東聯 (1710)-日盛-園區券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
1,105張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	20.10	20.05	-1	1,646	-0.06%
2023/03/31	1	19.75	1	19.65	19.90	0	1,621	0.00%
2023/03/28	0	0.00	1	19.10	19.10	-1	1,549	-0.06%
2023/03/24	1	19.00	1	19.05	19.15	0	1,574	0.00%
2023/03/21	2	19.05	0	0.00	19.05	2	1,634	0.12%
2023/03/17	1	19.05	0	0.00	19.00	1	1,648	0.06%
2023/03/16	1	18.75	0	0.00	18.80	1	1,645	0.06%
2023/03/15	1.4	19.01	0	0.00	19.15	1.4	1,634	0.08%
2023/03/14	1	18.95	0	0.00	19.15	1	1,639	0.06%
2023/03/10	2	19.25	0	0.00	19.30	2	1,611	0.12%
2023/03/09	3	19.87	2	19.85	19.80	1	1,595	0.06%
2023/03/08	1	19.90	0	0.00	20.00	1	1,604	0.06%
2023/03/07	4	20.61	4	20.58	20.50	0	1,542	0.00%
2023/03/01	1	18.75	0	0.00	18.75	1	1,228	0.08%
2022/10/04	1	17.60	0	0.00	17.50	1	1,019	0.10%
2022/09/20	0	0.00	8	18.40	18.55	-8	1,039	-0.77%
2022/09/13	0	0.00	1	18.55	18.45	-1	1,006	-0.10%
2022/07/13	0	0.00	9	17.15	17.15	-9	1,258	-0.72%
2022/06/30	1	18.80	0	0.00	18.70	1	1,661	0.06%
2022/06/27	0	0.00	1	19.50	19.25	-1	1,771	-0.06%
2022/06/22	1	18.90	0	0.00	18.85	1	1,824	0.05%
2022/06/06	2	19.95	0	0.00	19.80	2	2,305	0.09%
2022/06/02	10	19.95	0	0.00	19.95	10	2,363	0.42%
2022/05/31	0	0.00	5	19.60	19.70	-5	2,423	-0.21%
2022/05/27	0	0.00	2	19.45	19.45	-2	2,539	-0.08%
2022/05/20	0	0.00	1	19.35	19.30	-1	2,763	-0.04%
2022/05/10	2	18.85	1	18.85	18.90	1	4,544	0.02%
2022/05/05	0	0.00	10	20.00	19.80	-10	4,628	-0.22%
2022/04/27	1	20.00	0	0.00	20.00	1	4,742	0.02%
2022/04/25	1	20.70	0	0.00	20.70	1	4,699	0.02%
2022/04/22	0	0.00	1	21.40	21.35	-1	4,668	-0.02%
2022/04/21	2	21.95	0	0.00	21.70	2	4,672	0.04%
2022/04/12	2	21.55	0	0.00	21.45	2	4,807	0.04%
2022/04/11	6	22.23	0	0.00	21.80	6	4,815	0.12%
2022/04/07	0	0.00	8	22.50	22.50	-8	4,675	-0.17%
2022/04/06	11	23.10	0	0.00	23.15	11	4,658	0.24%
2022/03/31	2	22.95	2	22.80	22.80	0	4,672	0.00%
2022/03/29	0	0.00	1	22.70	22.60	-1	4,634	-0.02%
2022/03/23	1	22.75	1	22.65	22.70	0	4,748	0.00%
2022/03/22	1	23.05	1	23.05	23.05	0	4,748	0.00%
2022/03/17	0	0.00	4.2	22.46	22.50	-4.2	4,695	-0.09%
2022/03/10	1	21.60	0	0.00	21.80	1	4,723	0.02%
2022/03/04	0	0.00	2	22.25	22.15	-2	4,801	-0.04%
2022/03/03	0	0.00	1	22.45	22.50	-1	4,881	-0.02%
2022/03/02	2	22.48	0	0.00	22.35	2	4,947	0.04%
2022/02/21	1	22.70	2	22.63	22.60	-1	5,318	-0.02%
2022/02/14	10	21.89	2	21.90	21.85	8	6,448	0.12%
2022/02/11	7.2	22.36	0.2	22.35	22.25	7	7,021	0.10%
2022/02/10	8.2	23.64	34	23.72	23.10	-25.8	7,114	-0.36%
2022/01/25	1	20.30	14	20.20	20.10	-13	7,090	-0.18%
2022/01/24	1	20.85	1	21.10	20.80	0	7,184	0.00%
2022/01/19	0	0.00	5	22.01	22.00	-5	8,055	-0.06%
2022/01/18	0	0.00	0.6	22.33	22.10	-0.6	8,559	-0.01%
2022/01/14	12	22.15	1.1	22.17	22.15	10.9	9,601	0.11%
2022/01/13	13	22.62	0	0.00	22.45	13	10,327	0.13%
2022/01/12	11	22.23	10	22.45	22.50	1	11,869	0.01%
2022/01/07	4	22.75	2	22.55	22.50	2	14,664	0.01%
