東聯 (1710)-亞東-板橋券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
1,242張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.55	0	0.00	17.35	1	1,365	0.07%
2024/04/29	0.2	17.60	0	0.00	17.65	0.2	1,345	0.01%
2024/04/26	2	17.25	0	0.00	17.30	2	1,337	0.15%
2024/04/23	1	17.20	0	0.00	17.30	1	1,348	0.07%
2024/04/16	1	17.15	0	0.00	17.25	1	1,342	0.07%
2024/04/11	1	17.85	0	0.00	17.85	1	1,300	0.08%
2024/04/10	3	18.25	0	0.00	18.20	3	1,290	0.23%
2024/04/08	2	17.75	14	17.60	17.75	-12	1,261	-0.95%
2024/03/29	8	17.97	0	0.00	18.00	8	1,236	0.65%
2024/03/26	3.1	18.15	0	0.00	17.95	3.1	1,251	0.25%
2024/03/22	5	17.95	0.1	18.10	18.05	4.9	1,273	0.38%
2024/03/21	10	17.95	0	0.00	18.05	10	1,282	0.78%
2024/03/20	5	17.90	0	0.00	17.85	5	1,297	0.39%
2024/03/14	1	18.10	0	0.00	18.20	1	1,298	0.08%
2024/03/13	5	18.25	0	0.00	18.20	5	1,300	0.38%
2024/03/12	0	0.00	1	18.35	18.45	-1	1,305	-0.08%
2024/03/08	2	18.30	0	0.00	18.30	2	1,299	0.15%
2024/03/06	0.1	18.75	0	0.00	18.60	0.1	1,258	0.01%
2024/03/05	9	18.71	0	0.00	18.65	9	1,256	0.72%
2024/03/04	5	19.00	0	0.00	18.95	5	1,237	0.40%
2024/02/29	4	19.18	0	0.00	19.20	4	1,289	0.31%
2024/02/27	4	19.30	0	0.00	19.30	4	1,264	0.32%
2024/02/26	6	19.78	0.6	19.85	19.65	5.4	1,231	0.44%
2024/02/20	0	0.00	1	19.25	19.20	-1	1,102	-0.09%
2024/02/05	0.1	18.50	0	0.00	18.40	0.1	1,233	0.01%
2024/01/22	1	18.60	0	0.00	18.80	1	1,319	0.08%
2024/01/08	0	0.00	1	20.00	19.95	-1	1,459	-0.07%
2023/12/28	2	19.95	15	20.00	20.10	-13	1,567	-0.83%
2023/12/26	0	0.00	1	20.30	20.20	-1	1,637	-0.06%
2023/12/21	15	20.25	2	20.30	20.10	13	1,732	0.75%
2023/12/12	1	19.95	0	0.00	20.05	1	1,748	0.06%
2023/12/07	0	0.00	12	19.98	20.00	-12	1,805	-0.66%
2023/12/06	0	0.00	15	19.90	20.00	-15	1,811	-0.83%
2023/12/05	15	19.75	2	19.75	19.80	13	1,822	0.71%
2023/12/04	1	19.75	10	19.55	19.75	-9	1,842	-0.49%
2023/11/30	1	19.60	0	0.00	19.70	1	1,864	0.05%
2023/11/28	0	0.00	15	19.70	19.70	-15	1,904	-0.79%
2023/11/27	7	19.64	0	0.00	19.65	7	1,867	0.37%
2023/11/23	11	19.49	0	0.00	19.40	11	1,902	0.58%
2023/11/21	1	19.50	0	0.00	19.50	1	1,925	0.05%
2023/11/15	0	0.00	34	19.07	19.30	-34	1,938	-1.75%
2023/11/14	7	18.74	0	0.00	18.80	7	1,937	0.36%
2023/11/13	21	18.90	5	19.10	18.95	16	1,943	0.82%
2023/11/10	5	18.80	10	18.95	18.90	-5	1,963	-0.25%
2023/11/09	16	18.61	0	0.00	18.65	16	1,979	0.81%
2023/09/27	10	19.55	0	0.00	19.55	10	2,891	0.35%
2023/09/04	0	0.00	1	20.45	20.55	-1	3,770	-0.03%
2023/09/01	0	0.00	61	20.35	20.35	-61	4,039	-1.51%
2023/08/31	2	20.40	2	20.25	20.25	0	4,166	0.00%
2023/08/18	1	19.75	0	0.00	19.85	1	4,251	0.02%
2023/08/11	0	0.00	2	21.70	21.60	-2	4,178	-0.05%
2023/08/08	1	22.25	0	0.00	22.20	1	4,109	0.02%
2023/08/07	1	22.55	0	0.00	22.65	1	4,100	0.02%
2023/08/02	0	0.00	0.2	22.45	22.35	-0.2	4,028	0.00%
2023/07/31	0	0.00	1	22.00	21.90	-1	3,916	-0.03%
2023/07/18	1	20.80	0	0.00	20.80	1	5,418	0.02%
2023/07/13	0	0.00	4	20.75	20.75	-4	5,496	-0.07%
2023/07/10	1	21.00	0	0.00	21.05	1	5,457	0.02%
2023/07/07	5	21.20	0	0.00	21.35	5	5,436	0.09%
2023/07/06	0	0.00	2	22.35	22.35	-2	5,342	-0.04%
2023/07/05	5	22.07	0	0.00	22.20	5	5,332	0.09%
2023/07/03	1	22.25	1	22.30	22.25	0	5,332	0.00%
2023/06/28	0	0.00	19	22.35	22.30	-19	5,324	-0.36%
2023/06/27	12	22.48	6	22.20	22.10	6	5,299	0.11%
2023/06/21	5	22.90	0	0.00	22.75	5	5,201	0.10%
2023/06/20	2	22.55	10	22.64	22.65	-8	5,175	-0.15%
2023/06/19	12	22.83	5	22.85	22.75	7	5,150	0.14%
2023/06/16	12	23.38	45	23.09	23.10	-33	5,092	-0.65%
2023/06/15	5	22.57	0	0.00	22.60	5	4,941	0.10%
2023/06/14	60	22.73	0	0.00	22.75	60	4,888	1.23%
2023/06/13	16	23.03	4	22.83	23.00	12	4,851	0.25%
2023/06/12	4	23.00	2	23.00	22.95	2	4,770	0.04%
2023/06/09	5	23.58	9	23.68	23.60	-4	4,669	-0.09%
2023/06/08	0	0.00	5	23.41	23.15	-5	4,496	-0.11%
2023/06/07	9	23.06	19	23.26	23.00	-10	4,323	-0.23%
2023/06/06	2	22.40	2.1	22.31	22.60	-0.1	4,042	0.00%
2023/06/05	0	0.00	4	22.00	22.00	-4	3,963	-0.10%
2023/06/02	3	21.65	0	0.00	21.50	3	4,189	0.07%
2023/05/25	1	21.95	1	21.80	21.65	0	4,112	0.00%
2023/05/22	4	21.30	0	0.00	21.40	4	3,991	0.10%
2023/05/19	30	21.33	8	21.65	21.15	22	3,972	0.55%
2023/05/17	0	0.00	0.3	21.35	21.35	-0.3	3,901	-0.01%
2023/05/15	0	0.00	2	20.55	20.65	-2	3,814	-0.05%
2023/05/12	1	20.70	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.70	0	0.00	20.70	1	3,776	0.03%
2023/05/09	1	21.00	30	21.09	21.00	-29	3,698	-0.78%
2023/05/05	5	21.52	0	0.00	21.50	5	3,608	0.14%
2023/05/04	0	0.00	2	21.90	21.70	-2	3,564	-0.06%
2023/05/03	4	21.81	0	0.00	21.90	4	3,415	0.12%
2023/05/02	0	0.00	2	21.60	21.55	-2	3,300	-0.06%
2023/04/28	7	20.92	1	20.90	20.90	6	3,177	0.19%
2023/04/27	20	21.93	22	22.12	21.10	-2	3,072	-0.07%
2023/04/26	36	21.26	14	21.38	21.40	22	2,498	0.88%
2023/04/25	5	21.20	4	21.15	20.80	1	2,264	0.04%
2023/04/24	10	21.01	0	0.00	21.00	10	2,085	0.48%
2023/04/21	13	20.47	2	20.78	20.40	11	1,896	0.58%
2023/04/20	2	20.80	12	20.73	20.30	-10	1,655	-0.60%
2023/04/19	0	0.00	10	19.85	19.90	-10	1,493	-0.67%
2023/04/14	0	0.00	0	20.15	20.25	0	1,475	0.00%
2023/04/13	0	0.00	1	20.15	20.25	-1	1,474	-0.07%
2023/04/11	0	0.00	1	20.40	20.45	-1	1,471	-0.07%
2023/04/06	0	0.00	17	20.25	20.05	-17	1,646	-1.03%
2023/03/31	0	0.00	12	19.94	19.90	-12	1,621	-0.74%
2023/03/30	9	19.43	0	0.00	19.45	9	1,569	0.57%
