華新 (1605)-富邦-天母券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	11	11.54	0	0.00	11.85	11	8,916	0.12%
2020/04/06	30	11.00	0	0.00	11.15	30	8,822	0.34%
2020/03/31	0	11.10	0	0.00	11.00	0	8,894	0.00%
2020/03/27	2	11.50	0	0.00	11.35	2	9,912	0.02%
2020/03/25	0	0.00	5	11.65	11.65	-5	11,523	-0.04%
2020/03/23	9	11.24	9	11.25	11.20	0	11,589	0.00%
2020/03/20	4	11.54	4	11.56	11.65	0	11,685	0.00%
2020/03/19	18	11.05	13	11.46	10.95	5	11,576	0.04%
2020/03/18	0	0.00	3	11.50	11.60	-3	11,468	-0.03%
2020/03/17	1	10.95	11	10.97	10.90	-10	11,533	-0.09%
2020/03/16	0	0.00	8	10.99	10.90	-8	11,334	-0.07%
2020/03/13	3	11.20	0	0.00	11.20	3	11,155	0.03%
2020/03/12	5	12.42	0	0.00	12.10	5	10,893	0.05%
2020/03/11	1	13.20	0	0.00	13.10	1	10,479	0.01%
2020/03/09	6	13.58	0	0.00	13.60	6	10,287	0.06%
2020/03/06	0	0.00	20	14.20	14.20	-20	10,065	-0.20%
2020/03/03	0	0.00	1	14.30	14.30	-1	9,901	-0.01%
2020/03/02	0	0.00	20	14.15	14.05	-20	9,851	-0.20%
2020/02/25	0	0.00	20	13.95	14.00	-20	9,608	-0.21%
2020/02/21	0	0.00	2	14.20	14.20	-2	9,530	-0.02%
2020/02/20	21	14.25	0	0.00	14.15	21	9,551	0.22%
2020/02/18	3	14.05	0	0.00	14.10	3	9,532	0.03%
2020/02/17	30	14.05	0	0.00	14.05	30	9,579	0.31%
2020/02/13	30	14.30	0	0.00	14.35	30	9,572	0.31%
2020/02/12	0	0.00	2	14.30	14.25	-2	9,595	-0.02%
2020/02/11	0	0.00	5	14.10	14.15	-5	9,599	-0.05%
2020/02/10	1	14.00	0	0.00	14.05	1	9,690	0.01%
2020/02/07	20	14.40	0	0.00	14.35	20	9,657	0.21%
2020/02/05	26	14.48	0	0.00	14.55	26	9,920	0.26%
2020/02/04	2	14.60	0	0.00	14.55	2	9,915	0.02%
2020/02/03	10	14.40	4	14.40	14.50	6	9,958	0.06%
2020/01/20	6	15.12	1	15.15	15.15	5	9,521	0.05%
2020/01/17	0	0.00	35	15.10	15.10	-35	9,550	-0.37%
2020/01/14	4	15.10	0	0.00	15.15	4	9,706	0.04%
2020/01/09	2	15.05	0	0.00	15.00	2	10,085	0.02%
2020/01/07	2	15.00	20	14.95	15.00	-18	10,211	-0.18%
2020/01/06	8	15.18	0	0.00	15.15	8	10,272	0.08%
2020/01/03	16	15.36	5	15.29	15.30	11	10,267	0.11%
2020/01/02	54	15.47	0	0.00	15.50	54	10,146	0.53%
2019/12/31	2	15.40	10	15.50	15.40	-8	10,094	-0.08%
2019/12/30	10	15.55	1	15.55	15.50	9	10,044	0.09%
2019/12/26	41	15.75	2	15.70	15.65	39	9,852	0.40%
2019/12/25	72	15.86	10	16.09	15.80	62	9,906	0.63%
2019/12/24	6	16.06	12	16.15	16.20	-6	9,635	-0.06%
2019/12/23	6	15.98	13	15.92	16.05	-7	8,913	-0.08%
2019/12/20	66	15.34	63	15.76	15.95	3	8,036	0.04%
2019/12/19	2	15.25	2	15.30	15.30	0	7,360	0.00%
2019/12/18	0	0.00	1	15.10	15.20	-1	7,237	-0.01%
2019/12/17	6	15.12	29	15.11	15.10	-23	7,424	-0.31%
2019/12/16	1	15.15	2	15.15	15.15	-1	7,282	-0.01%
2019/12/13	3	15.00	0	0.00	15.05	3	7,180	0.04%
2019/12/12	18	14.96	5	14.90	14.90	13	7,008	0.19%