2021/12/30	0	0.00	2	22.50	22.40	-2	17,223	-0.01%
2021/12/29	0	0.00	4	22.20	22.35	-4	18,053	-0.02%
2021/12/28	0	0.00	2	22.30	22.20	-2	18,247	-0.01%
2021/12/27	1	22.45	0	0.00	22.50	1	18,479	0.01%
2021/12/24	2	22.10	0	0.00	22.10	2	18,515	0.01%
2021/12/22	1	22.10	1	22.05	22.15	0	18,938	0.00%
2021/12/20	2	21.58	6	21.72	21.60	-4	19,067	-0.02%
2021/12/16	1	21.50	11	21.52	21.80	-10	19,043	-0.05%
2021/12/15	10	21.53	5	21.60	21.50	5	19,042	0.03%
2021/12/14	1	21.90	0	0.00	21.50	1	19,155	0.01%
2021/12/13	0	0.00	5	22.20	22.10	-5	19,138	-0.03%
2021/12/10	1	22.45	0	0.00	22.25	1	19,148	0.01%
2021/12/09	0	0.00	5	22.45	22.45	-5	19,139	-0.03%
2021/11/26	2	22.30	20	22.16	22.15	-18	18,759	-0.10%
2021/11/25	1	22.80	2	22.80	22.75	-1	18,658	-0.01%
2021/11/22	14	22.69	0	0.00	22.95	14	18,394	0.08%
2021/11/19	6	22.82	3	23.15	22.75	3	18,302	0.02%
2021/11/16	2.5	23.51	7	23.47	23.15	-4.5	17,905	-0.03%
2021/11/12	6	25.04	18	24.86	24.70	-12	17,479	-0.07%
2021/11/11	22	25.52	12	25.25	25.20	10	17,263	0.06%
2021/11/10	10	24.84	3	25.03	24.70	7	16,804	0.04%
2021/11/09	3	24.50	0	0.00	24.10	3	16,133	0.02%
2021/11/08	9	24.76	0	0.00	24.20	9	15,826	0.06%
2021/11/05	5	24.20	0	0.00	24.25	5	15,547	0.03%
2021/11/03	10	23.75	5	24.65	24.80	5	15,161	0.03%
2021/11/02	1	23.80	0	0.00	23.25	1	14,743	0.01%
2021/10/29	3	24.07	2	24.10	23.85	1	14,436	0.01%
2021/10/28	1.1	24.60	0	0.00	24.10	1.1	14,213	0.01%
2021/10/27	5	25.00	2	24.63	25.00	3	13,893	0.02%
2021/10/26	6	25.41	2	25.10	24.90	4	13,503	0.03%
2021/10/25	4	26.14	3	26.58	26.55	1	13,042	0.01%
2021/10/22	9	26.24	9	25.90	25.85	0	12,701	0.00%
2021/10/21	7	26.18	10	26.45	26.50	-3	12,127	-0.02%
2021/10/20	9	26.55	10	26.58	27.00	-1	11,410	-0.01%
2021/10/19	6.1	24.61	18	25.49	26.20	-11.9	9,908	-0.12%
2021/10/18	11	24.23	4.1	24.11	24.50	6.9	8,017	0.09%
2021/10/15	0	0.00	5	22.05	22.30	-5	7,198	-0.07%
2021/10/14	7.1	22.63	6	21.87	21.80	1.1	7,144	0.01%
2021/10/13	0	0.00	9	22.65	22.65	-9	6,844	-0.13%
2021/10/12	23	23.78	17	23.41	23.50	6	6,618	0.09%
2021/10/08	13	24.35	18	24.54	24.70	-5	6,113	-0.08%
2021/10/07	16	23.41	4	23.54	23.80	12	5,188	0.23%
2021/10/06	27	23.25	56	23.61	23.35	-29	4,759	-0.61%
2021/10/05	25	22.42	1	22.50	22.70	24	3,997	0.60%
2021/10/04	0	0.00	5	23.08	22.20	-5	3,857	-0.13%
2021/10/01	5	22.28	53	22.37	22.05	-48	3,660	-1.31%
2021/09/30	63	22.52	0	0.00	22.55	63	3,758	1.68%
2021/09/29	5	22.36	0	0.00	22.20	5	3,685	0.14%
2021/09/28	4	22.36	0	0.00	22.45	4	4,730	0.08%
2021/09/16	0	0.00	2	22.43	22.55	-2	5,122	-0.04%
2021/09/14	0	0.00	6	21.75	21.75	-6	5,050	-0.12%
2021/09/02	1	21.00	4	20.99	21.05	-3	5,200	-0.06%
2021/09/01	4	21.45	0	0.00	21.40	4	5,227	0.08%
2021/08/31	4	21.48	0	0.00	21.85	4	5,366	0.07%
2021/08/30	2	21.85	0	0.00	21.70	2	5,400	0.04%
2021/08/19	1	19.95	0	0.00	20.00	1	5,688	0.02%
2021/08/09	1	22.30	2	22.55	22.35	-1	5,988	-0.02%
2021/08/05	1	22.15	0	0.00	22.25	1	6,283	0.02%
