.80	31.7	33.90	33.90	-20.7	92,505	-0.02%
2022/07/28	32	34.18	29.2	34.16	34.20	2.8	93,538	0.00%
2022/07/27	2	32.80	0	0.00	33.00	2	94,051	0.00%
2022/07/26	13	33.25	15	32.91	33.25	-2	95,125	0.00%
2022/07/25	25	33.46	50	33.40	33.45	-25	99,871	-0.03%
2022/07/22	81	32.23	35	32.61	32.05	46	101,903	0.05%
2022/07/21	21.9	33.38	24	33.79	34.05	-2.1	102,042	0.00%
2022/07/20	11	33.85	19	33.98	33.50	-8	104,907	-0.01%
2022/07/19	10	33.48	32	33.52	33.70	-22	106,695	-0.02%
2022/07/18	26	34.52	29	34.14	34.10	-3	111,033	0.00%
2022/07/15	1	33.00	2	33.20	33.10	-1	114,012	0.00%
2022/07/14	9	32.56	26	33.33	33.40	-17	119,148	-0.01%
2022/07/13	9	33.09	7	33.41	33.30	2	121,630	0.00%
2022/07/12	29	32.68	8	32.56	32.55	21	123,450	0.02%
2022/07/11	6	33.54	5	33.86	33.45	1	126,232	0.00%
2022/07/08	18	33.63	3	34.02	33.25	15	130,524	0.01%
2022/07/07	24	33.51	23	33.76	33.80	1	132,797	0.00%
2022/07/06	4	34.00	8	34.08	33.10	-4	133,707	0.00%
2022/07/05	15	34.04	63	34.87	34.20	-48	133,216	-0.04%
2022/07/04	70	34.09	24	34.27	34.40	46	132,608	0.03%
2022/07/01	5	34.86	159	35.17	34.70	-154	131,785	-0.12%	大賣/鉅額交易
2022/06/30	20	36.67	9	36.63	36.05	11	131,073	0.01%
2022/06/29	130	36.85	36	36.69	37.10	94	130,017	0.07%	大買/
2022/06/28	19	36.03	7	36.64	37.00	12	129,734	0.01%
2022/06/27	20	37.64	27	37.96	37.45	-7	128,898	-0.01%
2022/06/24	57	37.68	14	36.91	37.00	43	128,165	0.03%
2022/06/23	18	38.22	23	37.93	37.45	-5	127,537	0.00%
2022/06/22	28	38.89	86	38.64	37.80	-58	126,759	-0.05%
2022/06/21	48	40.09	13	39.74	40.40	35	125,885	0.03%
2022/06/20	28	41.86	115	41.08	40.60	-87	125,198	-0.07%	大賣/
2022/06/17	110	42.72	9	42.33	42.40	101	124,347	0.08%	大買/鉅額交易
2022/06/16	25.3	43.39	34	43.43	41.55	-8.7	123,433	-0.01%
2022/06/15	80	43.74	25	43.48	43.05	55	122,525	0.04%
2022/06/14	59	43.97	83	44.01	44.70	-24	120,804	-0.02%
2022/06/13	27	42.28	57	42.42	42.55	-30	118,737	-0.03%
2022/06/10	62.4	43.12	11	43.30	43.15	51.4	118,187	0.04%
2022/06/09	92.3	42.90	68.2	43.13	44.00	24.1	117,463	0.02%
2022/06/08	104	43.51	178	43.81	43.35	-74	116,333	-0.06%	大買/大賣/
2022/06/07	172.1	43.93	176	43.81	43.30	-3.9	115,269	0.00%	大買/大賣/
2022/06/06	78.1	44.41	82	43.80	43.55	-3.9	113,749	0.00%
2022/06/02	136	47.51	117	47.07	46.70	19	112,683	0.02%	大買/大賣/
2022/06/01	247	48.97	116	49.04	48.50	131	111,442	0.12%	大買/大賣/鉅額交易
2022/05/31	67	47.50	168	47.30	47.10	-101	108,762	-0.09%	大賣/鉅額交易
2022/05/30	119	47.38	163	47.64	47.20	-44	103,563	-0.04%	大買/大賣/
2022/05/27	100	44.86	123	44.95	45.25	-23	100,064	-0.02%	大賣/
2022/05/26	109	43.89	147	43.99	42.70	-38	96,022	-0.04%	大買/大賣/
2022/05/25	187	41.45	126	42.26	44.20	61	92,605	0.07%	大買/大賣/
2022/05/24	121	40.21	137	40.43	40.20	-16	89,692	-0.02%	大買/大賣/
2022/05/23	133	40.09	167	40.29	39.30	-34	88,025	-0.04%	大買/大賣/
2022/05/20	155	38.41	68	38.88	39.20	87	86,458	0.10%	大買/
2022/05/19	79	37.10	179	37.11	37.00	-100	83,932	-0.12%	大賣/
2022/05/18	233	39.07	103	38.87	39.40	130	82,135	0.16%	大買/大賣/鉅額交易
2022/05/17	32	37.96	26	37.68	37.60	6	80,262	0.01%
2022/05/16	5	36.99	8	37.28	38.35	-3	78,910	0.00%
2022/05/13	98	37.82	236.1	37.54	36.85	-138.1	77,209	-0.18%	大賣/鉅額交易
2022/05/12	51	37.87	20	37.98	37.50	31	74,908	0.04%
2022/05/11	42	37.34	57	36.57	36.50	-15	72,547	-0.02%
2022/05/10	166	38.51	69	38.45	38.25	97	71,199	0.14%	大買/
2022/05/09	32	39.98	5	39.76	38.80	27	69,713	0.04%
2022/05/06	24	41.17	33	41.24	41.70	-9	68,545	-0.01%
2022/05/05	62	42.68	41	42.57	41.90	21	67,551	0.03%
2022/05/04	36.5	42.87	80	42.42	41.85	-43.5	65,940	-0.07%
2022/05/03	31	44.36	212	44.43	43.10	-181	64,473	-0.28%	大賣/鉅額交易
2022/04/29	98	46.48	55	46.79	44.80	43	62,926	0.07%
2022/04/28	100	44.32	152	45.23	46.75	-52	57,896	-0.09%	大賣/
2022/04/27	74	42.04	88	42.51	42.50	-14	54,592	-0.03%
2022/04/26	110	44.07	108	44.27	43.95	2	52,883	0.00%	大買/大賣/
2022/04/25	336	43.71	161	43.54	43.80	175	49,418	0.35%	大買/大賣/鉅額交易
2022/04/22	74	46.19	199	46.44	46.10	-125	47,070	-0.27%	大賣/鉅額交易
2022/04/21	121	44.97	102.4	44.97	44.75	18.6	42,273	0.04%	大買/大賣/
2022/04/20	268.6	44.12	247	44.15	45.30	21.6	38,811	0.06%	大買/大賣/
2022/04/19	14	40.53	65.3	40.62	42.75	-51.3	33,421	-0.15%
2022/04/18	165	38.46	141.2	38.77	38.90	23.8	30,522	0.08%	大買/大賣/
2022/04/15	79.1	38.19	65.5	38.33	38.75	13.6	28,281	0.05%
2022/04/14	106	35.86	98	36.01	37.20	8	24,883	0.03%	大買/
2022/04/13	125	32.41	76	32.97	34.30	49	20,155	0.24%	大買/
2022/04/12	141	31.10	86	30.71	31.20	55	17,256	0.32%	大買/
2022/04/11	0	0.00	12	28.83	28.95	-12	15,864	-0.08%
2022/04/08	0	0.00	1	29.00	29.00	-1	15,765	-0.01%
2022/04/07	3	28.30	7	28.47	28.10	-4	15,769	-0.03%
2022/03/31	17	29.64	1	29.70	29.40	16	15,547	0.10%
2022/03/30	68	29.28	52	29.05	29.05	16	15,289	0.10%
2022/03/29	0	0.00	7	28.85	28.80	-7	15,060	-0.05%
2022/03/28	1	28.30	2.1	28.33	28.60	-1.1	14,999	-0.01%
2022/03/25	0.2	29.25	0	0.00	29.05	0.2	14,875	0.00%
2022/03/24	28	29.60	2	29.65	29.30	26	14,876	0.17%
2022/03/23	6	29.49	21	29.45	29.50	-15	14,855	-0.10%
2022/03/22	24	29.53	1	29.60	29.55	23	14,834	0.16%
2022/03/21	5	29.22	17	29.15	29.15	-12	14,736	-0.08%
2022/03/18	2	28.73	0	0.00	29.10	2	14,688	0.01%
2022/03/16	3	28.22	0	0.00	27.95	3	14,441	0.02%
2022/03/15	21	29.07	6	28.90	28.60	15	14,104	0.11%
2022/03/14	2	29.03	2	28.75	29.55	0	13,942	0.00%
2022/03/11	7	28.85	2	28.78	28.70	5	13,783	0.04%
2022/03/10	12	29.17	0	0.00	29.15	12	13,591	0.09%
2022/03/09	2.1	29.07	2	29.00	29.00	0.1	13,232	0.00%
2022/03/08	23.5	31.50	31	29.52	28.70	-7.5	12,865	-0.06%
2022/03/07	102	30.44	131	30.50	30.55	-29	11,695	-0.25%	大買/大賣/
2022/03/04	26	30.20	27	30.03	30.05	-1	10,890	-0.01%
2022/03/03	1	29.00	44	29.14	29.85	-43	10,167	-0.42%
2022/03/01	15	29.10	9	29.03	29.00	6	10,406	0.06%
2022/02/25	6	28.13	0	0.00	27.90	6	9,906	0.06%
2022/02/24	3	27.95	42.1	28.00	27.75	-39.1	9,778	-0.40%