2023/03/29	2	19.55	0	0.00	19.50	2	1,568	0.13%
2023/03/21	0	0.00	1	19.00	19.05	-1	1,634	-0.06%
2023/03/10	5	19.40	0	0.00	19.30	5	1,611	0.31%
2023/03/09	0	0.00	0.2	20.05	19.80	-0.2	1,595	-0.01%
2023/03/08	5	19.80	0	0.00	20.00	5	1,604	0.31%
2023/03/07	0	0.00	88	20.56	20.50	-88	1,542	-5.71%
2023/03/06	0	0.00	1	19.25	19.35	-1	1,243	-0.08%
2023/02/23	0	0.00	1.7	19.00	19.00	-1.7	1,231	-0.14%
2023/02/13	0	0.00	5	18.60	18.55	-5	1,286	-0.39%
2023/02/09	8	18.90	0	0.00	18.85	8	1,286	0.62%
2023/02/08	3	19.05	0	0.00	19.00	3	1,285	0.23%
2023/02/06	0	0.00	5	19.10	19.20	-5	1,278	-0.39%
2023/02/01	0	0.00	0.4	18.85	18.85	-0.4	1,244	-0.03%
2023/01/31	5	18.85	0	0.00	18.90	5	1,244	0.40%
2023/01/09	0	0.00	8	18.45	18.40	-8	1,281	-0.62%
2023/01/04	32	18.65	0	0.00	18.60	32	1,326	2.41%
2022/12/29	0	0.00	11	18.49	18.40	-11	1,311	-0.84%
2022/12/28	11	19.06	4	19.20	19.05	7	1,283	0.55%
2022/12/27	0	0.00	15	19.15	19.00	-15	1,237	-1.21%
2022/12/26	15	18.98	0	0.00	19.00	15	1,182	1.27%
2022/12/23	1	18.60	0	0.00	18.50	1	1,059	0.09%
2022/12/22	0	0.00	2	18.30	18.30	-2	1,077	-0.19%
2022/12/21	0	0.00	10	18.05	18.05	-10	1,096	-0.91%
2022/12/20	2	18.05	0	0.00	18.10	2	1,095	0.18%
2022/12/16	3	18.90	0	0.00	19.00	3	1,078	0.28%
2022/12/15	2	19.00	0	0.00	18.85	2	1,065	0.19%
2022/12/14	5	18.90	3	18.85	18.95	2	1,047	0.19%
2022/12/07	0	0.00	8	18.30	18.10	-8	1,053	-0.76%
2022/12/01	0	0.00	5	18.95	18.90	-5	1,061	-0.47%
2022/11/28	0	0.00	8	18.25	18.55	-8	983	-0.81%
2022/11/24	0	0.00	5	18.20	18.25	-5	956	-0.52%
2022/11/21	0	0.00	6	17.61	17.65	-6	929	-0.65%
2022/11/18	0	17.95	0	0.00	17.60	0	932	0.00%
2022/11/17	1	17.70	0	0.00	17.85	1	964	0.10%
2022/11/16	5	17.80	0	0.00	17.75	5	970	0.51%
2022/11/15	0	0.00	35	17.75	17.80	-35	962	-3.64%
2022/11/14	0	0.00	22	17.75	17.75	-22	955	-2.30%
2022/11/10	18	17.19	0	0.00	17.20	18	955	1.88%
2022/11/09	0	0.00	2	17.60	17.40	-2	953	-0.21%
2022/11/03	0	0.00	1	17.25	17.20	-1	972	-0.10%
2022/10/31	4	16.93	10	17.00	16.90	-6	993	-0.60%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/26	1	16.90	1	17.00	16.95	0	1,001	0.00%
2022/10/25	3	16.90	0	0.00	16.95	3	1,011	0.30%
2022/10/21	16	17.02	1	17.00	16.95	15	1,011	1.48%
2022/10/20	23	16.76	15	17.27	17.40	8	1,001	0.80%
2022/10/19	13	17.00	0	0.00	17.00	13	939	1.38%
2022/10/14	1	17.10	0	0.00	17.15	1	921	0.11%
2022/10/13	4	17.24	0	0.00	17.10	4	914	0.44%
2022/10/12	1	17.70	0	0.00	17.70	1	909	0.11%
2022/10/11	2	17.65	0	0.00	17.80	2	954	0.21%
2022/09/29	0	0.00	1	17.80	17.50	-1	1,009	-0.10%
2022/09/28	3	17.23	0	0.00	17.10	3	985	0.30%
2022/09/27	8	17.75	0	0.00	17.75	8	970	0.82%
2022/09/15	0	0.00	8	18.60	18.80	-8	1,028	-0.78%
2022/09/05	0	0.00	10	17.90	17.85	-10	1,016	-0.98%
2022/09/01	1	17.90	1	18.01	17.90	0	1,026	0.00%
2022/08/24	0.1	18.10	3	18.28	18.00	-2.9	1,026	-0.29%
2022/08/23	0	0.00	9	17.93	18.05	-9	989	-0.91%
2022/08/22	0	0.00	10	17.60	17.75	-10	984	-1.02%
2022/08/19	1	17.75	5	17.80	17.80	-4	983	-0.41%
2022/08/18	1	17.70	7	17.80	17.85	-6	985	-0.61%
2022/08/17	8	17.75	12	17.78	17.70	-4	978	-0.41%
2022/08/10	1	16.90	11	16.95	16.85	-10	957	-1.04%
2022/08/09	12	16.78	0	0.00	16.85	12	964	1.24%
2022/08/08	10	16.75	0	0.00	16.85	10	970	1.03%
2022/08/05	1	17.05	1	17.15	17.10	0	971	0.00%
2022/08/02	3	17.25	0	0.00	17.45	3	1,014	0.30%
2022/08/01	0	0.00	5	17.55	17.60	-5	1,038	-0.48%
2022/07/29	1	17.30	1	17.41	17.30	0	1,054	0.00%
2022/07/25	21	17.39	2	17.35	17.40	19	1,155	1.64%
2022/07/21	0	0.00	1	17.45	17.35	-1	1,244	-0.08%
2022/07/20	4	17.33	1	17.50	17.30	3	1,253	0.24%
2022/07/19	5	17.49	0	0.00	17.50	5	1,298	0.39%
2022/07/18	9	16.72	14	17.11	17.60	-5	1,300	-0.38%
2022/07/15	8	16.62	6	16.78	16.50	2	1,252	0.16%
2022/07/14	8	16.99	0	0.00	17.00	8	1,239	0.65%
2022/07/13	2	17.15	1	17.31	17.15	1	1,258	0.08%
2022/07/12	3	17.28	0	0.00	17.15	3	1,273	0.24%
2022/07/11	5	17.65	3	17.70	17.70	2	1,289	0.16%
2022/07/08	13	17.70	0	0.00	17.70	13	1,305	1.00%
2022/07/07	1	17.35	2	17.80	17.75	-1	1,323	-0.08%
2022/07/06	1	17.55	0	0.00	17.55	1	1,360	0.07%
2022/06/30	0	0.00	200	18.61	18.70	-200	1,661	-12.04%	大賣/鉅額交易
2022/06/27	0	0.00	52	19.32	19.25	-52	1,771	-2.94%
2022/06/24	1	19.25	2	19.25	19.20	-1	1,783	-0.06%
2022/06/23	0	0.00	70	18.91	18.85	-70	1,804	-3.88%
2022/06/22	0	0.00	1	18.85	18.85	-1	1,824	-0.05%
2022/06/20	29	19.34	22	19.14	18.90	7	1,881	0.37%
2022/06/15	0	0.00	6	19.70	19.65	-6	2,073	-0.29%
2022/06/14	2	19.05	2	19.40	19.35	0	2,098	0.00%
2022/06/13	1	19.30	0	0.00	19.30	1	2,114	0.05%
2022/06/10	0	0.00	1	19.85	19.85	-1	2,141	-0.05%
2022/06/08	0	0.00	2	19.95	19.90	-2	2,252	-0.09%
2022/05/23	0	0.00	10	19.40	19.40	-10	2,700	-0.37%
2022/05/18	1	19.35	0	0.00	19.30	1	2,914	0.03%
2022/05/16	0	0.00	1	19.00	18.95	-1	2,991	-0.03%
2022/05/13	0	0.00	1	18.50	18.60	-1	3,035	-0.03%
2022/05/12	11	18.55	11	18.15	18.10	0	3,141	0.00%
2022/05/11	1	18.60	10	18.60	18.60	-9	3,376	-0.27%
2022/05/10	1	18.90	6	18.65	18.90	-5	4,544	-0.11%
2022/05/09	10	19.00	9	18.98	18.90	1	4,625	0.02%
2022/05/05	1	19.80	4	19.78	19.80	-3	4,628	-0.06%
2022/05/04	4	19.73	4	19.75	19.70	0	4,648	0.00%
2022/05/03	1	19.90	0	0.00	19.90	1	4,686	0.02%
2022/04/29	0	0.00	3	20.30	20.50	-3	4,711	-0.06%
2022/04/28	4	20.09	18	20.11	20.20	-14	4,744	-0.30%
2022/04/27	14	19.90	5	20.06	20.00	9	4,742	0.19%