2021/08/03	1	22.45	0	0.00	22.50	1	6,697	0.01%
2021/07/28	0	0.00	10	22.15	22.30	-10	7,579	-0.13%
2021/07/22	0	0.00	1	23.45	23.25	-1	8,021	-0.01%
2021/07/21	1	23.10	12	23.53	22.80	-11	8,053	-0.14%
2021/07/20	1	23.10	0	0.00	23.20	1	8,094	0.01%
2021/07/19	1	23.50	0	0.00	23.60	1	8,188	0.01%
2021/07/16	6	23.98	4	24.08	23.85	2	8,398	0.02%
2021/07/14	0	0.00	1	22.50	22.60	-1	8,450	-0.01%
2021/07/13	2	22.90	30	22.68	22.60	-28	8,661	-0.32%
2021/07/12	1	23.15	15	23.15	23.20	-14	8,776	-0.16%
2021/07/09	0	0.00	1	23.35	23.70	-1	8,913	-0.01%
2021/07/08	0	0.00	2	23.60	23.65	-2	8,958	-0.02%
2021/07/07	18	24.16	4	24.16	23.60	14	8,987	0.16%
2021/07/06	1	25.00	35	25.14	25.00	-34	8,853	-0.38%
2021/07/05	57	25.43	28	26.76	24.85	29	8,672	0.33%
2021/07/02	40	25.35	4	25.14	25.35	36	7,517	0.48%
2021/07/01	5	22.79	0	0.00	23.05	5	7,032	0.07%
2021/06/30	5	21.91	0	0.00	22.00	5	6,799	0.07%
2021/06/21	2	20.80	0	0.00	20.85	2	6,833	0.03%
2021/06/18	4	21.18	5	21.25	20.95	-1	6,849	-0.01%
2021/06/16	2	21.90	2	21.80	21.75	0	6,865	0.00%
2021/06/09	1	22.00	0	0.00	22.10	1	6,902	0.01%
2021/06/08	0	0.00	5	23.45	22.60	-5	6,905	-0.07%
2021/06/03	3	23.13	0	0.00	22.75	3	6,940	0.04%
2021/06/02	1	22.75	0	0.00	22.75	1	7,024	0.01%
2021/06/01	10	21.70	0	0.00	22.15	10	6,973	0.14%
2021/05/28	0	0.00	10	21.75	21.40	-10	6,973	-0.14%
2021/05/25	0	0.00	1	21.25	21.20	-1	7,323	-0.01%
2021/05/24	0	0.00	2	20.83	20.85	-2	7,359	-0.03%
2021/05/21	5	20.55	0	0.00	20.70	5	7,449	0.07%
2021/05/20	1	19.95	0	0.00	20.15	1	7,525	0.01%
2021/05/17	4	19.08	1	19.00	18.70	3	7,488	0.04%
2021/05/13	1	21.00	0	0.00	20.55	1	7,252	0.01%
2021/05/12	3	21.93	7	21.79	21.75	-4	7,113	-0.06%
2021/05/11	1	24.50	0	0.00	23.60	1	6,893	0.01%
2021/05/10	11	24.61	12	24.57	25.05	-1	6,683	-0.01%
2021/05/06	6	24.73	13	24.10	24.05	-7	6,348	-0.11%
2021/05/05	5	23.40	0	0.00	23.40	5	5,979	0.08%
2021/05/04	6	22.68	0	0.00	22.25	6	5,765	0.10%
2021/05/03	5	23.40	6	23.79	23.10	-1	5,627	-0.02%
2021/04/28	4	24.16	0	0.00	24.30	4	5,464	0.07%
2021/04/26	5	23.00	0	0.00	23.05	5	5,167	0.10%
2021/04/22	2	23.00	0	0.00	23.20	2	5,017	0.04%
2021/04/21	1	23.00	0	0.00	23.45	1	4,772	0.02%
2021/04/15	0	0.00	10	21.40	21.50	-10	4,222	-0.24%
2021/04/14	0	0.00	12	20.62	20.80	-12	4,015	-0.30%
2021/04/13	4	20.74	2	20.65	20.35	2	3,994	0.05%
2021/04/12	10	20.28	0	0.00	20.55	10	3,934	0.25%
2021/04/09	0	0.00	1	19.80	19.85	-1	3,905	-0.03%
2021/04/08	0	0.00	1	19.75	20.15	-1	3,947	-0.03%
2021/04/01	1	19.30	0	0.00	19.35	1	4,470	0.02%
2021/03/31	1	19.35	0	0.00	19.45	1	4,497	0.02%
2021/03/29	0	0.00	1	19.75	19.65	-1	4,562	-0.02%
2021/03/26	2	19.35	0	0.00	19.40	2	4,866	0.04%
2021/03/24	1	18.90	2	19.05	19.20	-1	5,058	-0.02%
2021/03/23	1	19.10	0	0.00	19.15	1	5,042	0.02%
2021/03/22	0	0.00	1	19.40	19.40	-1	5,056	-0.02%
2021/03/19	2	19.50	0	0.00	19.55	2	5,085	0.04%
2021/03/18	1	20.00	0	0.00	20.10	1	5,101	0.02%