2022/02/23	9	28.37	4	28.50	27.85	5	9,483	0.05%
2022/02/22	4	28.04	19	28.02	28.30	-15	8,918	-0.17%
2022/02/21	20	27.95	10	27.97	27.85	10	8,469	0.12%
2022/02/18	0	0.00	2	27.25	27.30	-2	8,189	-0.02%
2022/02/17	0	0.00	1	26.75	27.05	-1	8,224	-0.01%
2022/02/15	1	26.40	0	0.00	26.20	1	8,344	0.01%
2022/02/14	0	0.00	6	26.35	26.40	-6	8,444	-0.07%
2022/02/11	1	26.90	2	27.03	26.75	-1	8,521	-0.01%
2022/02/10	10	27.15	1	27.30	27.15	9	8,582	0.10%
2022/02/09	8	27.14	0	0.00	27.20	8	8,836	0.09%
2022/02/08	1	27.10	5	27.05	27.10	-4	8,902	-0.04%
2022/02/07	0	0.00	20	26.60	26.55	-20	8,858	-0.23%
2022/01/25	2	25.45	0	0.00	25.25	2	9,155	0.02%
2022/01/20	5	26.35	11	26.40	26.45	-6	9,032	-0.07%
2022/01/17	0	0.00	3	26.05	26.10	-3	9,000	-0.03%
2022/01/14	0	0.00	1	26.15	26.35	-1	9,173	-0.01%
2022/01/13	0	0.00	2	26.60	26.25	-2	9,409	-0.02%
2022/01/12	0	0.00	1	26.20	26.15	-1	9,551	-0.01%
2022/01/11	0	0.00	2	26.00	25.80	-2	9,573	-0.02%
2022/01/05	0	0.00	0.4	26.10	26.05	-0.4	10,723	0.00%
2021/12/30	0	0.00	12	26.28	26.50	-12	10,910	-0.11%
2021/12/28	0	0.00	5	26.55	26.55	-5	11,040	-0.05%
2021/12/24	0	0.00	5	26.25	26.25	-5	11,277	-0.04%
2021/12/21	5	26.10	16	25.95	26.15	-11	11,852	-0.09%
2021/12/20	13	26.38	0	0.00	26.10	13	11,976	0.11%
2021/12/17	8	26.05	0	0.00	25.90	8	12,013	0.07%
2021/12/16	0	0.00	6	25.81	25.80	-6	12,018	-0.05%
2021/12/15	0	0.00	1	26.00	26.00	-1	12,133	-0.01%
2021/12/14	22	26.05	0	0.00	26.00	22	12,313	0.18%
2021/12/13	2	26.80	0	0.00	26.75	2	12,441	0.02%
2021/12/10	2	26.70	0	0.00	26.70	2	12,642	0.02%
2021/12/09	0	0.00	1	27.00	26.75	-1	12,751	-0.01%
2021/12/07	3	26.35	0	0.00	26.55	3	12,973	0.02%
2021/11/30	4	26.40	4	26.60	26.10	0	13,245	0.00%
2021/11/29	1	26.20	0	0.00	26.15	1	13,254	0.01%
2021/11/26	30	26.74	1	28.60	26.60	29	13,245	0.22%
2021/11/25	5	28.60	10	28.23	28.65	-5	12,778	-0.04%
2021/11/24	12	28.18	6	28.05	27.80	6	12,486	0.05%
2021/11/23	8	27.83	2	27.75	27.60	6	12,343	0.05%
2021/11/22	2	27.70	1	27.80	27.80	1	12,537	0.01%
2021/11/18	0	0.00	3.4	27.55	27.45	-3.4	12,532	-0.03%
2021/11/17	0	0.00	3	27.40	27.30	-3	12,567	-0.02%
2021/11/16	0	0.00	4	27.50	27.25	-4	12,848	-0.03%
2021/11/15	1	27.85	0	0.00	27.50	1	13,098	0.01%
2021/11/12	0	0.00	3	27.42	27.60	-3	13,317	-0.02%
2021/11/10	0	0.00	4	27.30	27.35	-4	13,737	-0.03%
2021/11/09	0	0.00	1	27.25	27.30	-1	13,832	-0.01%
2021/11/08	4	27.85	8	27.77	27.55	-4	13,841	-0.03%
2021/11/05	2	26.80	2	27.10	27.25	0	13,863	0.00%
2021/11/04	5	27.49	12	27.33	27.15	-7	14,011	-0.05%
2021/11/03	1	27.05	25	27.10	27.10	-24	14,733	-0.16%
2021/11/02	12	26.82	1	26.45	26.60	11	15,231	0.07%
2021/11/01	0	0.00	6	26.54	26.60	-6	15,460	-0.04%
2021/10/28	2	25.85	0	0.00	25.90	2	17,030	0.01%
2021/10/26	0	0.00	6	25.94	26.05	-6	17,992	-0.03%
2021/10/25	3	25.63	5	25.77	25.80	-2	18,386	-0.01%
2021/10/22	7	25.79	1	26.60	25.70	6	18,743	0.03%
2021/10/21	4	26.79	3	26.88	27.00	1	18,986	0.01%
2021/10/20	14	26.38	24	26.51	26.40	-10	19,021	-0.05%
2021/10/19	8	25.73	2	25.83	25.75	6	18,855	0.03%
2021/10/18	7	25.83	1	25.90	25.75	6	19,076	0.03%
2021/10/15	3	25.08	4	25.40	25.20	-1	19,274	-0.01%
2021/10/14	4	24.09	20	24.28	24.30	-16	19,460	-0.08%
2021/10/13	3	23.47	0	0.00	23.45	3	21,346	0.01%
2021/10/12	2	23.40	1	23.50	23.25	1	21,767	0.00%
2021/10/08	0	0.00	1	24.10	23.80	-1	22,040	0.00%
2021/10/07	1	23.80	0	0.00	23.95	1	22,293	0.00%
2021/10/06	14	23.75	0	0.00	23.75	14	22,556	0.06%
2021/10/05	5	23.80	0	0.00	24.15	5	22,758	0.02%
2021/09/30	1	24.75	2	25.00	25.20	-1	23,360	0.00%
2021/09/29	3	24.82	0	0.00	24.65	3	23,511	0.01%
2021/09/27	18	25.90	19	26.24	26.30	-1	24,028	0.00%
2021/09/24	0	0.00	2	25.75	25.65	-2	25,074	-0.01%
2021/09/22	3	25.30	2	25.50	25.60	1	30,274	0.00%
2021/09/16	5	27.00	6	27.46	27.10	-1	32,777	0.00%
2021/09/15	6	27.18	6	26.86	26.80	0	32,744	0.00%
2021/09/14	3	26.93	2	26.88	26.80	1	32,793	0.00%
2021/09/13	2	26.95	20	26.90	26.85	-18	33,545	-0.05%
2021/09/10	7	26.21	7	26.44	26.50	0	33,738	0.00%
2021/09/08	0	0.00	15	25.60	25.40	-15	34,616	-0.04%
2021/09/06	0	0.00	1	26.80	26.20	-1	35,586	0.00%
2021/09/03	0	0.00	6	26.89	26.70	-6	35,832	-0.02%
2021/09/02	0	0.00	2	26.35	26.15	-2	36,114	-0.01%
2021/09/01	3	26.87	6	26.92	26.90	-3	36,312	-0.01%
2021/08/31	1	26.90	50.5	27.00	26.85	-49.5	36,420	-0.14%
2021/08/30	5	26.60	52	26.21	26.65	-47	36,871	-0.13%
2021/08/27	2	26.20	21	26.07	26.15	-19	37,098	-0.05%
2021/08/26	17	26.21	2	26.18	25.75	15	37,413	0.04%
2021/08/25	1	25.35	5	25.44	25.65	-4	37,728	-0.01%
2021/08/24	0	0.00	11	25.38	25.35	-11	38,332	-0.03%
2021/08/23	0	0.00	13	24.90	24.90	-13	39,863	-0.03%
2021/08/20	17	24.01	7	23.91	23.85	10	41,351	0.02%
2021/08/19	19	24.68	4	24.38	24.05	15	42,339	0.04%
2021/08/18	14	24.84	21	25.26	25.35	-7	42,405	-0.02%
2021/08/17	15	24.90	18	25.57	24.70	-3	42,665	-0.01%
2021/08/16	84	25.39	8	25.37	25.40	76	42,830	0.18%
2021/08/13	5	27.02	6	26.85	26.70	-1	42,961	0.00%
2021/08/12	5	26.94	1	26.95	27.45	4	43,555	0.01%
2021/08/11	12	27.55	1	26.70	26.70	11	45,170	0.02%
2021/08/10	50	27.60	1	27.80	27.30	49	45,568	0.11%
2021/08/09	24	27.25	13	27.79	27.85	11	46,208	0.02%
2021/08/06	23	28.87	12	29.53	28.60	11	46,370	0.02%
2021/08/05	7	29.20	3	29.18	29.05	4	47,168	0.01%
2021/08/04	28	29.19	50	29.12	29.35	-22	47,913	-0.05%
2021/08/03	27	29.09	39.3	29.12	29.35	-12.3	49,620	-0.02%
2021/08/02	3	27.30	12	27.95	27.80	-9	52,253	-0.02%
2021/07/30	21	28.49	46	28.55	28.50	-25	53,479	-0.05%
2021/07/29	1	28.10	2.8	28.33	28.30	-1.8	56,730	0.00%
2021/07/28	22	27.73	14	28.43	27.65	8	58,738	0.01%
2021/07/27	44	28.47	19.2	28.50	28.00	24.8	60,156	0.04%
2021/07/26	8	28.26	3	28.10	28.00	5	61,767	0.01%
2021/07/23	12	28.13	4.7	28.11	28.35	7.3	65,081	0.01%
2021/07/22	6	27.45	1	27.25	27.35	5	68,213	0.01%