2022/04/26	0	0.00	15	20.75	20.75	-15	4,692	-0.32%
2022/04/25	15	20.72	6	20.75	20.70	9	4,699	0.19%
2022/04/22	2	21.40	0	0.00	21.35	2	4,668	0.04%
2022/04/21	0	0.00	2	21.70	21.70	-2	4,672	-0.04%
2022/04/19	5	21.90	2	21.55	21.90	3	4,700	0.06%
2022/04/13	5	21.60	5	21.65	21.65	0	4,795	0.00%
2022/04/12	10	21.45	7	21.48	21.45	3	4,807	0.06%
2022/04/11	23	21.91	1	22.20	21.80	22	4,815	0.46%
2022/04/08	0	0.00	2	23.05	22.85	-2	4,705	-0.04%
2022/04/07	5	22.55	0	0.00	22.50	5	4,675	0.11%
2022/04/06	0	0.00	14	23.02	23.15	-14	4,658	-0.30%
2022/04/01	35	22.84	0	0.00	22.80	35	4,614	0.76%
2022/03/31	3	22.93	0	0.00	22.80	3	4,672	0.06%
2022/03/30	0	0.00	4	22.55	22.70	-4	4,617	-0.09%
2022/03/28	0	0.00	1	22.50	22.60	-1	4,668	-0.02%
2022/03/25	0	0.00	1	22.55	22.50	-1	4,670	-0.02%
2022/03/24	0	0.00	3.2	22.65	22.70	-3.2	4,685	-0.07%
2022/03/23	2	23.03	4	22.85	22.70	-2	4,748	-0.04%
2022/03/22	4	22.91	28.1	22.86	23.05	-24.1	4,748	-0.51%
2022/03/21	5	22.74	2	22.83	22.80	3	4,718	0.06%
2022/03/18	5	22.76	12	22.59	22.55	-7	4,745	-0.15%
2022/03/17	1	22.35	1	22.40	22.50	0	4,695	0.00%
2022/03/16	0	0.00	0.7	22.05	22.20	-0.7	4,696	-0.01%
2022/03/15	0	0.00	7	22.31	22.15	-7	4,746	-0.15%
2022/03/14	8	22.53	0	0.00	22.50	8	4,748	0.17%
2022/03/11	0	0.00	2	21.75	21.70	-2	4,702	-0.04%
2022/03/10	0	0.00	3	21.67	21.80	-3	4,723	-0.06%
2022/03/08	2	20.95	3	21.13	20.95	-1	4,788	-0.02%
2022/03/07	0	0.00	1	21.60	21.60	-1	4,768	-0.02%
2022/03/04	0	0.00	1	22.35	22.15	-1	4,801	-0.02%
2022/03/03	0.1	22.40	0	0.00	22.50	0.1	4,881	0.00%
2022/02/25	10	21.60	0	0.00	21.60	10	4,995	0.20%
2022/02/24	2	21.93	3	22.13	21.70	-1	5,087	-0.02%
2022/02/23	2	22.40	0	0.00	22.30	2	5,130	0.04%
2022/02/22	2	22.08	3	22.05	22.20	-1	5,293	-0.02%
2022/02/21	11	22.55	14	22.66	22.60	-3	5,318	-0.06%
2022/02/18	2	21.98	2	21.93	22.00	0	5,370	0.00%
2022/02/17	11	21.96	2	21.85	21.85	9	5,632	0.16%
2022/02/16	3	21.90	1	22.05	21.95	2	5,825	0.03%
2022/02/15	12	21.87	12	21.85	22.00	0	6,002	0.00%
2022/02/11	7	22.36	2	22.15	22.25	5	7,021	0.07%
2022/02/10	47	23.41	78.1	23.77	23.10	-31.1	7,114	-0.44%
2022/02/09	10	21.70	27	21.75	22.00	-17	6,232	-0.27%
2022/02/08	31	21.28	0	0.00	21.20	31	6,280	0.49%
2022/02/07	0	0.00	1	21.10	21.25	-1	6,527	-0.02%
2022/01/25	0	0.00	20	20.15	20.10	-20	7,090	-0.28%
2022/01/24	21	20.89	0	0.00	20.80	21	7,184	0.29%
2022/01/21	1	21.75	0	0.00	21.50	1	7,357	0.01%
2022/01/20	20	22.00	11	21.95	22.00	9	7,650	0.12%
2022/01/19	11	22.10	2	22.20	22.00	9	8,055	0.11%
2022/01/14	6	22.14	0	0.00	22.15	6	9,601	0.06%
2022/01/13	1	22.45	20	22.70	22.45	-19	10,327	-0.18%
2022/01/11	21	22.19	0	0.00	22.00	21	13,761	0.15%
2022/01/10	5	22.65	5	22.45	22.40	0	14,585	0.00%
2022/01/07	0	0.00	5	22.70	22.50	-5	14,664	-0.03%
2022/01/06	1	22.25	0	0.00	22.30	1	14,930	0.01%
2022/01/05	0	0.00	5	22.70	22.50	-5	15,268	-0.03%
2022/01/04	0	0.00	35	22.52	22.55	-35	15,804	-0.22%
2021/12/29	5	22.20	5	22.35	22.35	0	18,053	0.00%
2021/12/28	5	22.25	25	22.40	22.20	-20	18,247	-0.11%
2021/12/27	10	22.55	38	22.41	22.50	-28	18,479	-0.15%
2021/12/23	16	21.96	0	0.00	22.15	16	18,788	0.09%
2021/12/22	10	22.15	7	21.99	22.15	3	18,938	0.02%
2021/12/21	27	21.58	0	0.00	21.65	27	18,979	0.14%
2021/12/20	3	21.55	0	0.00	21.60	3	19,067	0.02%
2021/12/17	49	22.18	0	0.00	22.05	49	19,102	0.26%
2021/12/16	1	21.80	0	0.00	21.80	1	19,043	0.01%
2021/12/15	11	21.52	0	0.00	21.50	11	19,042	0.06%
2021/12/14	11.1	22.00	6	21.55	21.50	5.1	19,155	0.03%
2021/12/13	5	22.10	0	0.00	22.10	5	19,138	0.03%
2021/12/10	10	22.40	0	0.00	22.25	10	19,148	0.05%
2021/12/09	6	22.50	0	0.00	22.45	6	19,139	0.03%
2021/12/08	0	0.00	3	22.55	22.55	-3	19,091	-0.02%
2021/12/06	0	0.00	5	22.45	22.35	-5	19,018	-0.03%
2021/12/03	0	0.00	6	22.53	22.40	-6	19,002	-0.03%
2021/12/02	6	22.10	0	0.00	22.10	6	18,970	0.03%
2021/12/01	0	0.00	5	22.75	22.80	-5	18,929	-0.03%
2021/11/30	0	0.00	1	22.85	22.70	-1	18,908	-0.01%
2021/11/29	0.1	21.90	0	0.00	22.00	0.1	18,848	0.00%
2021/11/26	8	22.22	0	0.00	22.15	8	18,759	0.04%
2021/11/24	3	22.90	13	22.95	22.95	-10	18,626	-0.05%
2021/11/23	2	22.93	1	23.10	22.55	1	18,534	0.01%
2021/11/22	32	22.78	9	22.85	22.95	23	18,394	0.13%
2021/11/19	9	23.02	1	22.95	22.75	8	18,302	0.04%
2021/11/18	0.1	23.35	0	0.00	23.40	0.1	18,131	0.00%
2021/11/17	5.1	23.33	3	23.25	23.30	2.1	18,068	0.01%
2021/11/16	16	23.70	1	23.70	23.15	15	17,905	0.08%
2021/11/15	22	24.07	1	24.05	24.00	21	17,657	0.12%
2021/11/12	32	24.73	10	24.85	24.70	22	17,479	0.13%
2021/11/11	13	25.28	40.1	25.27	25.20	-27.1	17,263	-0.16%
2021/11/10	27	25.07	40	25.13	24.70	-13	16,804	-0.08%
2021/11/09	25	24.19	18	24.41	24.10	7	16,133	0.04%
2021/11/08	16	24.05	17	24.80	24.20	-1	15,826	-0.01%
2021/11/05	4	23.90	2	24.35	24.25	2	15,547	0.01%
2021/11/04	7	24.45	2	24.80	24.15	5	15,419	0.03%
2021/11/03	6	23.53	70	24.71	24.80	-64	15,161	-0.42%
2021/11/02	23	23.83	17	23.65	23.25	6	14,743	0.04%
2021/10/29	11	24.01	0	0.00	23.85	11	14,436	0.08%
2021/10/28	12	24.35	1	24.10	24.10	11	14,213	0.08%
2021/10/27	11	24.74	4.1	24.83	25.00	7	13,893	0.05%
2021/10/26	53	25.36	1	25.00	24.90	52	13,503	0.39%
2021/10/25	9	25.83	30	26.57	26.55	-21	13,042	-0.16%
2021/10/22	43	26.15	50.1	26.20	25.85	-7.1	12,701	-0.06%
2021/10/21	15	26.48	25	26.64	26.50	-10	12,127	-0.08%