2021/03/17	3	20.13	0	0.00	20.15	3	5,121	0.06%
2021/03/12	10	20.55	1	20.70	20.75	9	5,081	0.18%
2021/03/11	1	20.90	0	0.00	20.70	1	5,171	0.02%
2021/03/10	1	20.90	6	21.25	21.20	-5	5,218	-0.10%
2021/03/04	1	20.50	5	20.70	20.70	-4	4,985	-0.08%
2021/03/02	2	20.60	0	0.00	20.15	2	4,920	0.04%
2021/02/26	3	20.72	4	21.14	21.15	-1	4,836	-0.02%
2021/02/25	1	20.40	8	20.88	20.90	-7	4,721	-0.15%
2021/02/24	29	20.93	28	20.19	20.10	1	4,623	0.02%
2021/02/23	2	20.48	9	20.64	20.85	-7	4,541	-0.15%
2021/02/22	2	19.95	1	20.40	20.40	1	4,423	0.02%
2021/02/19	5	19.67	5	19.45	19.45	0	4,317	0.00%
2021/01/29	1	17.95	0	0.00	17.95	1	4,286	0.02%
2021/01/25	1	17.75	0	0.00	17.85	1	4,232	0.02%
2021/01/21	2	17.83	0	0.00	17.30	2	4,198	0.05%
2021/01/18	0	0.00	5	18.60	18.50	-5	4,176	-0.12%
2021/01/15	1	18.70	0	0.00	18.70	1	4,180	0.02%
2021/01/12	1	19.10	0	0.00	19.00	1	4,226	0.02%
2021/01/06	1	19.15	0	0.00	19.10	1	4,078	0.02%
2021/01/05	1	20.00	2	19.90	19.95	-1	3,978	-0.03%
2020/12/31	1	20.40	0	0.00	20.30	1	3,875	0.03%
2020/12/30	2	20.90	0	0.00	20.70	2	3,789	0.05%
2020/12/29	13	20.83	14	21.01	21.00	-1	3,567	-0.03%
2020/12/22	3	20.37	4	20.21	19.20	-1	3,047	-0.03%
2020/12/21	2	19.15	0	0.00	19.60	2	2,759	0.07%
2020/12/18	0	0.00	6	18.75	18.75	-6	2,605	-0.23%
2020/12/17	1	18.60	0	0.00	18.95	1	2,556	0.04%
2020/12/16	7	18.91	0	0.00	18.95	7	2,531	0.28%
2020/12/14	0	0.00	2	18.75	19.10	-2	2,572	-0.08%
2020/12/11	0	0.00	8	18.20	17.90	-8	2,473	-0.32%
2020/12/09	2	18.48	0	0.00	18.45	2	2,420	0.08%
2020/12/07	1	18.40	0	0.00	18.65	1	2,437	0.04%
2020/12/04	0	0.00	1	18.45	18.65	-1	2,329	-0.04%
2020/12/03	0	0.00	3	17.98	17.90	-3	2,236	-0.13%
2020/12/01	1	17.70	2	17.75	17.70	-1	2,266	-0.04%
2020/11/30	0	0.00	1	17.90	17.80	-1	2,269	-0.04%
2020/11/27	2	17.95	0	0.00	17.85	2	2,252	0.09%
2020/11/26	2	18.00	0	0.00	17.95	2	2,256	0.09%
2020/11/25	0	0.00	1	17.85	17.95	-1	2,256	-0.04%
2020/11/24	8	17.60	0	0.00	17.65	8	2,207	0.36%
2020/11/17	1	17.00	0	0.00	17.05	1	2,155	0.05%
2020/11/16	1	17.00	0	0.00	16.95	1	2,230	0.04%
2020/11/13	0	0.00	1	17.10	17.30	-1	2,257	-0.04%
2020/11/11	0	0.00	2	17.50	17.50	-2	2,304	-0.09%
2020/11/09	1	16.75	0	0.00	16.80	1	2,164	0.05%
2020/11/06	2	16.68	0	0.00	16.60	2	2,151	0.09%
2020/11/05	0	0.00	1	16.70	16.70	-1	2,152	-0.05%
2020/11/04	2.1	16.78	0	0.00	16.80	2.1	2,162	0.10%
2020/11/03	0	0.00	3	16.77	16.75	-3	2,158	-0.14%
2020/10/30	1	16.40	0	0.00	16.40	1	2,150	0.05%
2020/10/29	2	16.45	0	0.00	16.65	2	2,150	0.09%
2020/10/28	4	17.00	4	16.80	16.75	0	2,147	0.00%
2020/10/26	0	0.00	4	16.83	16.95	-4	2,108	-0.19%
2020/10/22	2	16.05	1	16.70	16.50	1	2,065	0.05%
2020/10/16	1	16.35	0	0.00	16.35	1	1,943	0.05%
2020/10/14	1	16.40	0	0.00	16.30	1	1,937	0.05%
2020/09/28	0	16.30	0	0.00	16.15	0	1,948	0.00%
2020/09/25	1	16.00	0	0.00	15.85	1	1,954	0.05%
2020/09/23	2	16.75	0	0.00	16.70	2	1,857	0.11%
2020/09/22	2	17.10	0	0.00	17.05	2	1,833	0.11%