2021/07/21	35	27.87	7	27.79	27.55	28	72,396	0.04%
2021/07/20	34	28.79	7	28.76	28.50	27	73,340	0.04%
2021/07/19	81.5	29.81	79.2	29.83	29.90	2.3	73,331	0.00%
2021/07/16	3	27.92	6	28.24	28.30	-3	73,681	0.00%
2021/07/15	0	0.00	10	27.37	27.95	-10	73,748	-0.01%
2021/07/14	9	26.66	18	26.59	26.55	-9	74,330	-0.01%
2021/07/13	1	27.25	4	27.70	27.05	-3	75,645	0.00%
2021/07/12	0	0.00	11	27.88	27.50	-11	76,841	-0.01%
2021/07/09	8	27.26	1.3	27.43	27.15	6.7	77,598	0.01%
2021/07/08	10	27.68	5	27.87	27.95	5	77,736	0.01%
2021/07/07	7	27.04	11	27.38	27.10	-4	77,722	-0.01%
2021/07/06	9	27.67	0	0.00	27.60	9	77,871	0.01%
2021/07/05	8	28.08	9	28.11	28.05	-1	77,753	0.00%
2021/07/02	3	28.37	4	28.55	28.05	-1	77,717	0.00%
2021/07/01	24	28.57	9	28.84	28.00	15	77,301	0.02%
2021/06/30	74	29.78	1,785	29.46	29.30	-1,711	76,223	-2.24%	大賣/鉅額交易
2021/06/29	128	29.56	121	29.66	29.25	7	74,188	0.01%	大買/大賣/
2021/06/28	49	27.13	106	27.91	28.45	-57	70,937	-0.08%	大賣/
2021/06/25	47	26.45	33	26.22	25.90	14	68,893	0.02%
2021/06/24	1	25.65	8	25.71	25.70	-7	68,455	-0.01%
2021/06/23	1	25.40	0	0.00	25.55	1	68,401	0.00%
2021/06/22	120	25.88	111	26.13	25.35	9	68,261	0.01%	大買/大賣/
2021/06/21	11	24.30	17	24.67	24.90	-6	67,411	-0.01%
2021/06/18	23	24.83	4	24.88	24.75	19	67,109	0.03%
2021/06/17	10	25.22	6	25.23	25.35	4	66,642	0.01%
2021/06/16	9	26.40	6	25.98	25.90	3	66,294	0.00%
2021/06/15	8	26.78	5	26.81	26.90	3	65,885	0.00%
2021/06/11	6	26.20	5	26.50	26.30	1	65,297	0.00%
2021/06/10	6	26.08	3	25.95	26.05	3	65,024	0.00%
2021/06/09	6	25.71	10	26.15	25.60	-4	64,633	-0.01%
2021/06/08	6	26.15	2	26.25	26.30	4	64,368	0.01%
2021/06/07	7	26.50	9	26.82	26.30	-2	64,196	0.00%
2021/06/04	5	26.55	9	26.26	26.20	-4	63,593	-0.01%
2021/06/03	0	0.00	4	26.69	26.65	-4	63,466	-0.01%
2021/06/02	8	26.63	18	26.79	26.70	-10	63,063	-0.02%
2021/06/01	9	26.37	10	26.39	26.50	-1	62,428	0.00%
2021/05/31	17	26.44	15	26.79	26.45	2	61,897	0.00%
2021/05/28	81	25.36	94	25.55	25.25	-13	60,356	-0.02%
2021/05/27	25	24.43	15	24.63	23.95	10	58,911	0.02%
2021/05/26	33.2	23.67	30	23.85	23.85	3.2	57,804	0.01%
2021/05/25	33	23.47	41	23.92	24.00	-8	57,484	-0.01%
2021/05/24	3	23.55	5	23.72	23.40	-2	57,093	0.00%
2021/05/21	2	23.43	1	23.35	23.75	1	56,868	0.00%
2021/05/20	18	23.88	10	23.44	23.40	8	56,447	0.01%
2021/05/19	93	23.88	571	23.94	24.30	-478	55,890	-0.86%	大賣/鉅額交易
2021/05/18	8	22.58	8	22.70	22.90	0	54,341	0.00%
2021/05/17	11	20.95	2	21.38	20.85	9	53,722	0.02%
2021/05/14	13	23.68	8	23.31	23.05	5	52,850	0.01%
2021/05/13	26	23.76	20	23.50	23.40	6	51,822	0.01%
2021/05/12	23.2	26.18	10	26.26	25.85	13.2	50,457	0.03%
2021/05/11	54	29.66	48	29.38	28.70	6	49,380	0.01%
2021/05/10	51	31.01	72	31.39	31.65	-21	47,192	-0.04%
2021/05/07	32	29.73	52	29.78	29.90	-20	43,439	-0.05%
2021/05/06	130	30.07	53	30.40	30.00	77	41,839	0.18%	大買/
2021/05/05	43	27.63	89.5	28.08	29.00	-46.5	38,132	-0.12%
2021/05/04	59	26.80	62	26.73	26.40	-3	35,804	-0.01%
2021/05/03	60	30.10	28	30.50	28.75	32	34,074	0.09%
2021/04/29	98	30.67	81	30.40	30.50	17	32,124	0.05%
2021/04/28	60	29.57	31	29.82	30.00	29	28,595	0.10%
2021/04/27	86	26.82	49	27.01	27.30	37	25,493	0.15%
2021/04/26	1	24.20	51	24.59	24.85	-50	21,137	-0.24%
2021/04/23	17	22.67	2	23.03	22.60	15	19,814	0.08%
2021/04/22	35	23.59	26	24.06	23.00	9	19,375	0.05%
2021/04/21	18	22.16	8	22.34	22.35	10	16,982	0.06%
2021/04/20	9	22.70	5	23.14	22.65	4	16,581	0.02%
2021/04/19	10	22.91	37	23.08	23.45	-27	15,927	-0.17%
2021/04/16	42	21.71	41.5	21.70	22.00	0.5	14,329	0.00%
2021/04/15	39	20.80	64	20.83	20.95	-25	12,982	-0.19%
2021/04/14	4	19.79	1	20.30	19.90	3	12,095	0.02%
2021/04/13	1	20.15	24	19.72	19.90	-23	12,148	-0.19%
2021/04/12	1	19.55	3	20.22	20.15	-2	11,946	-0.02%
2021/04/09	10	19.35	0	0.00	19.40	10	11,685	0.09%
2021/04/08	6	19.65	9	19.47	19.55	-3	12,051	-0.02%
2021/04/07	0	0.00	3	19.20	19.25	-3	12,772	-0.02%
2021/04/01	0	0.00	4	18.88	18.95	-4	14,205	-0.03%
2021/03/31	1	19.00	2	18.90	19.00	-1	14,812	-0.01%
2021/03/30	2	19.05	1	19.00	19.05	1	15,815	0.01%
2021/03/29	0	0.00	12	19.28	19.25	-12	16,271	-0.07%
2021/03/26	2	18.90	29	18.91	19.00	-27	17,056	-0.16%
2021/03/25	1	18.75	3	18.77	18.80	-2	18,029	-0.01%
2021/03/23	2	18.38	11	18.40	18.50	-9	18,800	-0.05%
2021/03/22	1	18.10	6	18.24	18.45	-5	18,975	-0.03%
2021/03/19	40	18.37	0.2	18.20	18.10	39.8	19,144	0.21%
2021/03/18	8	18.55	0	0.00	18.55	8	19,147	0.04%
2021/03/17	3	18.57	1	18.70	18.60	2	19,391	0.01%
2021/03/16	3	18.80	0	0.00	18.75	3	19,598	0.02%
2021/03/12	1	18.75	0	0.00	18.80	1	20,183	0.00%
2021/03/11	0	0.00	2	18.80	18.75	-2	21,446	-0.01%
2021/03/10	1	18.55	0	0.00	18.65	1	22,252	0.00%
2021/03/09	1	18.60	11	18.66	18.60	-10	22,365	-0.04%
2021/03/05	24	18.29	0	0.00	18.25	24	22,457	0.11%
2021/03/03	4	18.33	0	0.00	18.60	4	22,930	0.02%
2021/03/02	0	0.00	12	18.62	18.40	-12	22,956	-0.05%
2021/02/26	2	18.60	0	0.00	18.60	2	23,015	0.01%
2021/02/25	2	18.40	1	18.60	18.70	1	22,997	0.00%
2021/02/24	6	18.53	0	0.00	18.45	6	23,353	0.03%
2021/02/23	0	0.00	5	18.84	18.85	-5	23,148	-0.02%
2021/02/22	1	18.50	6	18.63	18.65	-5	22,986	-0.02%
2021/02/19	3	18.25	15	18.18	18.20	-12	22,847	-0.05%
2021/02/18	10	17.90	12	17.88	17.85	-2	22,676	-0.01%
2021/02/17	1	17.45	9	17.57	17.60	-8	22,538	-0.04%
2021/02/05	0	0.00	3	17.05	17.15	-3	22,403	-0.01%
2021/02/04	25	17.11	7	17.29	17.10	18	22,430	0.08%
2021/02/03	15	17.13	46	17.21	17.15	-31	22,441	-0.14%
2021/02/02	2	16.68	12	16.85	16.80	-10	22,322	-0.04%
2021/02/01	10	16.45	0	0.00	16.45	10	22,279	0.04%
2021/01/29	12	16.58	2	16.95	16.45	10	22,215	0.05%
2021/01/28	14	16.82	1	16.85	16.85	13	22,131	0.06%
2021/01/27	2	17.23	0	0.00	17.05	2	22,061	0.01%
2021/01/26	18	17.21	8	17.63	17.10	10	22,147	0.05%