2021/10/20	76	26.51	82	26.35	27.00	-6	11,410	-0.05%
2021/10/19	31	25.31	19.3	25.70	26.20	11.8	9,908	0.12%
2021/10/18	30	24.03	128.1	24.12	24.50	-98.1	8,017	-1.22%	大賣/
2021/10/15	22	22.09	2	22.10	22.30	20	7,198	0.28%
2021/10/14	18.1	22.32	4	22.90	21.80	14.1	7,144	0.20%
2021/10/13	48	23.07	3.4	23.51	22.65	44.6	6,844	0.65%
2021/10/12	27	23.67	23	23.57	23.50	4	6,618	0.06%
2021/10/08	43	24.37	37.3	24.48	24.70	5.8	6,113	0.09%
2021/10/07	38	23.38	52.1	23.55	23.80	-14.1	5,188	-0.27%
2021/10/06	54	23.31	53	23.55	23.35	1	4,759	0.02%
2021/10/05	57	22.38	28	22.54	22.70	29	3,997	0.73%
2021/10/04	28	22.62	24	22.98	22.20	4	3,857	0.10%
2021/10/01	22	22.37	15	22.58	22.05	7	3,660	0.19%
2021/09/30	19	22.41	33	22.55	22.55	-14	3,758	-0.37%
2021/09/29	38	22.38	8	22.59	22.20	30	3,685	0.81%
2021/09/28	30	22.14	31	22.43	22.45	-1	4,730	-0.02%
2021/09/27	14	22.06	14	21.88	22.15	0	5,144	0.00%
2021/09/24	14	21.22	20	21.45	21.30	-6	5,286	-0.11%
2021/09/23	18	20.79	1	20.90	20.85	17	5,244	0.32%
2021/09/22	5	20.71	1	20.70	20.70	4	5,259	0.08%
2021/09/17	14	21.76	7.1	21.57	21.30	7	5,247	0.13%
2021/09/16	0	0.00	11.1	22.37	22.55	-11.1	5,122	-0.22%
2021/09/15	0	0.00	2	22.03	21.75	-2	5,073	-0.04%
2021/09/14	3	21.90	0	0.00	21.75	3	5,050	0.06%
2021/09/08	1	20.40	0	0.00	20.40	1	5,153	0.02%
2021/09/07	2	21.05	2	21.05	20.95	0	5,167	0.00%
2021/09/02	0	0.00	10	21.00	21.05	-10	5,200	-0.19%
2021/09/01	0	0.00	10	21.73	21.40	-10	5,227	-0.19%
2021/08/30	0	0.00	1	21.85	21.70	-1	5,400	-0.02%
2021/08/27	0	0.00	10	21.60	21.70	-10	5,421	-0.18%
2021/08/26	0	0.00	2	21.40	21.35	-2	5,469	-0.04%
2021/08/25	3	21.23	2	21.20	21.20	1	5,562	0.02%
2021/08/23	0	0.00	1.2	20.77	20.90	-1.2	5,650	-0.02%
2021/08/20	1.2	20.04	10	20.18	20.10	-8.8	5,681	-0.16%
2021/08/19	17	20.40	15	20.00	20.00	2	5,688	0.04%
2021/08/18	42.1	20.31	10	20.70	20.90	32.1	5,680	0.56%
2021/08/17	1	20.70	1	20.84	20.60	0	5,685	0.00%
2021/08/16	11.1	20.81	10	20.80	20.80	1.1	5,721	0.02%
2021/08/13	5	21.55	0	0.00	21.50	5	5,723	0.09%
2021/08/12	25	21.64	5	21.60	21.80	20	5,755	0.35%
2021/08/11	6	21.95	0	0.00	21.85	6	5,800	0.10%
2021/08/10	1	22.35	0	0.00	22.10	1	5,886	0.02%
2021/08/09	21.2	22.39	0	0.00	22.35	21.2	5,988	0.35%
2021/08/06	2	22.35	5	22.40	22.30	-3	6,140	-0.05%
2021/08/05	1	22.30	7	22.20	22.25	-6	6,283	-0.10%
2021/08/04	0.1	22.50	0.1	22.70	22.60	0	6,491	0.00%
2021/08/02	0	0.00	0.1	22.70	22.75	-0.1	6,886	0.00%
2021/07/29	2.1	22.55	1.1	22.29	22.65	1	7,413	0.01%
2021/07/28	17	22.29	0	0.00	22.30	17	7,579	0.22%
2021/07/27	1	23.55	1	23.75	23.60	0	7,605	0.00%
2021/07/23	3	23.10	22	23.70	23.85	-19	7,776	-0.24%
2021/07/22	18	23.13	2	23.45	23.25	16	8,021	0.20%
2021/07/21	5	22.80	0	0.00	22.80	5	8,053	0.06%
2021/07/20	3	23.03	5	23.33	23.20	-2	8,094	-0.02%
2021/07/16	20	23.95	46	23.86	23.85	-26	8,398	-0.31%
2021/07/15	21	23.40	0	0.00	23.50	21	8,347	0.25%
2021/07/14	4	22.51	10	22.36	22.60	-6	8,450	-0.07%
2021/07/13	1	22.65	3	22.95	22.60	-2	8,661	-0.02%
2021/07/12	10	23.40	0	0.00	23.20	10	8,776	0.11%
2021/07/09	6	23.33	6	23.63	23.70	0	8,913	0.00%
2021/07/08	0	0.00	2	23.45	23.65	-2	8,958	-0.02%
2021/07/07	29	24.47	32	24.35	23.60	-3	8,987	-0.03%
2021/07/06	24	24.70	18	24.86	25.00	6	8,853	0.07%
2021/07/05	42.8	25.82	42	25.70	24.85	0.8	8,672	0.01%
2021/07/02	4	25.35	12.1	25.25	25.35	-8.1	7,517	-0.11%
2021/07/01	21	22.63	59	22.74	23.05	-38	7,032	-0.54%
2021/06/29	19	21.82	0	0.00	21.65	19	6,782	0.28%
2021/06/28	0	0.00	14	22.15	22.15	-14	6,770	-0.21%
2021/06/25	16	21.65	0	0.00	21.70	16	6,757	0.24%
2021/06/24	0	0.00	11.2	21.64	21.55	-11.2	6,785	-0.16%
2021/06/23	0.2	21.00	0	22.00	21.10	0.2	6,780	0.00%
2021/06/21	3	20.70	3	20.85	20.85	0	6,833	0.00%
2021/06/18	21	21.27	0	0.00	20.95	21	6,849	0.31%
2021/06/17	3	21.80	0	0.00	21.95	3	6,780	0.04%
2021/06/16	4	22.08	1	22.20	21.75	3	6,865	0.04%
2021/06/11	1	21.80	16	21.98	21.75	-15	6,901	-0.22%
2021/06/10	5	21.77	12	21.83	22.00	-7	6,911	-0.10%
2021/06/09	5	22.05	5	22.46	22.10	0	6,902	0.00%
2021/06/08	9	23.17	10	23.23	22.60	-1	6,905	-0.01%
2021/06/07	0	0.00	10	22.78	22.75	-10	6,852	-0.15%
2021/06/04	0	0.00	5	22.58	22.50	-5	6,886	-0.07%
2021/06/03	0	0.00	4.1	22.87	22.75	-4.1	6,940	-0.06%
2021/06/02	2	22.75	28	22.88	22.75	-26	7,024	-0.37%
2021/06/01	1	21.95	29	21.95	22.15	-28	6,973	-0.40%
2021/05/31	3	21.80	15	21.93	21.70	-12	6,985	-0.17%
2021/05/28	26	21.38	41	21.52	21.40	-15	6,973	-0.22%
2021/05/27	11	21.18	21	21.30	21.10	-10	7,081	-0.14%
2021/05/26	13	21.02	3	21.15	21.20	10	7,213	0.14%
2021/05/25	15	21.33	3	21.50	21.20	12	7,323	0.16%
2021/05/24	18	20.91	20	20.82	20.85	-2	7,359	-0.03%
2021/05/21	4.9	20.30	52.7	20.41	20.70	-47.9	7,449	-0.64%
2021/05/20	29	20.52	22	20.53	20.15	7	7,525	0.09%
2021/05/19	0	0.00	50	19.88	20.10	-50	7,532	-0.66%
2021/05/18	20	19.45	6	19.40	20.10	14	7,507	0.19%
2021/05/17	31	19.17	6	19.07	18.70	25	7,488	0.33%
2021/05/14	37	20.22	17	20.60	20.30	20	7,396	0.27%
2021/05/13	97	20.53	63	20.88	20.55	34	7,252	0.47%
2021/05/12	72	22.19	23	21.97	21.75	49	7,113	0.69%
2021/05/11	25.2	23.79	6.1	23.80	23.60	19.1	6,893	0.28%
2021/05/10	4	25.11	38	24.92	25.05	-34	6,683	-0.51%
2021/05/07	3	24.05	14.1	24.13	24.80	-11.1	6,511	-0.17%
2021/05/06	50	24.04	139	24.22	24.05	-89	6,348	-1.40%	大賣/