2020/09/17	0	0.00	2	17.50	17.35	-2	1,633	-0.12%
2020/09/11	1	17.55	0	0.00	17.50	1	1,627	0.06%
2020/09/07	0	0.00	1	17.95	18.00	-1	1,588	-0.06%
2020/08/28	0	0.00	2	17.10	17.05	-2	1,542	-0.13%
2020/08/25	2	16.80	0	0.00	16.60	2	1,528	0.13%
2020/08/20	2	16.70	0	0.00	16.40	2	1,498	0.13%
2020/08/19	0	0.00	5	17.30	17.35	-5	1,424	-0.35%
2020/08/18	0	0.00	2	17.10	16.90	-2	1,365	-0.15%
2020/08/06	0	0.00	4	15.98	15.90	-4	1,394	-0.29%
2020/08/04	0	0.00	2	15.70	15.85	-2	1,454	-0.14%
2020/08/03	2	15.30	0	0.00	15.40	2	1,465	0.14%
2020/07/28	3	15.52	0	0.00	15.45	3	1,507	0.20%
2020/07/27	2	15.75	0	0.00	15.60	2	1,517	0.13%
2020/07/23	2	16.55	0	0.00	16.50	2	1,537	0.13%
2020/07/16	2	16.70	0	0.00	17.00	2	1,614	0.12%
2020/06/18	0	0.00	5	17.15	17.20	-5	1,975	-0.25%
2020/06/17	0	0.00	1	17.10	17.15	-1	1,971	-0.05%
2020/06/15	2	16.23	0	0.00	16.25	2	1,993	0.10%
2020/06/12	2	16.03	1	16.20	16.25	1	2,023	0.05%
2020/06/11	5	16.90	0	0.00	16.75	5	2,016	0.25%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/05	0	0.00	10	17.55	17.70	-10	2,037	-0.49%
2020/06/04	0	0.00	1	17.15	17.20	-1	2,012	-0.05%
2020/06/03	0	0.00	6	17.21	17.25	-6	2,021	-0.30%
2020/05/28	1	16.95	0	0.00	16.75	1	2,025	0.05%
2020/05/27	1	16.95	0	0.00	16.95	1	2,026	0.05%
2020/05/25	1	16.80	0	0.00	16.90	1	2,015	0.05%
2020/05/22	15	17.08	1	17.35	16.95	14	2,014	0.69%
2020/05/19	1	17.10	0	0.00	16.85	1	2,006	0.05%
2020/05/18	0	0.00	2	16.45	16.40	-2	1,958	-0.10%
2020/05/15	2	16.15	0	0.00	16.30	2	1,950	0.10%
2020/04/30	0	0.00	1	16.85	16.90	-1	1,766	-0.06%
2020/04/28	1	16.20	0	0.00	16.20	1	1,727	0.06%
2020/04/27	0	0.00	5	15.80	15.90	-5	1,723	-0.29%
2020/04/09	12	15.26	0	0.00	15.05	12	1,503	0.80%
2020/04/07	2	14.60	0	0.00	14.60	2	1,422	0.14%
2020/04/06	7	14.35	7	14.40	14.40	0	1,388	0.00%
2020/03/16	1	16.60	0	0.00	16.55	1	1,227	0.08%
2020/03/13	0	0.00	47	17.10	17.25	-47	1,237	-3.80%
2020/03/12	1	18.90	0	0.00	18.55	1	1,177	0.08%
2020/03/04	0	0.00	2	20.40	20.50	-2	1,114	-0.18%
2020/02/07	0	0.00	5	19.60	19.40	-5	1,193	-0.42%
2020/01/30	6	19.50	0	0.00	19.50	6	1,157	0.52%
2020/01/14	2	20.60	0	0.00	20.55	2	1,137	0.18%
2019/12/16	0	0.00	2	20.85	20.80	-2	1,081	-0.18%
2019/12/13	1	20.45	0	0.00	20.45	1	1,081	0.09%
2019/12/10	2	20.80	0	0.00	20.85	2	1,106	0.18%
2019/12/05	2	20.90	0	0.00	20.85	2	1,092	0.18%
2019/11/28	0	0.00	2	21.20	21.10	-2	1,144	-0.17%
2019/11/20	1	21.00	0	0.00	21.10	1	1,138	0.09%
2019/11/13	0	0.00	2	21.00	20.95	-2	1,191	-0.17%
2019/11/12	2	21.20	0	0.00	21.20	2	1,204	0.17%
2019/11/11	2	21.55	0	0.00	21.45	2	1,222	0.16%
2019/11/04	0	0.00	1	22.10	22.15	-1	1,338	-0.07%
2019/10/23	3	22.23	0	0.00	22.15	3	1,475	0.20%
2019/10/22	2	22.40	0	0.00	22.45	2	1,486	0.13%
2019/10/18	10	22.60	0	0.00	22.75	10	1,506	0.66%
2019/10/15	0	0.00	1	22.40	22.45	-1	1,518	-0.07%
2019/10/03	0	0.00	1	22.30	22.30	-1	1,578	-0.06%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/09/25	1	22.25	0	0.00	22.40	1	1,756	0.06%