2019/12/11	8	14.75	0	0.00	14.75	8	6,756	0.12%
2019/12/09	0	0.00	14	14.75	14.80	-14	7,191	-0.19%
2019/12/06	0	0.00	1	14.60	14.65	-1	7,216	-0.01%
2019/12/05	0	0.00	2	14.55	14.55	-2	7,395	-0.03%
2019/12/02	1	14.05	0	0.00	14.00	1	7,455	0.01%
2019/11/27	0	0.00	1	14.15	14.30	-1	7,961	-0.01%
2019/11/26	1	14.00	0	0.00	14.00	1	7,934	0.01%
2019/11/22	0	0.00	1	14.15	14.15	-1	8,003	-0.01%
2019/11/14	3	13.90	0	0.00	13.85	3	8,270	0.04%
2019/11/13	2	14.00	51	14.05	14.05	-49	8,280	-0.59%
2019/11/12	7	13.95	0	0.00	13.95	7	8,459	0.08%
2019/11/11	4	14.09	0	0.00	14.05	4	8,486	0.05%
2019/11/08	1	14.20	0	0.00	14.25	1	8,497	0.01%
2019/11/07	2	14.23	0	0.00	14.20	2	8,531	0.02%
2019/11/06	7	14.38	0	0.00	14.35	7	8,491	0.08%
2019/11/05	11	14.50	0	0.00	14.50	11	8,483	0.13%
2019/11/04	11	14.54	0	0.00	14.60	11	8,580	0.13%
2019/10/28	0	0.00	5	15.05	15.00	-5	9,757	-0.05%
2019/10/24	0	0.00	1	15.10	15.05	-1	11,049	-0.01%
2019/10/23	0	0.00	5	15.05	15.05	-5	11,152	-0.04%
2019/10/21	5	15.25	0	0.00	15.30	5	11,294	0.04%
2019/10/15	5	14.80	0	0.00	14.85	5	11,155	0.04%
2019/10/14	0	0.00	2	14.73	14.85	-2	11,168	-0.02%
2019/10/09	1	14.35	6	14.46	14.30	-5	11,002	-0.05%
2019/10/02	1	14.70	0	0.00	14.70	1	11,445	0.01%
2019/10/01	0	0.00	13	14.86	14.80	-13	11,465	-0.11%
2019/09/26	0	0.00	11	14.84	14.75	-11	11,305	-0.10%
2019/09/25	1	14.50	0	0.00	14.60	1	11,208	0.01%
2019/09/24	0	0.00	1	15.05	14.80	-1	11,194	-0.01%
2019/09/23	0	0.00	8	14.95	14.95	-8	11,114	-0.07%
2019/09/20	1	14.60	1	14.75	15.00	0	11,133	0.00%
2019/09/19	0	0.00	5	14.70	14.60	-5	10,893	-0.05%
2019/09/18	28	14.90	5	14.80	14.75	23	10,874	0.21%
2019/09/17	5	14.90	10	14.67	14.85	-5	10,876	-0.05%
2019/09/12	17	14.96	4	15.09	15.00	13	10,983	0.12%
2019/09/11	2	14.80	5	14.85	14.80	-3	10,913	-0.03%
2019/09/10	1	14.65	3	14.62	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	83	14.27	14.45	-83	11,672	-0.71%
2019/09/05	0	0.00	1	14.20	14.10	-1	11,682	-0.01%
2019/09/04	1	14.00	5	14.05	14.10	-4	11,783	-0.03%
2019/09/02	6	14.08	1	14.05	14.10	5	11,793	0.04%
2019/08/28	10	13.55	5	13.60	13.50	5	11,907	0.04%
2019/08/20	3	13.60	5	13.55	13.50	-2	12,207	-0.02%
2019/08/15	0	0.00	2	13.25	13.30	-2	12,211	-0.02%
2019/08/12	0	0.00	2	13.90	13.90	-2	12,246	-0.02%
2019/08/08	2	13.95	0	0.00	14.00	2	12,250	0.02%
2019/08/07	10	14.00	4	13.95	13.90	6	12,255	0.05%
2019/08/06	0	0.00	10	13.75	13.90	-10	12,355	-0.08%
2019/08/05	1	14.10	2	14.35	14.05	-1	12,346	-0.01%
2019/08/02	9	14.45	14	14.43	14.45	-5	12,419	-0.04%
2019/08/01	0	0.00	12	14.80	14.75	-12	12,656	-0.09%
2019/07/31	7	15.00	5	14.95	15.05	2	12,802	0.02%
2019/07/30	36	15.16	19	14.97	15.05	17	12,700	0.13%
2019/07/29	25	14.92	8	14.94	14.90	17	11,910	0.14%