2021/05/05	29.9	23.19	67.4	23.85	23.40	-37.4	5,979	-0.63%
2021/05/04	85.4	22.64	66	22.89	22.25	19.3	5,765	0.34%
2021/05/03	0.1	23.55	1	23.65	23.10	-0.9	5,627	-0.02%
2021/04/29	23	23.47	1	24.10	23.45	22	5,555	0.40%
2021/04/28	74.1	24.13	59	23.66	24.30	15.1	5,464	0.28%
2021/04/26	1	23.00	74.1	23.00	23.05	-73.1	5,167	-1.41%
2021/04/23	2	22.80	0	0.00	22.50	2	5,105	0.04%
2021/04/22	11	23.61	11	23.95	23.20	0	5,017	0.00%
2021/04/21	2	23.70	6	23.37	23.45	-4	4,772	-0.08%
2021/04/20	0	0.00	26.1	23.12	23.30	-26.1	4,714	-0.55%
2021/04/19	50	22.58	41.1	23.08	23.30	8.9	4,594	0.19%
2021/04/16	3	21.98	16.1	21.84	21.90	-13.1	4,384	-0.30%
2021/04/15	2	21.70	78.1	21.49	21.50	-76.1	4,222	-1.80%
2021/04/14	5	21.17	0	0.00	20.80	5	4,015	0.12%
2021/04/13	10	20.80	3	20.60	20.35	7	3,994	0.18%
2021/04/12	20	20.20	40	20.41	20.55	-20	3,934	-0.51%
2021/04/08	0	0.00	1	19.80	20.15	-1	3,947	-0.03%
2021/04/06	6.2	19.42	0	0.00	19.60	6.2	4,458	0.14%
2021/04/01	0.7	19.36	24	19.30	19.35	-23.3	4,470	-0.52%
2021/03/31	1	19.50	0	0.00	19.45	1	4,497	0.02%
2021/03/29	0	0.00	20	19.70	19.65	-20	4,562	-0.44%
2021/03/25	12	19.25	4	19.36	19.15	8	5,021	0.16%
2021/03/24	9	18.97	2	19.00	19.20	7	5,058	0.14%
2021/03/23	8	19.14	0	0.00	19.15	8	5,042	0.16%
2021/03/22	23	19.22	1	19.21	19.40	22	5,056	0.44%
2021/03/19	25.1	19.59	74	19.44	19.55	-48.9	5,085	-0.96%
2021/03/18	6	19.98	1	20.00	20.10	5	5,101	0.10%
2021/03/17	22	20.05	0	0.00	20.15	22	5,121	0.43%
2021/03/16	66	20.20	3	20.18	20.35	63	5,112	1.23%
2021/03/12	17	20.55	12	20.70	20.75	5	5,081	0.10%
2021/03/11	5	20.87	0	0.00	20.70	5	5,171	0.10%
2021/03/09	1	21.25	22.1	21.20	21.35	-21.1	5,196	-0.41%
2021/03/08	6	20.95	48	21.09	21.05	-42	5,125	-0.82%
2021/03/05	5	20.44	4	20.40	20.45	1	5,003	0.02%
2021/03/04	21	20.86	12	20.70	20.70	9	4,985	0.18%
2021/03/03	4	20.55	7	20.40	20.40	-3	4,949	-0.06%
2021/03/02	28	20.20	3	20.45	20.15	25	4,920	0.51%
2021/02/26	35	20.77	10	20.87	21.15	25	4,836	0.52%
2021/02/25	22	20.49	33.1	20.71	20.90	-11.1	4,721	-0.24%
2021/02/24	23	20.13	4	20.58	20.10	19	4,623	0.41%
2021/02/23	0.9	20.75	53	20.69	20.85	-52.1	4,541	-1.15%
2021/02/22	6.1	19.78	82	20.08	20.40	-75.9	4,423	-1.71%
2021/02/19	2	19.50	2	19.80	19.45	0	4,317	0.00%
2021/02/18	2	19.40	0	0.00	19.35	2	4,274	0.05%
2021/02/05	0	0.00	4	18.56	18.60	-4	4,173	-0.10%
2021/02/04	1	18.50	0	0.00	18.45	1	4,179	0.02%
2021/02/03	0	0.00	2	18.40	18.35	-2	4,251	-0.05%
2021/02/02	0	0.00	3	18.20	18.15	-3	4,292	-0.07%
2021/02/01	0	0.00	7	18.10	17.95	-7	4,298	-0.16%
2021/01/29	0	0.00	5	18.18	17.95	-5	4,286	-0.12%
2021/01/28	8	18.09	1	17.95	18.00	7	4,256	0.16%
2021/01/26	2	17.68	1	17.80	17.45	1	4,238	0.02%
2021/01/22	8	17.11	0	0.00	17.65	8	4,228	0.19%
2021/01/21	2	17.35	7	17.60	17.30	-5	4,198	-0.12%
2021/01/20	7	17.91	6	17.68	17.50	1	4,184	0.02%
2021/01/19	3	18.67	3	18.45	18.45	0	4,146	0.00%
2021/01/18	80.1	18.47	0	0.00	18.50	80.1	4,176	1.92%
2021/01/15	2	18.80	0	0.00	18.70	2	4,180	0.05%
2021/01/14	0	0.00	4	19.40	19.45	-4	4,247	-0.09%
2021/01/13	10	19.30	1	19.30	19.25	9	4,241	0.21%
2021/01/12	5	19.45	0	0.00	19.00	5	4,226	0.12%
2021/01/11	0	0.00	1	19.50	19.60	-1	4,194	-0.02%
2021/01/08	6	19.28	30	18.98	19.05	-24	4,158	-0.58%
2021/01/07	5	19.45	5	19.42	19.25	0	4,111	0.00%
2021/01/06	21	19.42	3	19.55	19.10	18	4,078	0.44%
2021/01/05	7	19.97	2	20.25	19.95	5	3,978	0.13%
2021/01/04	30	20.02	0	0.00	20.30	30	3,932	0.76%
2020/12/31	45	20.35	1	20.50	20.30	44	3,875	1.14%
2020/12/30	13	21.21	11	20.96	20.70	2	3,789	0.05%
2020/12/29	14	20.75	140.2	20.90	21.00	-126.2	3,567	-3.54%	大賣/鉅額交易
2020/12/28	0.3	19.80	5.1	19.75	19.90	-4.8	3,198	-0.15%
2020/12/25	24	19.95	1	19.70	19.80	23	3,159	0.73%
2020/12/23	0	0.00	1	19.05	19.30	-1	3,070	-0.03%
2020/12/22	82	19.96	102	20.31	19.20	-20	3,047	-0.66%	大賣/
2020/12/21	22	19.21	2	19.35	19.60	20	2,759	0.72%
2020/12/17	1	18.70	0	0.00	18.95	1	2,556	0.04%
2020/12/16	5	18.65	0	0.00	18.95	5	2,531	0.20%
2020/12/14	0	0.00	11	18.50	19.10	-11	2,572	-0.43%
2020/12/10	2	18.53	0	0.00	18.30	2	2,442	0.08%
2020/12/08	0	0.00	3	18.45	18.45	-3	2,423	-0.12%
2020/12/07	0	0.00	50	18.90	18.65	-50	2,437	-2.05%
2020/12/04	0	0.00	1	18.15	18.65	-1	2,329	-0.04%
2020/12/03	1	18.05	2	17.93	17.90	-1	2,236	-0.04%
2020/12/02	0	0.00	2	17.65	17.55	-2	2,260	-0.09%
2020/12/01	6	17.71	0	0.00	17.70	6	2,266	0.26%
2020/11/30	2	18.00	2	18.00	17.80	0	2,269	0.00%
2020/11/27	3	17.92	0	0.00	17.85	3	2,252	0.13%
2020/11/26	3	17.90	90	17.97	17.95	-87	2,256	-3.86%
2020/11/25	4	18.05	25	17.89	17.95	-21	2,256	-0.93%
2020/11/24	4	17.70	1	17.80	17.65	3	2,207	0.14%
2020/11/23	3	17.50	13	17.45	17.55	-10	2,172	-0.46%
2020/11/20	0	0.00	2	17.30	17.35	-2	2,132	-0.09%
2020/11/19	0	0.00	1	17.20	17.30	-1	2,146	-0.05%
2020/11/16	12	17.00	1	17.20	16.95	11	2,230	0.49%
2020/11/12	21	17.42	2	17.35	17.35	19	2,296	0.83%
2020/11/10	0	0.00	1	17.10	17.05	-1	2,224	-0.04%
2020/11/05	0	0.00	2	16.70	16.70	-2	2,152	-0.09%
2020/11/04	2	16.80	4	16.84	16.80	-2	2,162	-0.09%
2020/11/03	0	0.00	1	16.75	16.75	-1	2,158	-0.05%
2020/11/02	1	16.30	6	16.40	16.40	-5	2,148	-0.23%
2020/10/30	1	16.50	0	0.00	16.40	1	2,150	0.05%
2020/10/28	1	16.80	1	17.00	16.75	0	2,147	0.00%
2020/10/23	0	0.00	10	16.45	16.65	-10	2,076	-0.48%
2020/10/22	30	16.05	0	0.00	16.50	30	2,065	1.45%