2019/09/23	0	0.00	1	22.65	22.60	-1	1,790	-0.06%
2019/09/18	0	0.00	4	22.40	22.30	-4	1,802	-0.22%
2019/09/17	2	22.35	0	0.00	22.55	2	1,812	0.11%
2019/09/16	1	22.70	0	0.00	22.35	1	1,818	0.05%
2019/09/09	0	0.00	19	22.11	22.05	-19	1,789	-1.06%
2019/09/06	0	0.00	17	22.00	22.35	-17	1,787	-0.95%
2019/09/04	1	21.55	0	0.00	21.70	1	1,756	0.06%
2019/09/02	1	21.70	0	0.00	21.75	1	1,734	0.06%
2019/08/30	1	21.20	0	0.00	21.30	1	1,726	0.06%
2019/08/28	2	20.60	0	0.00	20.60	2	1,727	0.12%
2019/08/27	5	20.77	0	0.00	20.85	5	1,695	0.29%
2019/08/26	0	0.00	0.3	21.00	20.95	-0.3	1,687	-0.02%
2019/08/20	3	21.35	0	0.00	21.25	3	1,697	0.18%
2019/08/15	4	20.94	4	20.85	20.95	0	1,665	0.00%
2019/08/13	2	21.53	0	0.00	21.50	2	1,636	0.12%
2019/08/12	1	22.20	0	0.00	22.10	1	1,616	0.06%
2019/08/08	2	22.28	0	0.00	22.30	2	1,605	0.12%
2019/08/07	2	22.45	0	0.00	22.30	2	1,610	0.12%
2019/08/06	2	22.53	1	22.50	22.60	1	1,633	0.06%
2019/08/02	0	0.00	4	23.60	23.65	-4	1,625	-0.25%
2019/08/01	0	0.00	1	23.70	23.75	-1	1,635	-0.06%
2019/07/26	3	23.80	0	0.00	23.95	3	1,699	0.18%
2019/07/23	2	23.55	0	0.00	23.50	2	1,648	0.12%
2019/07/11	3	23.98	0	0.00	23.95	3	1,622	0.18%
2019/07/05	14	24.14	0	0.00	24.15	14	1,730	0.81%
2019/07/03	5	25.58	0	0.00	25.70	5	1,727	0.29%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/06/28	2	25.75	0	0.00	25.75	2	1,675	0.12%
2019/06/24	0	0.00	2	25.65	25.80	-2	1,683	-0.12%
2019/06/18	2	25.35	0	0.00	25.30	2	1,761	0.11%
2019/06/17	1	25.40	0	0.00	25.45	1	1,845	0.05%
2019/06/05	0	0.00	4	24.95	24.95	-4	2,076	-0.19%
2019/06/04	2	24.50	0	0.00	24.50	2	2,075	0.10%
2019/06/03	0	0.00	4	24.35	24.40	-4	2,109	-0.19%
2019/05/28	2	24.45	0	0.00	24.15	2	2,194	0.09%
2019/05/21	3	24.10	0	0.00	24.20	3	2,247	0.13%
2019/05/14	13	24.53	0	0.00	24.65	13	2,236	0.58%
2019/05/13	1	24.80	0	0.00	25.00	1	2,214	0.05%
2019/05/09	0	0.00	7	25.62	25.45	-7	2,197	-0.32%
2019/05/08	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/05/03	7	26.25	0	0.00	26.20	7	2,171	0.32%
2019/05/02	0	0.00	1	26.10	26.10	-1	2,147	-0.05%
2019/04/26	1	26.05	0	0.00	25.90	1	2,207	0.05%
2019/04/19	0	0.00	8	25.85	25.80	-8	2,176	-0.37%
2019/04/17	0	0.00	4	25.99	26.10	-4	2,242	-0.18%
2019/04/16	0	0.00	1	25.70	25.80	-1	2,246	-0.04%
2019/03/20	4	25.85	0	0.00	26.00	4	2,510	0.16%
2019/03/14	2	25.35	0	0.00	25.10	2	2,432	0.08%
2019/03/08	10	25.70	0	0.00	25.80	10	2,554	0.39%
2019/03/07	5	25.90	0	0.00	25.80	5	2,636	0.19%
2019/03/06	1	25.70	0	0.00	25.75	1	2,659	0.04%
2019/02/21	0	0.00	6	26.31	26.35	-6	2,770	-0.22%
2019/02/20	5	26.60	0	0.00	26.55	5	2,780	0.18%
2019/02/14	2	26.30	0	0.00	26.35	2	2,853	0.07%
2019/02/12	0	0.00	5	26.50	26.40	-5	2,929	-0.17%
2019/01/30	0	0.00	10	26.10	26.25	-10	2,907	-0.34%
2019/01/28	0	0.00	5	26.10	26.30	-5	2,917	-0.17%
2019/01/25	5	26.10	0	0.00	26.10	5	2,905	0.17%
2019/01/23	30	26.00	0	0.00	26.00	30	2,919	1.03%