2019/07/26	36	14.46	452	14.42	14.75	-416	11,376	-3.66%	大賣/鉅額交易
2019/07/25	50	13.78	0	0.00	13.85	50	10,770	0.46%
2019/07/24	103	13.88	22	13.93	13.85	81	10,721	0.76%	大買/
2019/07/23	120	14.05	8	14.05	14.05	112	10,785	1.04%	大買/鉅額交易
2019/07/22	2	14.13	0	0.00	14.10	2	10,721	0.02%
2019/07/19	0	0.00	22	14.30	14.30	-22	10,574	-0.21%
2019/07/18	3	14.30	0	0.00	14.30	3	10,527	0.03%
2019/07/16	1	14.45	20	14.50	14.45	-19	10,813	-0.18%
2019/07/15	0	0.00	50	14.50	14.45	-50	10,806	-0.46%
2019/07/12	60	14.35	0	0.00	14.45	60	10,935	0.55%
2019/07/11	130	14.64	0	0.00	14.60	130	10,777	1.21%	大買/鉅額交易
2019/07/10	0	0.00	1	14.80	14.80	-1	10,643	-0.01%
2019/07/09	1	14.75	0	0.00	14.75	1	10,759	0.01%
2019/07/04	1	14.85	1	14.90	14.85	0	11,287	0.00%
2019/07/03	50	14.80	0	0.00	14.80	50	11,438	0.44%
2019/07/02	1	14.85	0	0.00	14.90	1	11,651	0.01%
2019/07/01	16	14.86	0	0.00	14.90	16	11,775	0.14%
2019/06/28	2	14.75	10	14.80	14.70	-8	11,789	-0.07%
2019/06/27	0	0.00	70	14.83	14.80	-70	11,827	-0.59%
2019/06/26	0	0.00	50	14.75	14.70	-50	11,877	-0.42%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/24	0.2	14.80	0	0.00	14.80	0.2	12,187	0.00%
2019/06/21	1	15.00	1	14.90	14.80	0	12,408	0.00%
2019/06/20	0	0.00	25	15.05	15.05	-25	12,382	-0.20%
2019/06/19	11	15.08	151	15.07	15.10	-140	12,496	-1.12%	大賣/鉅額交易
2019/06/18	16	14.90	0	0.00	14.85	16	12,437	0.13%
2019/06/17	130	15.98	202	16.00	16.00	-72	11,849	-0.61%	大買/大賣/
2019/06/14	151	15.94	0	0.00	15.90	151	11,522	1.31%	大買/鉅額交易
2019/06/13	30	16.05	9	16.08	16.00	21	11,484	0.18%
2019/06/12	60	16.00	0	0.00	16.10	60	12,295	0.49%
2019/06/11	1	15.95	5	16.00	15.95	-4	12,319	-0.03%
2019/06/10	2	16.08	4	16.15	16.05	-2	12,377	-0.02%
2019/06/06	2	16.05	142	16.12	16.15	-140	12,542	-1.12%	大賣/鉅額交易
2019/06/05	0	0.00	12	16.33	16.20	-12	12,854	-0.09%
2019/06/04	119	16.18	5	16.22	16.15	114	13,439	0.85%	大買/鉅額交易
2019/06/03	11	16.13	27	16.06	16.15	-16	13,938	-0.11%
2019/05/31	9	15.76	0	0.00	15.75	9	13,986	0.06%
2019/05/30	0	0.00	1	15.50	15.45	-1	14,192	-0.01%
2019/05/28	1	15.60	0	0.00	15.50	1	15,440	0.01%
2019/05/27	10	15.63	56	15.59	15.50	-46	16,086	-0.29%
2019/05/24	10	15.66	0	0.00	15.60	10	16,655	0.06%
2019/05/23	1	15.65	2	15.70	15.65	-1	17,005	-0.01%
2019/05/22	10	15.80	1	15.80	15.75	9	17,687	0.05%
2019/05/21	11	15.69	20	15.60	15.65	-9	17,763	-0.05%
2019/05/20	15	15.45	7	15.73	15.70	8	17,733	0.05%
2019/05/17	3	15.07	2	15.05	15.10	1	17,622	0.01%
2019/05/16	9	15.04	0	0.00	15.00	9	17,809	0.05%
2019/05/15	14	15.24	2	15.30	15.30	12	17,903	0.07%
2019/05/14	14	15.08	8	14.95	15.20	6	18,357	0.03%
2019/05/13	19	15.25	0	0.00	15.10	19	18,284	0.10%