2020/10/21	5	16.25	1	16.35	16.40	4	1,968	0.20%
2020/10/19	10	16.35	0	0.00	16.40	10	1,949	0.51%
2020/10/16	2	16.43	1	16.50	16.35	1	1,943	0.05%
2020/10/15	2	16.25	0	0.00	16.25	2	1,937	0.10%
2020/10/13	2	16.30	0	0.00	16.30	2	1,934	0.10%
2020/09/30	1	16.05	0	0.00	16.15	1	1,939	0.05%
2020/09/29	4	16.14	0	0.00	16.05	4	1,947	0.21%
2020/09/25	4	15.91	0	0.00	15.85	4	1,954	0.20%
2020/09/23	4	16.80	0	0.00	16.70	4	1,857	0.22%
2020/09/22	1	17.25	1	17.05	17.05	0	1,833	0.00%
2020/09/18	1	17.35	0	0.00	17.35	1	1,787	0.06%
2020/09/17	20	17.35	0	0.00	17.35	20	1,633	1.22%
2020/09/15	5	17.25	0	0.00	17.30	5	1,623	0.31%
2020/09/14	21	17.20	0	0.00	17.20	21	1,627	1.29%
2020/09/11	8	17.62	5	17.75	17.50	3	1,627	0.18%
2020/09/10	0	0.00	7	17.85	17.85	-7	1,630	-0.43%
2020/09/09	20	17.30	30	17.60	17.85	-10	1,618	-0.62%
2020/09/08	0	0.00	3	17.80	17.50	-3	1,606	-0.19%
2020/09/07	0	0.00	40	17.80	18.00	-40	1,588	-2.52%
2020/09/03	1	17.25	0	0.00	17.20	1	1,542	0.06%
2020/09/02	2	17.20	5	17.10	17.15	-3	1,529	-0.20%
2020/08/31	5	17.20	6	17.20	17.05	-1	1,557	-0.06%
2020/08/21	4	16.63	0	0.00	16.90	4	1,507	0.27%
2020/08/20	25	16.34	10	16.63	16.40	15	1,498	1.00%
2020/08/19	10	17.40	7	17.34	17.35	3	1,424	0.21%
2020/08/18	25	16.92	10	16.95	16.90	15	1,365	1.10%
2020/08/17	1	16.60	20	16.70	16.65	-19	1,338	-1.42%
2020/08/14	0	0.00	40	16.25	16.25	-40	1,309	-3.05%
2020/08/11	0	0.00	10	16.15	16.10	-10	1,364	-0.73%
2020/08/07	10	15.90	0	0.00	15.75	10	1,392	0.72%
2020/08/03	0.1	15.60	0	0.00	15.40	0.1	1,465	0.01%
2020/07/30	5	15.50	0	0.00	15.50	5	1,496	0.33%
2020/07/28	2	15.45	0	0.00	15.45	2	1,507	0.13%
2020/07/27	46	16.07	78	15.91	15.60	-32	1,517	-2.11%
2020/07/24	5	16.42	0	0.00	16.35	5	1,505	0.33%
2020/07/23	1	16.50	0	0.00	16.50	1	1,537	0.07%
2020/07/22	2	16.60	0	0.00	16.60	2	1,574	0.13%
2020/07/17	6	16.83	0	0.00	16.75	6	1,587	0.38%
2020/07/16	0	0.00	3	16.95	17.00	-3	1,614	-0.19%
2020/07/15	5	16.55	0	0.00	16.70	5	1,614	0.31%
2020/07/14	5	16.55	0	0.00	16.60	5	1,670	0.30%
2020/07/10	0	0.00	1	16.85	16.80	-1	1,708	-0.06%
2020/07/09	5	17.05	0	0.00	17.00	5	1,709	0.29%
2020/07/07	0	0.00	3	16.95	16.95	-3	1,736	-0.17%
2020/07/06	0	0.00	8	17.09	17.10	-8	1,773	-0.45%
2020/07/03	5	17.00	0	0.00	16.95	5	1,800	0.28%
2020/06/29	10	16.70	0	0.00	16.80	10	1,884	0.53%
2020/06/22	0	0.00	5	17.15	17.10	-5	1,958	-0.26%
2020/06/19	0	0.00	50	17.08	16.85	-50	1,972	-2.53%
2020/06/17	20	17.25	0	0.00	17.15	20	1,971	1.01%
2020/06/16	0	0.00	40	16.80	16.80	-40	1,974	-2.03%
2020/06/15	1	16.20	0	0.00	16.25	1	1,993	0.05%
2020/06/12	31	16.05	35	16.14	16.25	-4	2,023	-0.20%
2020/06/11	3	17.03	8	16.88	16.75	-5	2,016	-0.25%
2020/06/10	17	17.54	0	0.00	17.50	17	1,989	0.85%
2020/06/09	1.1	17.75	1	17.70	17.75	0.1	2,033	0.00%
2020/06/08	22	17.70	2	17.85	17.65	20	2,055	0.97%
2020/06/05	50	17.43	30	17.62	17.70	20	2,037	0.98%
2020/06/04	4	17.15	0	0.00	17.20	4	2,012	0.20%
2020/06/03	50	17.25	1	17.00	17.25	49	2,021	2.42%
2020/06/02	2	16.85	1	16.85	16.90	1	2,004	0.05%
2020/05/28	16	16.81	14	17.10	16.75	2	2,025	0.10%
2020/05/27	21	16.96	1	17.00	16.95	20	2,026	0.99%
2020/05/21	0	0.00	22	17.08	17.10	-22	1,994	-1.10%
2020/05/20	2	16.80	0	0.00	16.80	2	1,998	0.10%
2020/05/19	31	16.82	25	16.93	16.85	6	2,006	0.30%
2020/05/15	20	16.30	0	0.00	16.30	20	1,950	1.03%
2020/05/13	0	0.00	20	17.13	17.00	-20	1,905	-1.05%
2020/05/12	20	17.20	10	17.45	17.05	10	1,894	0.53%
2020/05/11	35	17.36	51	17.57	17.65	-16	1,870	-0.86%
2020/05/08	3	16.82	2	16.90	16.95	1	1,824	0.05%
2020/05/07	2	16.65	13	16.60	16.55	-11	1,804	-0.61%
2020/05/06	22	16.71	2	17.05	16.50	20	1,799	1.11%
2020/05/04	20	16.40	3	16.60	16.40	17	1,768	0.96%
2020/04/30	6	16.70	28	16.82	16.90	-22	1,766	-1.25%
2020/04/28	0	0.00	20	16.20	16.20	-20	1,727	-1.16%
2020/04/27	22	15.51	3	15.93	15.90	19	1,723	1.10%
2020/04/23	63	14.95	2	15.20	15.30	61	1,680	3.63%
2020/04/17	3	15.63	30	15.65	15.40	-27	1,631	-1.65%
2020/04/16	61	15.21	53	15.30	15.30	8	1,580	0.51%
2020/04/15	1	15.35	5	15.35	15.40	-4	1,557	-0.26%
2020/04/13	1	15.40	1	15.30	15.20	0	1,525	0.00%
2020/04/08	6	14.68	0	0.00	15.10	6	1,461	0.41%
2020/04/07	98	14.67	0	0.00	14.60	98	1,422	6.89%
2020/04/06	0	0.00	34	14.45	14.40	-34	1,388	-2.45%
2020/03/31	34	14.30	0	0.00	14.25	34	1,362	2.50%
2020/03/30	34	14.30	34	14.50	14.45	0	1,349	0.00%
2020/03/27	13	14.41	46	14.51	14.55	-33	1,346	-2.45%
2020/03/26	0	0.00	3	14.20	14.30	-3	1,311	-0.23%
2020/03/25	3	14.50	0	0.00	14.35	3	1,311	0.23%
2020/03/23	1	13.65	2	13.55	13.55	-1	1,293	-0.08%
2020/03/19	3	13.35	0	0.00	13.35	3	1,279	0.23%
2020/03/17	1	16.00	4	15.75	15.80	-3	1,232	-0.24%
2020/03/13	4	16.93	0	0.00	17.25	4	1,237	0.32%
2020/03/11	34	19.75	1	19.85	19.45	33	1,151	2.87%
2020/03/09	4	20.08	0	0.00	19.90	4	1,142	0.35%
2020/03/05	2	20.75	20	20.78	20.85	-18	1,122	-1.60%
2020/03/04	0	0.00	8	20.33	20.50	-8	1,114	-0.72%
2020/03/03	10	20.55	10	20.55	20.15	0	1,122	0.00%
2020/03/02	0	0.00	37	20.02	20.10	-37	1,132	-3.27%
2020/02/25	34	19.75	0	0.00	19.90	34	1,147	2.96%
2020/02/21	5	20.30	2	20.23	20.20	3	1,147	0.26%
2020/02/20	5	20.02	44	20.00	20.05	-39	1,143	-3.41%
2020/02/19	3	19.55	0	0.00	19.60	3	1,133	0.26%
2020/02/18	3	19.33	8	19.40	19.35	-5	1,131	-0.44%
2020/02/14	0	0.00	12	19.39	19.35	-12	1,161	-1.03%