2019/01/22	0	0.00	10	26.04	26.10	-10	2,922	-0.34%
2019/01/21	0	0.00	15	25.90	26.20	-15	2,917	-0.51%
2019/01/18	4	25.68	0	0.00	25.60	4	2,882	0.14%
2019/01/09	2	25.60	0	0.00	25.85	2	3,166	0.06%
2019/01/07	0	0.00	2	25.30	25.40	-2	3,121	-0.06%
2019/01/04	2	24.80	0	0.00	24.90	2	3,121	0.06%
2019/01/03	3	25.33	0	0.00	25.30	3	3,135	0.10%
2018/12/26	0	0.00	2	25.60	25.30	-2	3,195	-0.06%
2018/12/25	3	25.67	0	0.00	25.60	3	3,242	0.09%
2018/12/24	4	26.18	0	0.00	26.20	4	3,272	0.12%
2018/12/20	0	0.00	65	25.76	25.70	-65	3,411	-1.91%
2018/12/18	5	26.25	0	0.00	26.20	5	3,724	0.13%
2018/12/17	28	26.81	0	0.00	26.75	28	3,783	0.74%
2018/12/14	8	27.55	0	0.00	27.05	8	3,813	0.21%
2018/12/13	61	26.20	0	0.00	26.45	61	3,529	1.73%
2018/12/10	2	25.15	0	0.00	25.25	2	3,433	0.06%
2018/12/03	2	26.60	0	0.00	26.80	2	3,358	0.06%
2018/11/30	2	25.50	0	0.00	25.70	2	3,266	0.06%
2018/11/27	1	24.95	0	0.00	24.90	1	3,135	0.03%
2018/11/14	2	25.55	0	0.00	25.10	2	3,446	0.06%
2018/11/13	3	25.10	0	0.00	25.10	3	3,417	0.09%
2018/11/06	1	28.35	0	0.00	27.90	1	3,294	0.03%
2018/10/29	4	28.00	0	0.00	27.90	4	3,343	0.12%
2018/10/26	0	0.00	10	28.15	28.70	-10	3,353	-0.30%
2018/10/23	0	0.00	30	29.45	29.35	-30	3,319	-0.90%
2018/10/17	10	33.00	0	0.00	32.00	10	3,168	0.32%
2018/10/12	5	32.70	0	0.00	32.70	5	3,236	0.15%
2018/10/08	30	33.43	0	0.00	33.70	30	3,268	0.92%
2018/10/05	1	33.80	0	0.00	33.45	1	3,291	0.03%
2018/10/04	0	0.00	2	33.95	34.00	-2	3,269	-0.06%
2018/10/03	2	34.65	0	0.00	33.95	2	3,312	0.06%
2018/10/02	0	0.00	7	34.99	35.10	-7	3,345	-0.21%
2018/10/01	0	0.00	21	35.16	35.20	-21	3,310	-0.63%
2018/09/28	10	33.95	0	0.00	34.05	10	3,265	0.31%
2018/09/27	5	34.00	5	34.25	34.10	0	3,238	0.00%
2018/09/26	21	35.11	46	34.68	34.35	-25	3,162	-0.79%
2018/09/25	0	0.00	1	34.30	34.55	-1	2,907	-0.03%
2018/09/21	1	33.50	4	33.50	33.95	-3	2,962	-0.10%
2018/09/20	2	33.15	0	0.00	33.45	2	2,955	0.07%
2018/09/14	2	32.80	0	0.00	32.80	2	2,997	0.07%
2018/09/11	30	32.35	0	0.00	32.40	30	3,014	1.00%
2018/09/10	0	0.00	1	31.40	31.70	-1	3,003	-0.03%
2018/09/04	6	31.82	0	0.00	32.20	6	3,028	0.20%
2018/08/27	0	0.00	11	33.65	33.50	-11	2,922	-0.38%
2018/08/23	1	33.45	0	0.00	33.95	1	2,883	0.03%
2018/08/22	1	33.50	5	33.68	33.50	-4	2,929	-0.14%
2018/08/17	5	32.35	0	0.00	32.10	5	2,972	0.17%
2018/07/24	0	0.00	3	32.00	32.10	-3	4,778	-0.06%
2018/07/19	3	31.95	0	0.00	31.90	3	4,777	0.06%
2018/07/17	10	32.80	0	0.00	32.80	10	4,739	0.21%
2018/07/13	0	0.00	5	33.80	34.10	-5	4,787	-0.10%
2018/07/11	6	33.35	6	33.25	33.35	0	4,841	0.00%
2018/07/06	0	0.00	5	31.30	31.70	-5	4,931	-0.10%
2018/07/05	0	0.00	8	31.40	31.30	-8	5,035	-0.16%
2018/07/04	0	0.00	1	31.60	31.60	-1	5,181	-0.02%
2018/07/03	2	31.45	0	0.00	31.35	2	5,217	0.04%
2018/07/02	0	0.00	11	31.68	32.35	-11	5,223	-0.21%
2018/06/29	12	33.05	0	0.00	32.90	12	5,180	0.23%
2018/06/28	5	32.90	0	0.00	32.70	5	5,118	0.10%
2018/06/26	2	31.85	0	0.00	32.00	2	5,085	0.04%