2019/05/10	6	15.63	10	15.68	15.60	-4	18,280	-0.02%
2019/05/09	19	16.06	18	16.21	16.00	1	18,129	0.01%
2019/05/08	11	16.60	26	16.72	16.55	-15	17,802	-0.08%
2019/05/07	4	17.05	10	17.04	17.05	-6	17,657	-0.03%
2019/05/06	1	17.15	4	17.15	17.00	-3	17,685	-0.02%
2019/05/02	6	17.25	0	0.00	17.20	6	17,491	0.03%
2019/04/30	1	17.35	0.3	17.30	17.30	0.7	17,383	0.00%
2019/04/29	15	17.46	31	17.51	17.35	-16	17,374	-0.09%
2019/04/26	1	17.70	2	17.65	17.65	-1	17,293	-0.01%
2019/04/24	21	18.04	10	17.85	17.90	11	17,288	0.06%
2019/04/23	5	18.05	8	18.03	18.00	-3	17,272	-0.02%
2019/04/22	57	18.14	2	18.08	18.10	55	17,206	0.32%
2019/04/19	1	17.70	0	0.00	17.80	1	16,955	0.01%
2019/04/18	18	17.93	2	17.75	17.65	16	17,173	0.09%
2019/04/17	7	17.91	16	17.80	17.95	-9	17,220	-0.05%
2019/04/16	1	17.80	0	0.00	17.85	1	17,062	0.01%
2019/04/15	1	18.00	0	0.00	17.90	1	17,050	0.01%
2019/04/12	3	17.95	7	17.92	17.95	-4	17,111	-0.02%
2019/04/11	10	17.74	2	17.88	17.65	8	16,805	0.05%
2019/04/10	0	0.00	1	17.70	17.75	-1	16,700	-0.01%
2019/04/08	4	17.66	0	0.00	17.65	4	16,543	0.02%
2019/04/03	5	17.65	0	0.00	17.65	5	16,385	0.03%
2019/04/02	5	17.83	15	17.86	17.75	-10	16,298	-0.06%
2019/04/01	20	17.75	0	0.00	17.70	20	16,282	0.12%
2019/03/29	4	17.64	0	0.00	17.65	4	16,249	0.02%
2019/03/28	4	17.64	0	0.00	17.60	4	16,321	0.02%
2019/03/27	18	17.71	2	17.88	17.75	16	16,269	0.10%
2019/03/26	4	17.76	10	17.95	17.75	-6	16,036	-0.04%
2019/03/25	2	17.95	0	0.00	17.95	2	15,851	0.01%
2019/03/22	5	18.15	5	18.18	18.10	0	15,742	0.00%
2019/03/21	2	18.10	0	0.00	18.10	2	15,655	0.01%
2019/03/20	2	18.10	2	18.15	18.10	0	15,747	0.00%
2019/03/19	10	18.20	0	0.00	18.15	10	15,660	0.06%
2019/03/18	1	18.25	0	0.00	18.25	1	15,642	0.01%
2019/03/15	29	18.31	9	18.34	18.30	20	15,620	0.13%
2019/03/14	0	0.00	10	17.98	18.00	-10	14,800	-0.07%
2019/03/12	17	18.11	0	0.00	18.05	17	14,898	0.11%
2019/03/11	30	18.22	5	18.20	18.10	25	14,880	0.17%
2019/03/08	60	18.21	8	18.18	18.25	52	14,944	0.35%
2019/03/06	0	0.00	1	18.10	18.00	-1	14,885	-0.01%
2019/03/05	7	18.14	20	18.15	18.10	-13	14,679	-0.09%
2019/03/04	2	18.38	0	0.00	18.20	2	14,464	0.01%
2019/02/27	3	18.27	0	0.00	18.15	3	13,946	0.02%
2019/02/26	6	18.10	10	18.19	18.50	-4	13,195	-0.03%
2019/02/22	0	0.00	20	18.40	18.40	-20	11,999	-0.17%
2019/02/20	20	17.80	3	17.75	17.60	17	10,997	0.15%
2019/02/19	7	17.61	0	0.00	17.60	7	11,034	0.06%
2019/02/18	3	17.62	0	0.00	17.65	3	11,065	0.03%
2019/02/15	3	17.58	2	17.50	17.45	1	11,038	0.01%
2019/02/14	2	17.95	3	17.90	17.90	-1	10,919	-0.01%
2019/02/13	0	0.00	2	17.95	18.15	-2	10,836	-0.02%
2019/01/30	8	17.45	0	0.00	17.50	8	10,637	0.08%
2019/01/29	0	0.00	2	17.30	17.35	-2	10,984	-0.02%