2021/01/25	0	0.00	4	17.43	17.40	-4	22,184	-0.02%
2021/01/22	0	0.00	1	17.05	17.05	-1	22,198	0.00%
2021/01/21	3	17.20	8	17.06	17.00	-5	22,214	-0.02%
2021/01/20	45	16.93	29	16.87	16.95	16	22,299	0.07%
2021/01/19	19	17.63	8	17.81	17.85	11	22,061	0.05%
2021/01/18	5	17.10	0	0.00	17.50	5	22,087	0.02%
2021/01/15	2	17.60	0	0.00	17.55	2	22,075	0.01%
2021/01/14	4	18.15	0	0.00	18.05	4	22,204	0.02%
2021/01/13	2	18.23	1.5	18.10	18.10	0.5	22,170	0.00%
2021/01/12	6	18.13	1	18.60	18.10	5	22,041	0.02%
2021/01/11	2	18.80	4	18.79	18.70	-2	21,794	-0.01%
2021/01/08	3	18.62	0	0.00	18.70	3	21,783	0.01%
2021/01/07	0	0.00	5	18.90	18.95	-5	21,653	-0.02%
2021/01/06	18	18.79	23	18.88	18.55	-5	21,553	-0.02%
2021/01/05	2	19.30	2	19.40	19.40	0	21,228	0.00%
2021/01/04	2	19.15	0	0.00	19.25	2	21,309	0.01%
2020/12/31	9	19.32	0	0.00	19.30	9	21,125	0.04%
2020/12/30	2	20.00	1	20.20	19.90	1	20,758	0.00%
2020/12/29	16	19.84	1	19.65	19.55	15	19,875	0.08%
2020/12/28	36	19.93	39	20.12	20.15	-3	19,354	-0.02%
2020/12/25	160	19.29	157	19.43	19.45	3	18,299	0.02%	大買/大賣/
2020/12/24	29	18.73	40	18.85	18.70	-11	17,686	-0.06%
2020/12/23	1	18.25	1	18.30	18.05	0	16,619	0.00%
2020/12/22	22	18.77	6	18.60	18.20	16	16,042	0.10%
2020/12/21	50.2	19.18	29	19.23	19.00	21.2	15,201	0.14%
2020/12/18	1	18.35	0	0.00	18.35	1	14,124	0.01%
2020/12/17	7	18.19	6	18.20	18.20	1	13,589	0.01%
2020/12/15	0	0.00	1	18.50	18.45	-1	13,241	-0.01%
2020/12/14	0	0.00	3	18.80	19.25	-3	13,091	-0.02%
2020/12/11	10	19.28	1	19.65	19.10	9	12,989	0.07%
2020/12/10	2	19.50	20	20.30	19.50	-18	12,782	-0.14%
2020/12/09	2	20.25	11	19.72	20.10	-9	12,608	-0.07%
2020/12/08	17	20.06	13	19.99	19.90	4	12,470	0.03%
2020/12/07	15	21.20	19	21.56	20.60	-4	12,213	-0.03%
2020/12/04	17	20.06	34	20.28	20.80	-17	11,300	-0.15%
2020/12/03	5	19.25	7	19.33	19.10	-2	10,792	-0.02%
2020/12/02	5	19.12	0	0.00	19.00	5	11,542	0.04%
2020/12/01	5	19.20	4	19.04	19.20	1	11,432	0.01%
2020/11/30	10	19.34	3.5	19.37	19.40	6.5	11,400	0.06%
2020/11/27	3	18.83	11	19.00	19.20	-8	11,086	-0.07%
2020/11/26	12	18.55	11	18.64	18.55	1	10,811	0.01%
2020/11/25	4	18.40	6	18.43	18.35	-2	10,735	-0.02%
2020/11/24	4.5	18.13	3	17.98	17.95	1.5	10,533	0.01%
2020/11/23	4	18.88	4	18.85	18.40	0	10,431	0.00%
2020/11/19	2	18.00	3	18.03	18.05	-1	10,372	-0.01%
2020/11/18	7	17.90	0	0.00	18.00	7	10,712	0.07%
2020/11/17	0	0.00	4	17.90	17.95	-4	11,171	-0.04%
2020/11/16	7	17.76	7	17.90	17.90	0	11,575	0.00%
2020/11/13	4	17.65	4	17.60	17.75	0	11,667	0.00%
2020/11/11	4	17.94	0	0.00	17.95	4	12,238	0.03%
2020/11/10	0	0.00	3	18.00	17.80	-3	12,281	-0.02%
2020/11/05	4	17.85	2	17.80	17.85	2	12,572	0.02%
2020/11/03	0	0.00	6	18.13	18.00	-6	13,111	-0.05%
2020/10/30	1	17.85	0	0.00	17.75	1	13,922	0.01%
2020/10/28	0	0.00	41	17.80	17.70	-41	14,174	-0.29%
2020/10/27	3	17.40	0.2	17.50	17.55	2.8	14,066	0.02%
2020/10/23	0	0.00	15	17.40	17.45	-15	14,041	-0.11%
2020/10/22	7	16.81	4	16.55	17.05	3	13,969	0.02%
2020/10/20	4	17.05	0	0.00	17.10	4	13,645	0.03%
2020/10/16	5	17.05	3	17.20	17.05	2	13,889	0.01%
2020/10/15	0	0.00	1	17.45	17.30	-1	13,970	-0.01%
2020/10/14	5	17.35	0	0.00	17.35	5	13,961	0.04%
2020/10/13	5	17.41	0	0.00	17.40	5	13,922	0.04%
2020/10/12	20	17.75	26	17.72	17.75	-6	13,889	-0.04%
2020/10/07	10	17.20	17	17.28	17.20	-7	13,743	-0.05%
2020/10/06	0	0.00	8	16.95	16.95	-8	13,593	-0.06%
2020/10/05	1	16.30	2	16.50	16.45	-1	13,434	-0.01%
2020/09/29	2	16.13	1	16.00	15.90	1	13,481	0.01%
2020/09/24	7	16.13	0	0.00	15.75	7	13,515	0.05%
2020/09/23	2	16.35	0	0.00	16.45	2	13,360	0.01%
2020/09/22	5	16.41	7	16.45	16.65	-2	13,349	-0.01%
2020/09/21	6	16.90	1	16.80	16.90	5	13,338	0.04%
2020/09/18	0	0.00	5	16.99	16.75	-5	13,449	-0.04%
2020/09/17	2	16.75	2	17.10	16.75	0	13,473	0.00%
2020/09/15	3	16.65	0	0.00	16.75	3	13,779	0.02%
2020/09/14	0	0.00	11	16.53	16.50	-11	14,075	-0.08%
2020/09/11	4	16.70	0	0.00	16.55	4	14,092	0.03%
2020/09/10	1	17.00	0	0.00	16.90	1	14,529	0.01%
2020/09/09	19	16.84	0	0.00	17.05	19	14,531	0.13%
2020/09/08	19	17.59	6	17.40	17.40	13	14,211	0.09%
2020/09/07	1	17.70	30	17.65	17.65	-29	13,960	-0.21%
2020/09/03	0	0.00	2	17.03	16.75	-2	13,129	-0.02%
2020/09/02	3	16.65	0	0.00	16.80	3	13,102	0.02%
2020/09/01	1	16.70	0	0.00	16.70	1	13,592	0.01%
2020/08/31	0	0.00	3	16.87	16.85	-3	13,615	-0.02%
2020/08/28	3	16.70	4	16.61	16.60	-1	13,610	-0.01%
2020/08/27	10	16.46	8	16.54	16.55	2	13,980	0.01%
2020/08/25	8	16.79	3	17.07	16.75	5	14,096	0.04%
2020/08/21	20	16.88	49	16.87	16.95	-29	14,566	-0.20%
2020/08/20	2	16.20	2	16.35	16.30	0	14,945	0.00%
2020/08/18	0	0.00	6	16.54	16.60	-6	14,665	-0.04%
2020/08/17	0	0.00	14	16.48	16.50	-14	14,557	-0.10%
2020/08/14	0	0.00	7	15.88	15.95	-7	14,156	-0.05%
2020/08/13	0	0.00	44	15.95	15.90	-44	14,098	-0.31%
2020/08/12	0	0.00	2	15.78	15.70	-2	14,016	-0.01%
2020/08/11	9	15.63	0	0.00	15.65	9	13,927	0.06%
2020/08/10	0	0.00	3	15.95	15.95	-3	13,816	-0.02%
2020/08/07	4	16.08	53	15.98	15.95	-49	13,734	-0.36%
2020/08/06	0	0.00	35	15.64	15.70	-35	13,296	-0.26%
2020/08/05	44	15.68	7	15.60	15.50	37	12,983	0.28%
2020/08/04	11	14.56	32	14.69	14.90	-21	12,401	-0.17%
2020/07/29	0	0.00	1	14.10	13.90	-1	12,023	-0.01%
2020/07/28	0	0.00	14	14.07	13.90	-14	12,004	-0.12%
2020/07/23	6	14.30	0	0.00	14.40	6	12,022	0.05%
2020/07/22	0	0.00	6	14.60	14.50	-6	11,998	-0.05%
2020/07/21	8	14.23	0	0.00	14.25	8	11,815	0.07%
2020/07/17	8	14.28	0	0.00	14.20	8	11,766	0.07%
2020/07/15	0	0.00	64	14.54	14.50	-64	11,895	-0.54%
2020/07/14	2	14.20	0	0.00	14.25	2	11,934	0.02%
2020/07/10	12	14.21	0	0.00	14.10	12	12,108	0.10%
2020/07/08	0	0.00	40	14.38	14.50	-40	12,588	-0.32%
2020/07/06	2	14.50	8	14.44	14.50	-6	12,694	-0.05%
2020/07/02	30	14.40	0	0.00	14.50	30	12,877	0.23%
2020/06/30	0	0.00	13	14.43	14.55	-13	12,976	-0.10%