2020/02/07	1	19.35	0	0.00	19.40	1	1,193	0.08%
2020/02/05	1	19.55	0	0.00	19.70	1	1,189	0.08%
2020/02/04	3	19.60	0	0.00	19.95	3	1,184	0.25%
2020/02/03	0	0.00	4	19.30	19.45	-4	1,174	-0.34%
2020/01/30	29	19.64	0	0.00	19.50	29	1,157	2.50%
2020/01/20	3	20.58	0	0.00	20.55	3	1,121	0.27%
2020/01/15	2	20.50	0	0.00	20.55	2	1,125	0.18%
2020/01/13	64	20.67	0	0.00	20.60	64	1,136	5.63%
2020/01/08	10	20.80	17	20.79	20.80	-7	1,157	-0.60%
2020/01/07	5	21.10	0	0.00	21.00	5	1,147	0.44%
2020/01/06	8	21.10	0	0.00	21.10	8	1,153	0.69%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/20	1	20.90	0	0.00	20.75	1	1,142	0.09%
2019/12/19	3	21.03	20	21.20	21.10	-17	1,116	-1.52%
2019/12/18	4	20.94	0	0.00	20.90	4	1,097	0.36%
2019/12/17	5	21.10	0	0.00	21.05	5	1,091	0.46%
2019/12/16	12	20.73	0	0.00	20.80	12	1,081	1.11%
2019/12/13	35	20.49	0	0.00	20.45	35	1,081	3.24%
2019/12/12	3	20.60	0	0.00	20.65	3	1,078	0.28%
2019/12/11	7	20.71	0	0.00	20.75	7	1,120	0.62%
2019/12/10	9	20.81	0	0.00	20.85	9	1,106	0.81%
2019/12/09	0.1	20.95	0	0.00	21.00	0.1	1,081	0.01%
2019/12/06	7	20.81	0	0.00	20.90	7	1,090	0.64%
2019/12/05	20	20.88	0	0.00	20.85	20	1,092	1.83%
2019/12/04	10	20.83	0	0.00	20.95	10	1,112	0.90%
2019/12/03	5	20.92	0	0.00	20.95	5	1,118	0.45%
2019/12/02	3	20.90	0	0.00	21.00	3	1,124	0.27%
2019/11/29	44	20.96	0	0.00	21.10	44	1,134	3.88%
2019/11/28	10	21.10	14	21.23	21.10	-4	1,144	-0.35%
2019/11/27	13	20.80	0	0.00	20.80	13	1,142	1.14%
2019/11/25	0	0.00	1	20.95	20.80	-1	1,148	-0.09%
2019/11/22	5	20.85	0	0.00	20.85	5	1,146	0.44%
2019/11/21	2	20.93	0	0.00	21.00	2	1,140	0.18%
2019/11/19	0	0.00	1	21.05	20.95	-1	1,149	-0.09%
2019/11/18	2	20.90	0	0.00	20.95	2	1,156	0.17%
2019/11/14	0	0.00	10	20.85	20.85	-10	1,184	-0.84%
2019/11/12	0	0.00	10	21.15	21.20	-10	1,204	-0.83%
2019/11/11	15	21.52	0	0.00	21.45	15	1,222	1.23%
2019/11/07	2	22.10	0	0.00	22.10	2	1,271	0.16%
2019/10/29	3	22.23	0	0.00	22.20	3	1,412	0.21%
2019/10/24	10	22.30	0	0.00	22.40	10	1,459	0.69%
2019/10/23	1	22.20	0	0.00	22.15	1	1,475	0.07%
2019/10/21	4	22.60	0	0.00	22.65	4	1,492	0.27%
2019/10/09	0	0.00	0.3	22.40	22.40	-0.3	1,543	-0.02%
2019/10/08	10	22.50	0	0.00	22.55	10	1,556	0.64%
2019/09/17	10	22.55	0	0.00	22.55	10	1,812	0.55%
2019/09/16	10	22.65	18	22.88	22.35	-8	1,818	-0.44%
2019/09/12	5	22.05	0	0.00	22.05	5	1,783	0.28%
2019/09/09	20	22.35	0	0.00	22.05	20	1,789	1.12%
2019/09/06	1	21.90	1	22.00	22.35	0	1,787	0.00%
2019/09/05	11	21.85	30	21.90	21.85	-19	1,764	-1.08%
2019/09/03	10	21.85	0	0.00	21.50	10	1,751	0.57%
2019/08/30	0	0.00	1	21.15	21.30	-1	1,726	-0.06%
2019/08/29	10	20.65	0	0.00	20.80	10	1,733	0.58%
2019/08/27	1	20.85	0	0.00	20.85	1	1,695	0.06%
2019/08/23	10	21.10	0	0.00	21.10	10	1,695	0.59%
2019/08/21	2	21.10	0	0.00	21.15	2	1,705	0.12%
2019/08/19	2	21.60	0	0.00	21.70	2	1,685	0.12%
2019/08/16	9	21.08	0	0.00	21.40	9	1,671	0.54%
2019/08/15	1	20.75	0	0.00	20.95	1	1,665	0.06%
2019/08/14	2	21.45	0	0.00	21.20	2	1,653	0.12%
2019/08/13	38	21.55	0	0.00	21.50	38	1,636	2.32%
2019/08/12	0	0.00	11	22.10	22.10	-11	1,616	-0.68%
2019/08/08	12	22.30	0	0.00	22.30	12	1,605	0.75%
2019/08/07	0	0.00	11	22.35	22.30	-11	1,610	-0.68%
2019/08/06	31	22.30	9	22.46	22.60	22	1,633	1.35%
2019/08/05	23	23.26	0	0.00	22.90	23	1,650	1.39%
2019/08/02	5	23.40	0	0.00	23.65	5	1,625	0.31%
2019/07/29	1	23.85	0	0.00	23.95	1	1,676	0.06%
2019/07/26	1	23.95	2	23.80	23.95	-1	1,699	-0.06%
2019/07/24	2	23.50	0	0.00	23.45	2	1,664	0.12%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/22	0	0.00	10	23.70	23.60	-10	1,647	-0.61%
2019/07/17	0	0.00	18	23.85	23.70	-18	1,639	-1.10%
2019/07/16	0	0.00	0.2	23.95	23.95	-0.2	1,639	-0.01%
2019/07/15	9	23.64	0	0.00	23.55	9	1,626	0.55%
2019/07/12	2	23.95	25	23.95	23.90	-23	1,617	-1.42%
2019/07/11	3	24.03	0	0.00	23.95	3	1,622	0.18%
2019/07/10	2	24.13	0	0.00	24.15	2	1,627	0.12%
2019/07/09	0	0.00	1	24.05	24.15	-1	1,664	-0.06%
2019/07/08	0	0.00	8	24.05	24.05	-8	1,702	-0.47%
2019/07/05	4	24.10	0	0.00	24.15	4	1,730	0.23%
2019/07/04	21	24.30	17	24.24	24.25	4	1,727	0.23%
2019/07/03	10	25.61	0	0.00	25.70	10	1,727	0.58%
2019/07/02	6	25.69	0	0.00	25.70	6	1,711	0.35%
2019/07/01	20	25.78	0	0.00	25.75	20	1,689	1.18%
2019/06/28	4	25.85	0	0.00	25.75	4	1,675	0.24%
2019/06/27	2	25.60	0	0.00	25.60	2	1,674	0.12%
2019/06/26	10	25.55	0	0.00	25.55	10	1,663	0.60%
2019/06/24	8	25.65	3	25.63	25.80	5	1,683	0.30%
2019/06/20	15	25.28	0	0.00	25.25	15	1,655	0.91%
2019/06/19	1	25.40	0	0.00	25.30	1	1,685	0.06%
2019/06/18	2	25.20	0	0.00	25.30	2	1,761	0.11%
2019/06/14	0	0.00	1	25.25	25.30	-1	1,904	-0.05%
2019/06/13	0	0.00	1	25.10	25.05	-1	1,910	-0.05%
2019/06/12	1	25.00	7	25.06	25.05	-6	1,941	-0.31%
2019/06/11	0.1	24.95	2	24.85	24.95	-1.9	2,009	-0.09%
2019/06/04	8	24.53	0	0.00	24.50	8	2,075	0.39%
2019/06/03	2	24.25	0	0.00	24.40	2	2,109	0.09%
2019/05/28	1	24.50	1	24.50	24.15	0	2,194	0.00%
2019/05/21	1	24.10	1	24.25	24.20	0	2,247	0.00%
2019/05/20	1	24.30	0	0.00	24.25	1	2,262	0.04%
2019/05/17	0	0.00	2	24.20	24.25	-2	2,261	-0.09%
2019/05/16	5	24.30	3	24.37	24.35	2	2,256	0.09%
2019/05/14	2	24.60	0	0.00	24.65	2	2,236	0.09%
2019/05/13	42	24.98	1	24.60	25.00	41	2,214	1.85%
2019/05/10	2	25.45	0	0.00	25.35	2	2,200	0.09%
2019/05/09	40	25.49	1	25.50	25.45	39	2,197	1.77%