2019/01/28	1	17.55	0	0.00	17.45	1	11,512	0.01%
2019/01/25	1	17.45	0	0.00	17.50	1	11,858	0.01%
2019/01/18	3	17.35	1	17.40	17.30	2	12,473	0.02%
2019/01/16	0	0.00	0.2	17.30	17.30	-0.2	12,803	0.00%
2019/01/15	10	17.10	5	17.10	17.15	5	12,910	0.04%
2019/01/11	3	17.25	0	0.00	17.15	3	13,230	0.02%
2019/01/09	0	0.00	5	16.95	17.10	-5	13,346	-0.04%
2019/01/04	0	0.00	719	16.10	16.10	-719	14,041	-5.12%	大賣/鉅額交易
2018/12/28	1	16.70	20	16.70	16.75	-19	14,554	-0.13%
2018/12/27	5	16.85	10	16.80	16.70	-5	14,999	-0.03%
2018/12/26	2	16.90	0	0.00	16.60	2	15,000	0.01%
2018/12/22	2	16.90	5	16.90	16.85	-3	15,176	-0.02%
2018/12/21	5	16.55	0	0.00	16.55	5	15,277	0.03%
2018/12/20	0	0.00	2	16.65	16.70	-2	15,160	-0.01%
2018/12/19	2	17.00	0	0.00	16.90	2	15,177	0.01%
2018/12/18	5	16.75	6	16.91	17.00	-1	15,244	-0.01%
2018/12/17	2	17.05	0	0.00	16.95	2	15,510	0.01%
2018/12/13	9	17.29	0	0.00	17.15	9	15,452	0.06%
2018/12/12	1	17.30	0	0.00	17.45	1	15,279	0.01%
2018/12/10	1	17.00	5	17.00	17.10	-4	15,274	-0.03%
2018/12/07	10	17.65	0	0.00	17.75	10	15,225	0.07%
2018/12/06	0	0.00	7	17.63	17.40	-7	15,221	-0.05%
2018/12/05	2	18.38	12	18.32	18.30	-10	15,111	-0.07%
2018/12/04	2	18.85	81	19.00	18.75	-79	15,489	-0.51%
2018/12/03	45	19.21	3	19.32	19.10	42	15,544	0.27%
2018/11/30	109	18.31	2	18.60	18.45	107	15,356	0.70%	大買/鉅額交易
2018/11/28	0	0.00	4	17.00	17.15	-4	14,343	-0.03%
2018/11/27	4	16.80	0	0.00	16.90	4	14,405	0.03%
2018/11/22	0	0.00	3	17.10	16.90	-3	14,587	-0.02%
2018/11/20	0	0.00	1	17.30	17.15	-1	15,780	-0.01%
2018/11/19	0	0.00	1	17.55	17.50	-1	15,898	-0.01%
2018/11/16	1	17.40	0	0.00	17.30	1	16,046	0.01%
2018/11/15	2	16.93	2	17.05	17.00	0	15,999	0.00%
2018/11/14	2	17.15	2	17.28	17.10	0	16,062	0.00%
2018/11/13	1	16.35	1	16.55	17.20	0	16,158	0.00%
2018/11/12	1	16.95	4	17.05	17.00	-3	16,555	-0.02%
2018/11/09	0	0.00	1	17.00	17.00	-1	17,189	-0.01%
2018/11/08	4	17.24	4	17.30	16.90	0	17,350	0.00%
2018/11/07	3	16.98	8	17.19	17.20	-5	17,360	-0.03%
2018/11/06	2	17.13	3	16.65	16.65	-1	17,662	-0.01%
2018/11/05	2	17.00	5	17.05	17.35	-3	17,653	-0.02%
2018/11/02	3	16.27	7	16.04	16.25	-4	17,438	-0.02%
2018/11/01	3	15.68	1	15.45	15.45	2	17,374	0.01%
2018/10/31	1	15.10	1	15.15	15.35	0	17,523	0.00%
2018/10/30	0	0.00	1	14.60	14.65	-1	17,581	-0.01%
2018/10/29	2	14.58	0	0.00	14.55	2	18,030	0.01%
2018/10/25	6	14.66	2	14.75	14.40	4	18,171	0.02%
2018/10/24	4	15.59	1	15.50	15.50	3	18,444	0.02%
2018/10/23	1	16.15	1	15.75	15.75	0	18,598	0.00%
2018/10/22	3	16.23	1	16.15	16.35	2	18,551	0.01%
2018/10/19	1	15.70	7	15.51	16.05	-6	18,805	-0.03%
2018/10/18	3	16.02	0	0.00	16.00	3	19,311	0.02%
2018/10/17	8	16.68	4	16.30	16.30	4	19,477	0.02%