2020/06/24	10	14.28	30	14.20	14.30	-20	12,843	-0.16%
2020/06/23	1	14.20	0	0.00	14.20	1	12,754	0.01%
2020/06/22	40	14.56	210	14.60	14.70	-170	12,602	-1.35%	大賣/鉅額交易
2020/06/19	1	15.00	359	14.86	14.90	-358	12,399	-2.89%	大賣/鉅額交易
2020/06/17	0	0.00	131	14.58	14.90	-131	12,086	-1.08%	大賣/鉅額交易
2020/06/16	102	14.10	0	0.00	14.35	102	11,734	0.87%	大買/鉅額交易
2020/06/15	12	14.03	12	14.03	14.05	0	11,998	0.00%
2020/06/12	2	13.60	10	13.65	13.85	-8	12,200	-0.07%
2020/06/11	15	14.13	0	0.00	14.00	15	12,289	0.12%
2020/06/10	21	14.35	23	14.50	14.40	-2	12,393	-0.02%
2020/06/09	63	14.59	40	14.68	14.60	23	12,736	0.18%
2020/06/08	49	14.80	40	14.69	14.65	9	13,098	0.07%
2020/06/05	10	14.15	0	0.00	14.25	10	12,776	0.08%
2020/06/03	12	14.22	161	14.26	14.20	-149	13,028	-1.14%	大賣/鉅額交易
2020/06/02	2	13.80	0	0.00	13.70	2	12,640	0.02%
2020/06/01	100	13.95	15	14.00	14.05	85	12,485	0.68%
2020/05/29	1	13.90	0	0.00	13.90	1	12,448	0.01%
2020/05/28	13	14.97	14	14.59	14.40	-1	12,259	-0.01%
2020/05/27	28	13.84	16	13.62	14.40	12	11,470	0.10%
2020/05/26	2	12.78	14	12.95	13.10	-12	10,693	-0.11%
2020/05/25	7	12.49	0	0.00	12.50	7	10,353	0.07%
2020/05/21	10	12.58	0	0.00	12.60	10	10,329	0.10%
2020/05/20	0	0.00	2	12.70	12.60	-2	10,278	-0.02%
2020/05/15	2	12.45	0	0.00	12.45	2	10,216	0.02%
2020/05/14	4	12.58	0	0.00	12.55	4	10,216	0.04%
2020/05/13	0	0.00	2	12.75	12.85	-2	10,152	-0.02%
2020/05/11	0	0.00	2	12.90	13.05	-2	10,149	-0.02%
2020/05/08	1	12.85	13	12.73	12.65	-12	10,006	-0.12%
2020/05/06	1	12.85	5	12.80	12.80	-4	10,081	-0.04%
2020/05/05	7	12.79	0	0.00	12.90	7	10,052	0.07%
2020/05/04	0	0.00	2	12.85	12.75	-2	9,964	-0.02%
2020/04/30	0	0.00	6	13.30	13.15	-6	9,918	-0.06%
2020/04/29	1	12.70	2	12.95	12.95	-1	9,873	-0.01%
2020/04/28	1	12.65	0	0.00	12.70	1	9,900	0.01%
2020/04/27	1	12.90	0	0.00	12.85	1	10,095	0.01%
2020/04/15	0	0.00	3	13.15	13.15	-3	9,453	-0.03%
2020/04/14	50	13.15	40	13.10	13.10	10	9,345	0.11%
2020/04/13	43	12.78	44	12.65	13.10	-1	9,262	-0.01%
2020/04/10	5	12.15	2	12.15	12.15	3	8,888	0.03%
2020/04/09	1	12.05	0	11.90	11.90	1	8,959	0.01%
2020/04/07	0	0.00	4	11.40	11.30	-4	8,790	-0.05%
2020/04/06	4	10.88	0	0.00	11.15	4	8,822	0.05%
2020/03/25	0	0.00	1	11.70	11.65	-1	11,523	-0.01%
2020/03/19	1	11.25	5	11.50	10.95	-4	11,576	-0.03%
2020/03/18	0	0.00	3	11.40	11.60	-3	11,468	-0.03%
2020/03/16	0	0.00	1	10.95	10.90	-1	11,334	-0.01%
2020/03/13	2	10.90	0	0.00	11.20	2	11,155	0.02%
2020/03/12	18	12.62	0	0.00	12.10	18	10,893	0.17%
2020/03/11	60	13.23	0	0.00	13.10	60	10,479	0.57%
2020/03/09	7	13.64	0	0.00	13.60	7	10,287	0.07%
2020/03/02	0	0.00	20	13.95	14.05	-20	9,851	-0.20%
2020/02/27	1	14.05	6	14.03	13.95	-5	9,722	-0.05%
2020/02/26	0	0.00	1	14.20	14.20	-1	9,612	-0.01%
2020/02/21	2	14.15	0	0.00	14.20	2	9,530	0.02%
2020/02/18	2	14.10	0	0.00	14.10	2	9,532	0.02%
2020/02/17	102	14.00	0	0.00	14.05	102	9,579	1.06%	大買/鉅額交易
2020/02/13	100	14.35	0	0.00	14.35	100	9,572	1.04%
2020/02/10	27	14.00	0	0.00	14.05	27	9,690	0.28%
2020/02/04	1	14.60	0	0.00	14.55	1	9,915	0.01%
2020/02/03	1	14.25	1	14.50	14.50	0	9,958	0.00%
2020/01/31	1	14.70	0	0.00	14.80	1	9,846	0.01%
2020/01/30	0	0.00	1	14.45	14.55	-1	9,785	-0.01%
2020/01/20	50	15.15	0	0.00	15.15	50	9,521	0.53%
2020/01/17	110	15.10	0	0.00	15.10	110	9,550	1.15%	大買/鉅額交易
2020/01/16	100	15.10	0	0.00	15.10	100	9,585	1.04%
2020/01/10	0	0.00	6	15.05	15.00	-6	9,995	-0.06%
2020/01/09	40	15.00	0	0.00	15.00	40	10,085	0.40%
2020/01/08	2	14.90	0	0.00	14.95	2	10,204	0.02%
2020/01/07	0	0.00	1	14.90	15.00	-1	10,211	-0.01%
2020/01/06	2	15.15	0	0.00	15.15	2	10,272	0.02%
2020/01/03	1	15.35	0	0.00	15.30	1	10,267	0.01%
2020/01/02	3	15.48	0	0.00	15.50	3	10,146	0.03%
2019/12/31	2	15.45	1	15.50	15.40	1	10,094	0.01%
2019/12/30	2	15.60	0	0.00	15.50	2	10,044	0.02%
2019/12/27	4	15.68	22	15.61	15.75	-18	9,959	-0.18%
2019/12/26	2	15.60	0	0.00	15.65	2	9,852	0.02%
2019/12/25	8	15.94	9	15.93	15.80	-1	9,906	-0.01%
2019/12/24	10	16.08	105	16.05	16.20	-95	9,635	-0.99%	大賣/
2019/12/23	4	16.01	47	16.11	16.05	-43	8,913	-0.48%
2019/12/20	5	15.43	21	15.48	15.95	-16	8,036	-0.20%
2019/12/19	0	0.00	1	15.15	15.30	-1	7,360	-0.01%
2019/12/17	7	15.16	11	15.11	15.10	-4	7,424	-0.05%
2019/12/13	5	14.94	0	0.00	15.05	5	7,180	0.07%
2019/12/12	12	15.03	2	15.00	14.90	10	7,008	0.14%
2019/12/09	0	0.00	117	14.79	14.80	-117	7,191	-1.63%	大賣/鉅額交易
2019/12/06	1	14.60	0	0.00	14.65	1	7,216	0.01%
2019/12/05	1	14.55	2	14.45	14.55	-1	7,395	-0.01%
2019/12/04	0	0.00	17	14.17	14.30	-17	7,357	-0.23%
2019/12/02	0	0.00	30	14.05	14.00	-30	7,455	-0.40%
2019/11/29	0	0.00	1	14.25	14.20	-1	7,651	-0.01%
2019/11/28	31	14.35	0	0.00	14.30	31	7,817	0.40%
2019/11/27	0	0.00	4	14.28	14.30	-4	7,961	-0.05%
2019/11/20	8	13.97	0	0.00	14.05	8	8,095	0.10%
2019/11/19	10	14.15	0	0.00	14.00	10	8,180	0.12%
2019/11/18	0	0.00	2	14.00	14.10	-2	8,185	-0.02%
2019/11/12	20	13.90	0	0.00	13.95	20	8,459	0.24%
2019/11/11	4	14.03	0	0.00	14.05	4	8,486	0.05%
2019/11/07	3	14.20	0	0.00	14.20	3	8,531	0.04%
2019/11/06	1	14.50	0	0.00	14.35	1	8,491	0.01%
2019/11/04	100	14.60	6	14.57	14.60	94	8,580	1.10%
2019/11/01	0	0.00	9	14.90	14.85	-9	8,462	-0.11%
2019/10/30	100	15.00	5	15.00	15.00	95	8,643	1.10%
2019/10/23	0	0.00	2.6	15.05	15.05	-2.6	11,152	-0.02%
2019/10/21	0	0.00	3	15.25	15.30	-3	11,294	-0.03%
2019/10/18	0	0.00	20	15.00	15.00	-20	11,317	-0.18%
2019/10/17	0	0.00	13	15.00	15.00	-13	11,281	-0.12%
2019/10/16	0	0.00	1	14.95	14.85	-1	11,242	-0.01%
2019/10/14	0	0.00	4	14.84	14.85	-4	11,168	-0.04%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/04	2	14.45	0	0.00	14.50	2	11,491	0.02%
2019/10/01	0	0.00	2	14.90	14.80	-2	11,465	-0.02%
2019/09/27	2	14.50	0	0.00	14.50	2	11,316	0.02%
2019/09/20	0	0.00	3	14.85	15.00	-3	11,133	-0.03%