2018/06/22	0	0.00	1	32.50	32.40	-1	5,115	-0.02%
2018/06/21	6	32.21	1	32.35	32.25	5	5,113	0.10%
2018/06/20	0	0.00	2	32.45	32.35	-2	5,151	-0.04%
2018/06/14	2	32.00	1	31.80	31.50	1	5,293	0.02%
2018/06/13	2	32.10	0	0.00	32.00	2	5,302	0.04%
2018/05/31	1	32.10	0	0.00	32.65	1	5,450	0.02%
2018/05/30	0	0.00	1	31.40	32.15	-1	5,497	-0.02%
2018/05/25	2	32.28	6	32.89	31.95	-4	5,787	-0.07%
2018/05/24	4	33.76	0	0.00	33.55	4	5,837	0.07%
2018/05/23	0	0.00	3	34.83	35.10	-3	5,730	-0.05%
2018/05/22	0	0.00	2	34.85	34.20	-2	5,670	-0.04%
2018/05/21	0	0.00	4	34.30	33.70	-4	5,684	-0.07%
2018/05/18	5	34.20	5	33.97	34.30	0	5,655	0.00%
2018/05/17	1	33.65	2	33.55	33.55	-1	5,480	-0.02%
2018/05/16	4	34.00	0	0.00	33.90	4	5,476	0.07%
2018/05/15	9	34.02	4	33.95	33.70	5	5,557	0.09%
2018/05/14	5	34.45	4	34.00	34.60	1	5,598	0.02%
2018/05/11	2	34.00	2	33.85	34.45	0	5,466	0.00%
2018/05/08	0	0.00	17	32.21	32.85	-17	5,054	-0.34%
2018/05/07	3	31.00	0	0.00	31.50	3	4,955	0.06%
2018/05/02	2	31.75	0	0.00	31.80	2	5,109	0.04%
2018/04/30	4	31.95	0	0.00	32.00	4	5,148	0.08%
2018/04/27	8	31.39	0	0.00	31.30	8	5,216	0.15%
2018/04/18	0	0.00	1	32.25	32.35	-1	5,643	-0.02%
2018/04/11	1	32.30	0	0.00	32.30	1	6,872	0.01%
2018/04/09	0	0.00	4	31.00	30.85	-4	6,913	-0.06%
2018/04/03	5	30.35	7	30.51	30.50	-2	6,976	-0.03%
2018/04/02	0	0.00	16	31.02	30.95	-16	7,081	-0.23%
2018/03/30	8	30.00	1	30.10	30.10	7	7,234	0.10%
2018/03/29	5	29.75	0	0.00	29.75	5	7,241	0.07%
2018/03/26	1	29.05	1	28.95	28.95	0	7,275	0.00%
2018/03/13	1	29.15	1	29.20	29.10	0	8,318	0.00%
2018/03/12	0	0.00	1	30.00	29.55	-1	8,427	-0.01%
2018/03/08	1	29.55	1	29.55	29.55	0	8,663	0.00%
2018/03/07	1	29.50	3	29.67	29.55	-2	8,730	-0.02%
2018/03/05	1	30.50	2	31.45	30.20	-1	8,894	-0.01%
2018/03/01	2	32.80	1	32.90	32.85	1	8,911	0.01%
2018/02/27	1	32.15	0	0.00	32.30	1	8,827	0.01%
2018/02/26	0	0.00	3	32.50	32.35	-3	8,792	-0.03%
2018/02/23	10	31.20	0	0.00	31.20	10	8,708	0.11%
2018/02/22	0	0.00	1	31.25	31.00	-1	8,829	-0.01%
2018/02/21	0	0.00	1	30.80	31.25	-1	9,087	-0.01%
2018/02/12	0	0.00	1	28.55	28.60	-1	9,113	-0.01%
2018/01/29	0	0.00	2	30.15	30.30	-2	11,224	-0.02%
2018/01/26	2	29.80	0	0.00	29.80	2	11,267	0.02%
2018/01/25	1	30.20	0	0.00	30.10	1	11,226	0.01%
2018/01/24	1	29.35	1	29.30	29.30	0	11,126	0.00%
2018/01/23	3	29.60	0	0.00	29.40	3	11,075	0.03%
2018/01/22	1	29.50	1	29.40	29.40	0	10,994	0.00%
2018/01/19	0	0.00	0.2	29.95	29.90	-0.2	10,902	0.00%
2018/01/12	1	30.70	0	0.00	30.70	1	10,553	0.01%
2018/01/11	1	30.75	0	0.00	30.35	1	10,474	0.01%
2018/01/10	1	31.80	14	31.60	31.40	-13	10,289	-0.13%
2018/01/09	11	33.89	24.1	34.32	32.45	-13.1	10,046	-0.13%
2018/01/08	1	32.70	3	32.42	32.45	-2	9,228	-0.02%
2018/01/05	10	32.20	15	32.01	31.95	-5	9,089	-0.06%
2018/01/04	24	32.50	46	32.05	31.80	-22	8,997	-0.24%
2018/01/03	0	0.00	1	31.60	32.05	-1	8,790	-0.01%
2018/01/02	0	0.00	1	32.15	31.50	-1	8,725	-0.01%