2018/10/16	6	16.38	0	0.00	16.35	6	19,606	0.03%
2018/10/15	10	16.07	3	16.38	16.10	7	19,659	0.04%
2018/10/12	13	16.28	1	16.40	16.60	12	19,483	0.06%
2018/10/11	5	16.86	13	16.91	16.85	-8	19,088	-0.04%
2018/10/09	7	18.81	2	18.83	18.70	5	18,941	0.03%
2018/10/08	4	18.93	0	0.00	18.95	4	18,896	0.02%
2018/10/05	2	19.25	1	19.90	19.20	1	19,069	0.01%
2018/10/04	0	0.00	3	20.45	20.50	-3	18,691	-0.02%
2018/10/03	0	0.00	1	20.60	20.60	-1	18,733	-0.01%
2018/10/02	0	0.00	1	20.50	20.50	-1	18,965	-0.01%
2018/10/01	2	20.75	2	20.70	20.70	0	19,197	0.00%
2018/09/28	0	0.00	3	20.45	20.55	-3	19,226	-0.02%
2018/09/26	2	20.25	0	0.00	20.50	2	19,232	0.01%
2018/09/25	1	20.15	3	20.20	20.20	-2	19,559	-0.01%
2018/09/21	2	20.50	22	20.23	20.45	-20	19,988	-0.10%
2018/09/20	4.1	19.68	24	19.78	19.75	-19.9	19,947	-0.10%
2018/09/19	2	19.70	8	19.81	19.80	-6	20,019	-0.03%
2018/09/18	5	19.37	1	19.40	19.45	4	20,144	0.02%
2018/09/17	27	19.56	0	0.00	19.55	27	20,495	0.13%
2018/09/14	2	19.70	0	0.00	19.90	2	20,656	0.01%
2018/09/13	1	19.35	0	0.00	19.25	1	20,735	0.00%
2018/09/12	1	19.15	0	0.00	19.20	1	20,836	0.00%
2018/09/11	4	19.05	0	0.00	19.10	4	21,105	0.02%
2018/09/10	13	18.96	30	20.05	18.85	-17	21,358	-0.08%
2018/09/07	37	20.02	15	19.97	19.90	22	21,056	0.10%
2018/09/06	3	21.17	7	20.63	20.50	-4	21,025	-0.02%
2018/09/05	5	21.49	6	21.45	21.45	-1	20,903	0.00%
2018/09/04	0	0.00	17	21.71	21.75	-17	20,963	-0.08%
2018/09/03	20	21.86	6	22.05	21.55	14	20,915	0.07%
2018/08/31	2	21.45	1	21.70	21.70	1	20,915	0.00%
2018/08/30	4	21.68	3	21.48	21.45	1	21,207	0.00%
2018/08/28	3	21.75	8	21.86	21.65	-5	21,737	-0.02%
2018/08/27	13	21.37	26	21.44	21.55	-13	21,471	-0.06%
2018/08/24	4	20.23	6	20.38	20.45	-2	20,870	-0.01%
2018/08/23	3	20.27	4	20.41	20.45	-1	21,162	0.00%
2018/08/22	3	20.07	0	0.00	20.00	3	21,512	0.01%
2018/08/21	1	19.95	1	20.00	20.10	0	21,993	0.00%
2018/08/20	13	19.96	5	20.19	20.25	8	22,248	0.04%
2018/08/17	16	19.95	0	0.00	19.90	16	22,381	0.07%
2018/08/16	9	20.44	1	20.40	20.25	8	22,350	0.04%
2018/08/15	6	21.23	2	21.20	21.15	4	22,164	0.02%
2018/08/14	1	21.45	2	21.70	21.70	-1	22,844	0.00%
2018/08/13	9	21.42	27	21.64	21.30	-18	23,561	-0.08%
2018/08/10	4	22.38	5	21.95	21.85	-1	23,452	0.00%
2018/08/09	16	22.16	14	22.10	22.25	2	23,315	0.01%
2018/08/08	0	0.00	3	21.98	21.75	-3	23,323	-0.01%
2018/08/07	5	21.75	2	21.68	22.00	3	23,907	0.01%
2018/08/06	1	21.45	1	21.45	21.45	0	24,572	0.00%
2018/08/03	21	21.54	0	0.00	21.60	21	25,377	0.08%
2018/08/02	1	20.85	4	20.90	20.90	-3	25,275	-0.01%
2018/08/01	6	21.04	201	21.70	21.70	-195	25,734	-0.76%	大賣/鉅額交易
2018/07/31	2	21.08	0	0.00	20.80	2	25,709	0.01%