2019/09/18	2	14.75	0	0.00	14.75	2	10,874	0.02%
2019/09/17	5	14.90	5	14.84	14.85	0	10,876	0.00%
2019/09/16	0	0.00	100	14.75	14.70	-100	11,002	-0.91%
2019/09/12	0	0.00	10	15.03	15.00	-10	10,983	-0.09%
2019/09/11	0	0.00	8	14.84	14.80	-8	10,913	-0.07%
2019/09/10	1	14.70	21	14.56	14.55	-20	11,441	-0.17%
2019/09/06	0	0.00	6	14.20	14.25	-6	11,657	-0.05%
2019/09/05	100	14.10	2	14.15	14.10	98	11,682	0.84%
2019/09/04	0	0.00	1	14.05	14.10	-1	11,783	-0.01%
2019/09/03	0	0.00	1	14.15	14.15	-1	11,870	-0.01%
2019/09/02	1	14.05	23	14.09	14.10	-22	11,793	-0.19%
2019/08/30	7	13.77	0	0.00	13.80	7	11,736	0.06%
2019/08/29	1	13.55	0	0.00	13.55	1	11,747	0.01%
2019/08/28	1	13.50	1	13.55	13.50	0	11,907	0.00%
2019/08/26	3	13.60	3.2	13.68	13.60	-0.2	12,221	0.00%
2019/08/22	4	13.61	0	0.00	13.60	4	12,195	0.03%
2019/08/21	0	0.00	1	13.55	13.60	-1	12,158	-0.01%
2019/08/20	0	0.00	4	13.63	13.50	-4	12,207	-0.03%
2019/08/19	6	13.55	0	0.00	13.60	6	12,234	0.05%
2019/08/16	3	13.35	0	0.00	13.45	3	12,238	0.02%
2019/08/15	4	13.33	7	13.25	13.30	-3	12,211	-0.02%
2019/08/14	7	13.75	1	13.65	13.65	6	12,093	0.05%
2019/08/13	2	13.78	0	0.00	13.75	2	12,249	0.02%
2019/08/08	0	0.00	3	13.90	14.00	-3	12,250	-0.02%
2019/08/07	0	0.00	3	14.00	13.90	-3	12,255	-0.02%
2019/08/06	0	0.00	7	13.67	13.90	-7	12,355	-0.06%
2019/08/05	3	14.27	15	14.25	14.05	-12	12,346	-0.10%
2019/08/02	0	0.00	9	14.46	14.45	-9	12,419	-0.07%
2019/08/01	5	14.80	7	14.84	14.75	-2	12,656	-0.02%
2019/07/31	13	14.97	14	15.00	15.05	-1	12,802	-0.01%
2019/07/30	72	15.17	71	15.12	15.05	1	12,700	0.01%
2019/07/29	22	14.75	15	14.85	14.90	7	11,910	0.06%
2019/07/26	58	14.45	14	14.68	14.75	44	11,376	0.39%
2019/07/25	8	13.75	22	13.80	13.85	-14	10,770	-0.13%
2019/07/24	6	13.98	23	13.92	13.85	-17	10,721	-0.16%
2019/07/23	5	14.07	8	14.04	14.05	-3	10,785	-0.03%
2019/07/22	4	14.25	3	14.30	14.10	1	10,721	0.01%
2019/07/19	3	14.35	3	14.40	14.30	0	10,574	0.00%
2019/07/18	3	14.30	0	0.00	14.30	3	10,527	0.03%
2019/07/17	5	14.38	0	0.00	14.35	5	10,552	0.05%
2019/07/15	3	14.35	0	0.00	14.45	3	10,806	0.03%
2019/07/12	19	14.46	0	0.00	14.45	19	10,935	0.17%
2019/07/11	13	14.63	0	0.00	14.60	13	10,777	0.12%
2019/07/10	4	14.79	0	0.00	14.80	4	10,643	0.04%
2019/07/09	3	14.85	3	14.85	14.75	0	10,759	0.00%
2019/07/05	7	14.85	0	0.00	14.85	7	11,228	0.06%
2019/07/04	0	0.00	0	14.85	14.85	0	11,287	0.00%
2019/06/26	3	14.65	0	0.00	14.70	3	11,877	0.03%
2019/06/24	1	14.75	0	0.00	14.80	1	12,187	0.01%
2019/06/21	5	14.85	0	0.00	14.80	5	12,408	0.04%
2019/06/20	1	15.05	20	15.11	15.05	-19	12,382	-0.15%
2019/06/19	0	0.00	59	15.09	15.10	-59	12,496	-0.47%
2019/06/18	25	14.91	0	0.00	14.85	25	12,437	0.20%
2019/06/17	30	16.00	4	16.00	16.00	26	11,849	0.22%
2019/06/14	2	15.95	0	0.00	15.90	2	11,522	0.02%
2019/06/13	2	16.05	0	0.00	16.00	2	11,484	0.02%
2019/06/12	0	0.00	38	16.09	16.10	-38	12,295	-0.31%
2019/06/10	11	16.00	0	0.00	16.05	11	12,377	0.09%
2019/06/05	0	0.00	5	16.50	16.20	-5	12,854	-0.04%
2019/06/04	10	16.30	24	16.20	16.15	-14	13,439	-0.10%
2019/06/03	1	16.20	17	16.18	16.15	-16	13,938	-0.11%
2019/05/31	10	15.70	8	15.71	15.75	2	13,986	0.01%
2019/05/30	0	0.00	8	15.44	15.45	-8	14,192	-0.06%
2019/05/29	0	0.00	6	15.35	15.30	-6	14,706	-0.04%
2019/05/28	0	0.00	30	15.60	15.50	-30	15,440	-0.19%
2019/05/27	2	15.58	0	0.00	15.50	2	16,086	0.01%
2019/05/22	0	0.00	2	15.83	15.75	-2	17,687	-0.01%
2019/05/21	11	15.64	1	15.55	15.65	10	17,763	0.06%
2019/05/20	5	15.65	6	15.63	15.70	-1	17,733	-0.01%
2019/05/17	1	15.05	0	0.00	15.10	1	17,622	0.01%
2019/05/15	7	15.21	0	0.00	15.30	7	17,903	0.04%
2019/05/14	11	14.75	6	15.00	15.20	5	18,357	0.03%
2019/05/13	7	15.21	0	0.00	15.10	7	18,284	0.04%
2019/05/10	12	15.68	14	15.74	15.60	-2	18,280	-0.01%
2019/05/09	16	16.15	44	16.21	16.00	-28	18,129	-0.15%
2019/05/08	23	16.62	32	16.60	16.55	-9	17,802	-0.05%
2019/05/07	2	17.10	0	0.00	17.05	2	17,657	0.01%
2019/05/06	4	17.11	0	0.00	17.00	4	17,685	0.02%
2019/05/03	2	17.30	0	0.00	17.35	2	17,540	0.01%
2019/05/02	10	17.25	43	17.20	17.20	-33	17,491	-0.19%
2019/04/29	2	17.65	37	17.49	17.35	-35	17,374	-0.20%
2019/04/26	5	17.70	0	0.00	17.65	5	17,293	0.03%
2019/04/25	10	17.75	3	17.75	17.75	7	17,233	0.04%
2019/04/24	10	17.85	0	0.00	17.90	10	17,288	0.06%
2019/04/23	0	0.00	17	18.00	18.00	-17	17,272	-0.10%
2019/04/22	54	18.06	5	18.15	18.10	49	17,206	0.28%
2019/04/19	3	17.75	0	0.00	17.80	3	16,955	0.02%
2019/04/18	6	17.93	2	17.75	17.65	4	17,173	0.02%
2019/04/17	133	17.94	1	18.00	17.95	132	17,220	0.77%	大買/鉅額交易
2019/04/16	30	17.84	0	0.00	17.85	30	17,062	0.18%
2019/04/15	2	17.90	6	17.91	17.90	-4	17,050	-0.02%
2019/04/12	16	18.02	0	0.00	17.95	16	17,111	0.09%
2019/04/11	29	17.79	0	0.00	17.65	29	16,805	0.17%
2019/04/10	3	17.65	3	17.65	17.75	0	16,700	0.00%
2019/04/09	36	17.75	0	0.00	17.75	36	16,666	0.22%
2019/04/08	19	17.63	0	0.00	17.65	19	16,543	0.11%
2019/04/03	0	0.00	5	17.75	17.65	-5	16,385	-0.03%
2019/04/01	0	0.00	5	17.75	17.70	-5	16,282	-0.03%
2019/03/29	3	17.65	13	17.67	17.65	-10	16,249	-0.06%
2019/03/28	0	0.00	1	17.65	17.60	-1	16,321	-0.01%
2019/03/27	14	17.69	0	0.00	17.75	14	16,269	0.09%
2019/03/26	3	18.00	0	0.00	17.75	3	16,036	0.02%
2019/03/25	1	18.00	4	17.98	17.95	-3	15,851	-0.02%
2019/03/22	5	18.20	20	18.14	18.10	-15	15,742	-0.10%
2019/03/21	0	0.00	2	18.15	18.10	-2	15,655	-0.01%
2019/03/20	2	18.10	14	18.16	18.10	-12	15,747	-0.08%
2019/03/19	10	18.20	1	18.15	18.15	9	15,660	0.06%
2019/03/18	3	18.30	10	18.25	18.25	-7	15,642	-0.04%
2019/03/15	90	18.30	94	18.32	18.30	-4	15,620	-0.03%
2019/03/14	0	0.00	0.3	18.00	18.00	-0.3	14,800	0.00%
2019/03/13	70	17.96	50	17.95	17.95	20	14,909	0.13%
2019/03/12	5	18.07	18	18.11	18.05	-13	14,898	-0.09%
2019/03/11	230	18.10	8	18.23	18.10	222	14,880	1.49%	大買/鉅額交易