2018/07/30	0	0.00	1	21.20	21.20	-1	25,805	0.00%
2018/07/26	6	22.37	37	22.30	22.20	-31	25,774	-0.12%
2018/07/25	35	21.94	156	22.20	22.35	-121	25,643	-0.47%	大賣/鉅額交易
2018/07/24	305	21.33	151	20.90	20.90	154	25,159	0.61%	大買/大賣/鉅額交易
2018/07/23	0	0.00	54	19.96	20.20	-54	24,845	-0.22%
2018/07/20	46	19.55	5	20.07	19.55	41	24,738	0.17%
2018/07/19	2	20.38	0	0.00	20.25	2	24,783	0.01%
2018/07/18	1	20.55	2	20.53	20.45	-1	25,091	0.00%
2018/07/17	5	20.58	2	20.80	20.55	3	25,295	0.01%
2018/07/16	0	0.00	3	21.05	20.90	-3	25,620	-0.01%
2018/07/13	154	21.71	183	21.53	21.60	-29	25,809	-0.11%	大買/大賣/
2018/07/12	30	20.65	0	0.00	20.90	30	25,768	0.12%
2018/07/06	3	19.25	0	0.00	19.25	3	26,356	0.01%
2018/07/05	2	19.80	7	19.76	19.70	-5	26,857	-0.02%
2018/07/04	2	20.25	5	20.16	20.05	-3	27,985	-0.01%
2018/07/03	8	20.82	0	0.00	20.50	8	28,767	0.03%
2018/07/02	244	21.55	41	21.49	21.25	203	28,460	0.71%	大買/鉅額交易
2018/06/29	12	20.42	0	0.00	20.70	12	27,986	0.04%
2018/06/25	9	20.56	0	0.00	20.15	9	27,497	0.03%
2018/06/21	4	21.76	17	21.85	21.80	-13	27,187	-0.05%
2018/06/20	17	20.85	3	21.30	21.15	14	27,034	0.05%
2018/06/19	2	21.70	10	22.05	21.65	-8	26,703	-0.03%
2018/06/15	10	22.95	0	0.00	22.75	10	26,316	0.04%
2018/06/14	5	24.15	1	24.05	24.15	4	26,040	0.02%
2018/06/13	1	23.90	15	23.81	23.75	-14	25,923	-0.05%
2018/06/12	0	0.00	40	23.95	23.85	-40	25,920	-0.15%
2018/06/11	1	24.35	22	24.25	24.30	-21	25,718	-0.08%
2018/06/08	60	24.28	3	24.28	24.20	57	25,619	0.22%
2018/06/07	12	25.09	0	0.00	24.75	12	25,562	0.05%
2018/06/06	2	24.75	6	24.65	24.75	-4	25,214	-0.02%
2018/06/05	22	24.53	7	24.19	23.95	15	24,931	0.06%
2018/06/04	5	24.86	0	0.00	24.70	5	24,562	0.02%
2018/06/01	2	24.75	21	24.70	24.65	-19	24,421	-0.08%
2018/05/31	11	25.10	13	25.28	25.05	-2	24,294	-0.01%
2018/05/30	59	25.01	4	25.05	24.85	55	23,962	0.23%
2018/05/29	2	26.33	13	26.22	25.90	-11	23,651	-0.05%
2018/05/28	9	25.77	2	25.75	25.65	7	23,885	0.03%
2018/05/25	1	26.00	1	25.90	25.80	0	23,703	0.00%
2018/05/24	11	25.66	9	26.03	25.95	2	23,580	0.01%
2018/05/23	0	0.00	1	24.80	25.00	-1	23,340	0.00%
2018/05/22	2	26.58	11	26.68	25.50	-9	22,920	-0.04%
2018/05/21	22	25.29	25	25.56	25.90	-3	22,115	-0.01%
2018/05/18	13	24.17	8	24.00	24.35	5	21,293	0.02%
2018/05/17	2	23.75	4	23.85	23.50	-2	20,984	-0.01%
2018/05/16	0	0.00	10	24.00	23.70	-10	20,756	-0.05%
2018/05/15	12	23.38	10	23.45	23.30	2	20,484	0.01%
2018/05/14	4	24.10	30	24.61	25.05	-26	19,847	-0.13%
2018/05/11	4	22.70	20	22.27	22.85	-16	18,828	-0.08%
2018/05/10	23	21.55	0	0.00	21.75	23	17,794	0.13%
2018/05/09	2	20.85	0	0.00	21.50	2	17,406	0.01%
2018/05/08	0	0.00	9.8	20.68	20.50	-9.8	16,779	-0.06%