2019/03/08	294	18.23	96	18.25	18.25	198	14,944	1.32%	大買/鉅額交易
2019/03/07	26	17.94	0	0.00	18.15	26	15,235	0.17%
2019/03/06	475	18.06	95	18.00	18.00	380	14,885	2.55%	大買/鉅額交易
2019/03/05	454	18.09	51	18.10	18.10	403	14,679	2.75%	大買/鉅額交易
2019/03/04	1,074	18.23	70	18.20	18.20	1,004	14,464	6.94%	大買/鉅額交易
2019/02/27	191	18.20	86	18.15	18.15	105	13,946	0.75%	大買/鉅額交易
2019/02/26	4	18.13	88	18.49	18.50	-84	13,195	-0.64%
2019/02/25	118	18.08	5	18.00	18.00	113	12,559	0.90%	大買/鉅額交易
2019/02/22	65	18.20	24	18.20	18.40	41	11,999	0.34%
2019/02/21	28	18.24	73	18.37	18.45	-45	11,648	-0.39%
2019/02/20	1	17.65	6	17.81	17.60	-5	10,997	-0.05%
2019/02/19	0	0.00	50	17.60	17.60	-50	11,034	-0.45%
2019/02/15	38	17.55	5	17.70	17.45	33	11,038	0.30%
2019/02/14	34	17.91	20	17.90	17.90	14	10,919	0.13%
2019/02/13	28	18.19	24	17.85	18.15	4	10,836	0.04%
2019/02/12	0	0.00	7	17.51	17.55	-7	10,399	-0.07%
2019/02/11	2	17.40	0	0.00	17.35	2	10,548	0.02%
2019/01/29	12	17.25	0	0.00	17.35	12	10,984	0.11%
2019/01/28	42	17.59	0	0.00	17.45	42	11,512	0.36%
2019/01/25	0	0.00	5	17.43	17.50	-5	11,858	-0.04%
2019/01/24	4	17.20	0	0.00	17.20	4	11,969	0.03%
2019/01/22	10	17.25	10	17.25	17.15	0	12,236	0.00%
2019/01/18	10	17.45	14	17.44	17.30	-4	12,473	-0.03%
2019/01/17	3	17.15	5	17.20	17.10	-2	12,666	-0.02%
2019/01/16	0	0.00	8	17.37	17.30	-8	12,803	-0.06%
2019/01/15	0	0.00	2	17.10	17.15	-2	12,910	-0.02%
2019/01/14	15	17.03	3	17.10	17.10	12	13,000	0.09%
2019/01/11	4	17.08	3	17.18	17.15	1	13,230	0.01%
2019/01/10	6	17.37	22	17.33	17.15	-16	13,434	-0.12%
2019/01/09	2	17.05	24	17.06	17.10	-22	13,346	-0.16%
2019/01/07	0	0.00	4	16.64	16.70	-4	13,597	-0.03%
2019/01/04	2	16.05	0	0.00	16.10	2	14,041	0.01%
2019/01/02	0	0.00	5	16.80	16.70	-5	14,341	-0.03%
2018/12/28	1	16.65	0	0.00	16.75	1	14,554	0.01%
2018/12/27	5	16.80	0	0.00	16.70	5	14,999	0.03%
2018/12/26	3	16.73	0	0.00	16.60	3	15,000	0.02%
2018/12/24	5	17.10	6	17.07	17.10	-1	15,105	-0.01%
2018/12/22	2	16.70	0	0.00	16.85	2	15,176	0.01%
2018/12/19	0	0.00	1	16.95	16.90	-1	15,177	-0.01%
2018/12/18	1	16.75	0	0.00	17.00	1	15,244	0.01%
2018/12/17	2	17.00	0	0.00	16.95	2	15,510	0.01%
2018/12/14	10	16.98	0	0.00	17.10	10	15,472	0.06%
2018/12/13	1	17.20	0	0.00	17.15	1	15,452	0.01%
2018/12/12	0	0.00	10	17.30	17.45	-10	15,279	-0.07%
2018/12/11	10	16.90	0	0.00	16.90	10	15,251	0.07%
2018/12/10	10	17.08	0	0.00	17.10	10	15,274	0.07%
2018/12/07	5	17.60	0	0.00	17.75	5	15,225	0.03%
2018/12/06	9	17.80	241	17.95	17.40	-232	15,221	-1.52%	大賣/鉅額交易
2018/12/05	10	18.29	0	0.00	18.30	10	15,111	0.07%
2018/12/04	14	18.80	4	18.85	18.75	10	15,489	0.06%
2018/12/03	28	19.16	24	19.23	19.10	4	15,544	0.03%
2018/11/30	137	18.27	73	18.39	18.45	64	15,356	0.42%	大買/
2018/11/29	53	17.58	1	17.35	17.65	52	14,493	0.36%
2018/11/28	1	17.05	3	17.20	17.15	-2	14,343	-0.01%
2018/11/27	5	16.85	0	0.00	16.90	5	14,405	0.03%
2018/11/23	3	16.85	1	16.90	16.80	2	14,484	0.01%
2018/11/22	2	17.03	5	17.27	16.90	-3	14,587	-0.02%
2018/11/21	10	16.98	0	0.00	17.25	10	15,037	0.07%
2018/11/20	5	17.26	0	0.00	17.15	5	15,780	0.03%
2018/11/19	2	17.55	0	0.00	17.50	2	15,898	0.01%
2018/11/16	3	17.40	9	17.24	17.30	-6	16,046	-0.04%
2018/11/15	13	17.02	0	0.00	17.00	13	15,999	0.08%
2018/11/14	10	17.16	16	17.30	17.10	-6	16,062	-0.04%
2018/11/13	11	16.72	9	17.05	17.20	2	16,158	0.01%
2018/11/12	2	17.00	0	0.00	17.00	2	16,555	0.01%
2018/11/09	0	0.00	3	17.00	17.00	-3	17,189	-0.02%
2018/11/08	10	17.25	0	0.00	16.90	10	17,350	0.06%
2018/11/07	100	17.10	3	17.15	17.20	97	17,360	0.56%
2018/11/06	5	17.50	0	0.00	16.65	5	17,662	0.03%
2018/11/05	6	17.32	12	17.15	17.35	-6	17,653	-0.03%
2018/11/02	0	0.00	11	16.12	16.25	-11	17,438	-0.06%
2018/11/01	0	0.00	4	15.25	15.45	-4	17,374	-0.02%
2018/10/31	4	15.10	17	15.12	15.35	-13	17,523	-0.07%
2018/10/25	17	14.78	0	0.00	14.40	17	18,171	0.09%
2018/10/24	4	15.55	0	0.00	15.50	4	18,444	0.02%
2018/10/22	1	16.20	0	0.00	16.35	1	18,551	0.01%
2018/10/18	11	16.04	1	16.10	16.00	10	19,311	0.05%
2018/10/17	1	16.75	1	16.70	16.30	0	19,477	0.00%
2018/10/16	0	0.00	1	16.40	16.35	-1	19,606	-0.01%
2018/10/15	1	16.05	0	0.00	16.10	1	19,659	0.01%
2018/10/12	1	16.35	1	16.00	16.60	0	19,483	0.00%
2018/10/11	18	16.97	0	0.00	16.85	18	19,088	0.09%
2018/10/09	1	18.60	0	0.00	18.70	1	18,941	0.01%
2018/10/08	2	18.68	0	0.00	18.95	2	18,896	0.01%
2018/09/26	0	0.00	3	20.25	20.50	-3	19,232	-0.02%
2018/09/21	19	20.38	6	20.37	20.45	13	19,988	0.07%
2018/09/20	0	0.00	10	19.75	19.75	-10	19,947	-0.05%
2018/09/19	0	0.00	2	19.75	19.80	-2	20,019	-0.01%
2018/09/18	12	19.58	0	0.00	19.45	12	20,144	0.06%
2018/09/14	0	0.00	2	19.55	19.90	-2	20,656	-0.01%
2018/09/13	0	0.00	4	19.38	19.25	-4	20,735	-0.02%
2018/09/10	7	18.92	0	0.00	18.85	7	21,358	0.03%
2018/09/07	2	20.00	0	0.00	19.90	2	21,056	0.01%
2018/09/06	1	20.50	0	0.00	20.50	1	21,025	0.00%
2018/09/03	0	0.00	4	21.75	21.55	-4	20,915	-0.02%
2018/08/29	0	0.00	5	21.75	21.70	-5	21,430	-0.02%
2018/08/28	28	22.12	24	21.75	21.65	4	21,737	0.02%
2018/08/27	3	21.57	22	21.51	21.55	-19	21,471	-0.09%
2018/08/24	0	0.00	31	20.44	20.45	-31	20,870	-0.15%
2018/08/23	21	20.45	25	20.45	20.45	-4	21,162	-0.02%
2018/08/21	5	20.00	0	0.00	20.10	5	21,993	0.02%
2018/08/20	0	0.00	58	19.75	20.25	-58	22,248	-0.26%
2018/08/17	34	20.01	29	19.89	19.90	5	22,381	0.02%
2018/08/16	1	20.35	5	20.80	20.25	-4	22,350	-0.02%
2018/08/15	9	21.32	21	21.35	21.15	-12	22,164	-0.05%
2018/08/14	21	21.60	0	0.00	21.70	21	22,844	0.09%
2018/08/10	114	22.31	13	22.15	21.85	101	23,452	0.43%	大買/鉅額交易
2018/08/09	1	22.05	10	22.19	22.25	-9	23,315	-0.04%
2018/08/08	2	22.05	2	21.75	21.75	0	23,323	0.00%
2018/08/07	2	22.00	1	21.80	22.00	1	23,907	0.00%
2018/08/06	0	0.00	7	21.63	21.45	-7	24,572	-0.03%
2018/08/03	17	21.73	5	21.60	21.60	12	25,377	0.05%
2018/08/02	28	21.22	56	21.01	20.90	-28	25,275	-0.11%
2018/08/01	3	21.05	5	21.44	21.70	-2	25,734	-0.01%
2018/07/31	34	20.63	8	20.57	20.80	26	25,709	0.10%
2018/07/30	21	21.66	0	0.00	21.20	21	25,805	0.08%
2018/07/27	29	22.31	0	0.00	22.20	29	25,813	0.11%
2018/07/26	0	0.00	30	22.10	22.20	-30	25,774	-0.12%
2018/07/25	2	21.30	30	22.06	22.35	-28	25,643	-0.11%
2018/07/24	2	20.50	5	20.85	20.90	-3	25,159	-0.01%
2018/07/23	2	19.43	4	19.98	20.20	-2	24,845	-0.01%
2018/07/20	6	19.79	0	0.00	19.55	6	24,738	0.02%
2018/07/19	0	0.00	1	20.35	20.25	-1	24,783	0.00%
2018/07/18	6	20.70	0	0.00	20.45	6	25,091	0.02%
2018/07/17	0	0.00	15	20.55	20.55	-15	25,295	-0.06%
2018/07/16	9	21.06	21	21.29	20.90	-12	25,620	-0.05%
2018/07/13	1	21.10	9	21.64	21.60	-8	25,809	-0.03%
2018/07/11	7	20.31	66	20.36	20.35	-59	26,319	-0.22%
2018/07/10	63	20.48	3	20.40	20.40	60	26,422	0.23%
2018/07/09	10	20.15	16	20.23	20.70	-6	26,574	-0.02%
2018/07/06	2	19.25	0	0.00	19.25	2	26,356	0.01%
2018/07/05	4	19.73	5	19.70	19.70	-1	26,857	0.00%
2018/07/04	3	20.40	37	20.34	20.05	-34	27,985	-0.12%
2018/07/03	50	20.87	58	20.58	20.50	-8	28,767	-0.03%
2018/07/02	3	20.70	26	21.48	21.25	-23	28,460	-0.08%
2018/06/29	39	20.50	19	20.62	20.70	20	27,986	0.07%
2018/06/28	12	20.10	0	0.00	20.00	12	27,706	0.04%
2018/06/27	8	20.26	0	0.00	20.40	8	27,717	0.03%
2018/06/26	5	19.95	0	0.00	19.90	5	27,721	0.02%
2018/06/25	6	20.26	10	20.45	20.15	-4	27,497	-0.01%
2018/06/22	7	21.23	0	0.00	21.00	7	27,315	0.03%
2018/06/21	25	21.65	23.2	21.88	21.80	1.8	27,187	0.01%
2018/06/20	47	21.29	1	21.05	21.15	46	27,034	0.17%
2018/06/19	9	21.65	0	0.00	21.65	9	26,703	0.03%
2018/06/15	5	22.92	3	23.20	22.75	2	26,316	0.01%
2018/06/14	3	24.00	0	0.00	24.15	3	26,040	0.01%
2018/06/13	1	23.70	0	0.00	23.75	1	25,923	0.00%
2018/06/12	31	23.85	0	0.00	23.85	31	25,920	0.12%
2018/06/08	21	24.30	2	24.20	24.20	19	25,619	0.07%
2018/06/07	20	25.30	20	24.90	24.75	0	25,562	0.00%
2018/06/06	1	23.95	3	24.55	24.75	-2	25,214	-0.01%
2018/06/05	6	24.48	10	24.57	23.95	-4	24,931	-0.02%
2018/06/04	7	25.00	0	0.00	24.70	7	24,562	0.03%
2018/06/01	9	24.83	3	24.65	24.65	6	24,421	0.02%
2018/05/31	10	25.45	15	25.14	25.05	-5	24,294	-0.02%
2018/05/30	25	25.24	5	25.01	24.85	20	23,962	0.08%
2018/05/29	12	25.93	14	26.38	25.90	-2	23,651	-0.01%
2018/05/28	18	25.51	23	25.76	25.65	-5	23,885	-0.02%
2018/05/25	14	25.84	7	26.00	25.80	7	23,703	0.03%
2018/05/24	10	25.70	8	25.98	25.95	2	23,580	0.01%
2018/05/23	16	25.41	25.8	25.05	25.00	-9.8	23,340	-0.04%
2018/05/22	49	26.02	21	26.27	25.50	28	22,920	0.12%
2018/05/21	10	24.76	15	25.36	25.90	-5	22,115	-0.02%
2018/05/18	6	24.03	10	24.29	24.35	-4	21,293	-0.02%
2018/05/17	3	23.60	4	23.68	23.50	-1	20,984	0.00%
2018/05/16	13	23.63	10	23.92	23.70	3	20,756	0.01%
2018/05/15	20	23.35	3	23.30	23.30	17	20,484	0.08%
2018/05/14	24	24.75	77	24.76	25.05	-53	19,847	-0.27%
2018/05/11	22	22.44	29	22.93	22.85	-7	18,828	-0.04%
2018/05/09	1	20.85	43	20.95	21.50	-42	17,406	-0.24%
2018/05/08	0	0.00	1	20.55	20.50	-1	16,779	-0.01%
2018/05/07	3	21.22	38	20.92	21.10	-35	16,639	-0.21%
2018/05/04	45	20.15	15	20.29	20.45	30	16,023	0.19%
2018/05/03	0	0.00	20	19.70	19.50	-20	15,810	-0.13%
2018/05/02	1	20.10	45	19.90	19.85	-44	15,828	-0.28%
2018/04/27	7	19.41	0	0.00	19.70	7	15,357	0.05%
2018/04/26	14	19.56	0	0.00	19.50	14	15,460	0.09%
2018/04/25	19	19.28	11	19.95	20.20	8	15,319	0.05%
2018/04/24	8	20.04	3	20.68	19.80	5	15,135	0.03%
2018/04/23	2	20.60	0	0.00	20.90	2	14,959	0.01%
2018/04/20	5	20.85	1	20.40	20.20	4	14,721	0.03%
2018/04/19	4	20.45	3	20.57	20.40	1	14,314	0.01%
2018/04/18	14	19.94	49	20.47	20.05	-35	13,992	-0.25%
2018/04/17	52	20.41	44	20.74	20.15	8	13,969	0.06%
2018/04/16	0	0.00	1	20.25	20.15	-1	13,552	-0.01%
2018/04/13	33	20.33	1	20.40	20.20	32	13,493	0.24%
2018/04/12	0	0.00	1	19.75	19.80	-1	13,118	-0.01%
2018/04/11	60	19.89	22	20.00	19.90	38	13,123	0.29%
2018/04/10	33	19.57	39	19.43	19.45	-6	12,598	-0.05%
2018/04/09	17	18.50	10	18.45	18.90	7	11,621	0.06%
2018/03/27	0	0.00	5	17.65	17.65	-5	11,149	-0.04%
2018/03/19	10	17.95	11	17.90	17.90	-1	13,003	-0.01%
2018/03/14	5	17.50	0	0.00	17.50	5	13,476	0.04%
2018/03/06	0	0.00	5	17.55	17.35	-5	14,021	-0.04%
2018/03/02	9	17.52	20	17.50	17.50	-11	14,695	-0.07%
2018/03/01	0	0.00	47	17.32	17.90	-47	14,500	-0.32%
2018/02/27	0	0.00	8	16.93	16.95	-8	13,681	-0.06%
2018/02/26	38	16.69	10	16.65	16.55	28	13,482	0.21%
2018/02/23	0	0.00	9	16.86	16.90	-9	13,307	-0.07%
2018/02/22	1	16.50	0	0.00	16.60	1	13,166	0.01%
2018/02/21	0	0.00	35	16.18	16.20	-35	13,275	-0.26%
2018/02/12	1	15.65	0	0.00	15.65	1	13,218	0.01%
2018/02/09	0	0.00	3	14.95	15.40	-3	13,191	-0.02%
2018/02/08	0	0.00	2	15.50	15.15	-2	13,192	-0.02%
2018/02/07	5	15.20	8	15.40	15.25	-3	13,209	-0.02%
2018/02/06	24	15.50	0	0.00	15.05	24	13,177	0.18%
2018/02/05	2	16.40	0	0.00	16.40	2	13,014	0.02%
2018/02/02	0	0.00	2	16.90	16.80	-2	13,340	-0.01%
2018/02/01	0	0.00	4	16.88	16.90	-4	13,574	-0.03%
2018/01/31	5	16.47	7	16.71	16.75	-2	13,794	-0.01%
2018/01/29	3	16.55	0	0.00	16.60	3	14,094	0.02%
2018/01/26	24	16.87	0	0.00	16.75	24	14,686	0.16%
2018/01/22	24	16.90	1	16.70	17.20	23	15,315	0.15%
2018/01/19	0	0.00	3	17.05	17.05	-3	15,219	-0.02%
2018/01/18	1	17.10	0	0.00	17.10	1	15,240	0.01%
2018/01/17	7	17.10	2	17.10	17.10	5	15,283	0.03%
2018/01/16	15	17.57	20	17.75	17.50	-5	15,285	-0.03%
2018/01/15	2	17.75	0	0.00	17.65	2	15,305	0.01%
2018/01/12	3	17.85	5	17.85	17.75	-2	15,470	-0.01%
2018/01/11	30	18.10	30	18.21	17.70	0	15,504	0.00%
2018/01/10	0	0.00	2	17.98	18.00	-2	15,352	-0.01%
2018/01/09	0	0.00	1	17.85	17.70	-1	15,329	-0.01%
2018/01/05	3	17.48	5	17.40	17.80	-2	15,644	-0.01%
2018/01/04	31	17.60	0	0.00	17.50	31	15,568	0.20%
2018/01/02	0	0.00	24	17.80	18.00	-24	15,560	-0.15%