2018/05/07	1	20.95	4	20.96	21.10	-3	16,639	-0.02%
2018/05/04	1	20.20	0	0.00	20.45	1	16,023	0.01%
2018/05/03	3	19.50	0	0.00	19.50	3	15,810	0.02%
2018/05/02	0	0.00	4	20.00	19.85	-4	15,828	-0.03%
2018/04/30	0	0.00	1	20.00	20.25	-1	15,588	-0.01%
2018/04/26	0	0.00	3	19.70	19.50	-3	15,460	-0.02%
2018/04/25	4	19.83	17	19.93	20.20	-13	15,319	-0.08%
2018/04/24	6	20.14	8	20.38	19.80	-2	15,135	-0.01%
2018/04/23	3	20.70	1	20.70	20.90	2	14,959	0.01%
2018/04/20	11	20.75	5	20.53	20.20	6	14,721	0.04%
2018/04/19	0	0.00	3	20.45	20.40	-3	14,314	-0.02%
2018/04/18	8	19.94	5	20.09	20.05	3	13,992	0.02%
2018/04/17	24	20.51	54	20.22	20.15	-30	13,969	-0.21%
2018/04/16	6	20.10	10	20.20	20.15	-4	13,552	-0.03%
2018/04/13	55	20.50	5	20.55	20.20	50	13,493	0.37%
2018/04/12	5	19.77	4	19.64	19.80	1	13,118	0.01%
2018/04/11	1	20.00	3	19.70	19.90	-2	13,123	-0.02%
2018/04/10	12	19.27	21	19.58	19.45	-9	12,598	-0.07%
2018/04/09	7	19.03	0	0.00	18.90	7	11,621	0.06%
2018/04/03	3	17.60	5	17.50	17.80	-2	10,957	-0.02%
2018/04/02	1	17.60	0	0.00	17.60	1	11,066	0.01%
2018/03/30	0	0.00	3	17.90	17.70	-3	11,401	-0.03%
2018/03/28	4	17.75	15	17.80	17.75	-11	11,200	-0.10%
2018/03/26	0	0.00	7	17.53	17.50	-7	11,212	-0.06%
2018/03/21	0	0.00	3	17.77	17.65	-3	11,801	-0.03%
2018/03/20	6	17.77	0	0.00	17.65	6	12,147	0.05%
2018/03/16	3	17.55	6	17.58	17.70	-3	13,228	-0.02%
2018/03/14	0	0.00	3	17.50	17.50	-3	13,476	-0.02%
2018/03/09	2	17.65	0	0.00	17.45	2	13,657	0.01%
2018/03/06	15	17.40	0	0.00	17.35	15	14,021	0.11%
2018/03/02	1	17.55	13	17.55	17.50	-12	14,695	-0.08%
2018/03/01	4	17.83	19	17.87	17.90	-15	14,500	-0.10%
2018/02/27	0	0.00	1	16.85	16.95	-1	13,681	-0.01%
2018/02/26	1	16.70	0	0.00	16.55	1	13,482	0.01%
2018/02/23	2	16.85	2	16.90	16.90	0	13,307	0.00%
2018/02/21	15	16.10	2	16.10	16.20	13	13,275	0.10%
2018/02/12	9	15.63	0	0.00	15.65	9	13,218	0.07%
2018/02/01	0	0.00	1	16.85	16.90	-1	13,574	-0.01%
2018/01/30	2	16.80	0	0.00	16.70	2	13,990	0.01%
2018/01/29	1	16.55	0	0.00	16.60	1	14,094	0.01%
2018/01/25	2	17.03	1	17.40	17.00	1	15,260	0.01%
2018/01/24	0	0.00	100	16.90	16.95	-100	15,221	-0.66%
2018/01/23	103	17.01	0	0.00	16.95	103	15,328	0.67%	大買/鉅額交易
2018/01/22	0	0.00	2	16.95	17.20	-2	15,315	-0.01%
2018/01/19	5	17.04	0	0.00	17.05	5	15,219	0.03%
2018/01/16	0	0.00	1	17.60	17.50	-1	15,285	-0.01%
2018/01/12	1	17.80	0	0.00	17.75	1	15,470	0.01%
2018/01/11	1	18.05	1	18.25	17.70	0	15,504	0.00%
2018/01/10	0	0.00	3.1	17.80	18.00	-3.1	15,352	-0.02%
2018/01/08	2	17.80	0	0.00	17.70	2	15,456	0.01%
2018/01/04	0	0.00	1	17.75	17.50	-1	15,568	-0.01%
2018/01/03	3	18.10	2	18.00	17.75	1	15,782	0.01%
2018/01/02	2	17.75	2	18.03	18.00	0	15,560	0.00%