2019/05/08	6	25.73	0	0.00	25.75	6	2,177	0.28%
2019/05/07	1	25.95	0	0.00	25.90	1	2,183	0.05%
2019/05/06	10	25.83	2	25.90	25.90	8	2,197	0.36%
2019/05/03	2	26.30	0	0.00	26.20	2	2,171	0.09%
2019/04/29	30	25.90	0	0.00	25.90	30	2,208	1.36%
2019/04/26	7	26.07	0	0.00	25.90	7	2,207	0.32%
2019/04/25	0	0.00	3	26.20	26.15	-3	2,192	-0.14%
2019/04/24	0	0.00	5	26.30	26.25	-5	2,191	-0.23%
2019/04/23	5	26.10	7	26.10	26.15	-2	2,175	-0.09%
2019/04/22	0	0.00	5	26.10	26.10	-5	2,177	-0.23%
2019/04/19	2	25.80	5	25.85	25.80	-3	2,176	-0.14%
2019/04/18	5	25.85	0	0.00	25.70	5	2,200	0.23%
2019/04/17	18	25.91	0	0.00	26.10	18	2,242	0.80%
2019/04/16	15	25.77	0	0.00	25.80	15	2,246	0.67%
2019/04/15	5	25.90	0	0.00	25.80	5	2,247	0.22%
2019/04/11	15	26.26	0	0.00	26.20	15	2,235	0.67%
2019/04/10	14	26.44	0	0.00	26.40	14	2,213	0.63%
2019/04/09	0	0.00	5	26.75	26.65	-5	2,191	-0.23%
2019/04/08	1	26.45	0	0.00	26.45	1	2,150	0.05%
2019/04/03	0	0.00	1	26.10	26.10	-1	2,115	-0.05%
2019/04/02	0	0.00	10	26.00	26.00	-10	2,120	-0.47%
2019/04/01	10	26.06	0	0.00	26.00	10	2,119	0.47%
2019/03/27	1	26.05	0	0.00	26.05	1	2,170	0.05%
2019/03/26	0	0.00	0	26.30	26.25	0	2,181	0.00%
2019/03/25	31	26.18	0	0.00	26.20	31	2,221	1.40%
2019/03/22	3	26.42	2	26.48	26.45	1	2,264	0.04%
2019/03/21	15	26.19	0.3	26.55	26.50	14.7	2,519	0.58%
2019/03/20	32	25.82	59	25.80	26.00	-27	2,510	-1.08%
2019/03/19	37	25.38	0	0.00	25.30	37	2,451	1.51%
2019/03/18	8	25.58	20	25.80	25.75	-12	2,405	-0.50%
2019/03/11	22	25.48	0	0.00	25.30	22	2,487	0.88%
2019/03/05	14	26.24	1	25.85	25.85	13	2,696	0.48%
2019/02/27	2	26.35	3	26.30	26.20	-1	2,770	-0.04%
2019/02/25	5	26.40	1	26.45	26.55	4	2,753	0.15%
2019/02/22	3	26.55	0	0.00	26.30	3	2,756	0.11%
2019/02/21	1	26.60	1	26.30	26.35	0	2,770	0.00%
2019/02/20	5	26.55	1	26.45	26.55	4	2,780	0.14%
2019/02/19	1	26.50	0	0.00	26.50	1	2,786	0.04%
2019/02/15	0	0.00	5	26.30	26.15	-5	2,814	-0.18%
2019/02/12	5	26.25	1	26.20	26.40	4	2,929	0.14%
2019/02/11	0	0.00	3	26.48	26.30	-3	2,917	-0.10%
2019/01/30	28	26.29	0	0.00	26.25	28	2,907	0.96%
2019/01/29	5	26.10	0	0.00	26.05	5	2,910	0.17%
2019/01/28	5	26.24	4	26.29	26.30	1	2,917	0.03%
2019/01/25	3	26.00	0	0.00	26.10	3	2,905	0.10%
2019/01/22	1	25.95	0	0.00	26.10	1	2,922	0.03%
2019/01/21	0	0.00	10	26.40	26.20	-10	2,917	-0.34%
2019/01/11	0	0.00	11	25.51	25.50	-11	3,139	-0.35%
2019/01/10	2	25.73	20	25.63	25.80	-18	3,174	-0.57%
2019/01/09	0	0.00	2	25.50	25.85	-2	3,166	-0.06%
2019/01/08	10	25.03	0	0.00	25.05	10	3,120	0.32%
2019/01/07	20	25.20	0	0.00	25.40	20	3,121	0.64%
2019/01/04	1	24.20	0	0.00	24.90	1	3,121	0.03%
2019/01/03	2	25.30	0	0.00	25.30	2	3,135	0.06%
2019/01/02	1	25.70	2	26.00	25.70	-1	3,134	-0.03%
2018/12/25	3	25.58	0	0.00	25.60	3	3,242	0.09%
2018/12/24	0	0.00	1	26.10	26.20	-1	3,272	-0.03%
2018/12/22	1	25.90	48	25.83	25.95	-47	3,328	-1.41%
2018/12/20	3	25.63	30	25.74	25.70	-27	3,411	-0.79%
2018/12/19	1	26.30	1	26.10	26.05	0	3,671	0.00%
2018/12/18	14	26.21	2	26.33	26.20	12	3,724	0.32%
2018/12/17	11	26.80	5	26.70	26.75	6	3,783	0.16%
2018/12/14	59	27.30	106	27.17	27.05	-47	3,813	-1.23%	大賣/
2018/12/13	26	26.24	2	25.93	26.45	24	3,529	0.68%
2018/12/12	13	25.47	2	25.58	25.75	11	3,454	0.32%
2018/12/11	34	25.24	1	25.20	25.30	33	3,431	0.96%
2018/12/10	8	25.34	0	0.00	25.25	8	3,433	0.23%
2018/12/07	7	25.37	1	25.50	25.35	6	3,423	0.18%
2018/12/06	7	25.66	0	0.00	25.20	7	3,419	0.20%
2018/12/05	3	25.95	0	0.00	26.00	3	3,402	0.09%
2018/12/04	0	0.00	5	26.45	26.35	-5	3,418	-0.15%
2018/12/03	50	26.46	11	26.66	26.80	39	3,358	1.16%
2018/11/30	34	25.31	11	25.19	25.70	23	3,266	0.70%
2018/11/29	1	24.80	17	24.93	24.80	-16	3,171	-0.50%
2018/11/28	17	24.75	16	24.69	24.80	1	3,131	0.03%
2018/11/27	5	24.99	8	25.11	24.90	-3	3,135	-0.10%
2018/11/26	7	24.95	5	25.12	25.05	2	3,139	0.06%
2018/11/23	1	25.50	4	25.54	25.50	-3	3,098	-0.10%
2018/11/22	1	25.55	6	25.69	25.50	-5	3,145	-0.16%
2018/11/21	6	25.48	20	25.25	25.70	-14	3,196	-0.44%
2018/11/20	5	25.63	0	0.00	25.60	5	3,290	0.15%
2018/11/19	22	26.01	10	26.00	26.10	12	3,279	0.37%
2018/11/16	11	25.64	2	25.58	25.70	9	3,288	0.27%
2018/11/14	2	25.25	0	0.00	25.10	2	3,446	0.06%
2018/11/13	21	25.05	7	25.09	25.10	14	3,417	0.41%
2018/11/12	12	26.04	1	25.90	25.85	11	3,369	0.33%
2018/11/09	15	26.73	1	26.80	26.70	14	3,343	0.42%
2018/11/08	8	28.36	0	0.00	28.10	8	3,287	0.24%
2018/11/07	0	0.00	1	28.15	28.30	-1	3,283	-0.03%
2018/11/06	2	28.58	4	28.14	27.90	-2	3,294	-0.06%
2018/11/05	1	27.70	2	27.50	27.85	-1	3,310	-0.03%
2018/11/02	1	27.70	3	27.72	27.80	-2	3,325	-0.06%
2018/11/01	3	27.68	1	28.15	27.65	2	3,338	0.06%
2018/10/31	2	28.05	2	28.05	28.00	0	3,322	0.00%
2018/10/30	1	27.70	0	0.00	27.80	1	3,327	0.03%
2018/10/29	12	27.70	0	0.00	27.90	12	3,343	0.36%
2018/10/25	1	28.60	24	28.73	28.50	-23	3,354	-0.69%
2018/10/24	1	29.35	3	29.12	29.75	-2	3,347	-0.06%
2018/10/23	17	29.84	1	29.50	29.35	16	3,319	0.48%
2018/10/22	27	31.11	1	31.25	31.10	26	3,267	0.80%
2018/10/19	5	30.50	0	0.00	32.35	5	3,257	0.15%
2018/10/18	5	31.80	0	0.00	31.70	5	3,190	0.16%
2018/10/17	1	32.20	0	0.00	32.00	1	3,168	0.03%
2018/10/15	1	32.25	1	32.45	32.40	0	3,210	0.00%
2018/10/11	0	0.00	40	32.23	32.10	-40	3,274	-1.22%
2018/10/09	0	0.00	6	33.98	33.60	-6	3,256	-0.18%
2018/10/08	40	33.50	0	0.00	33.70	40	3,268	1.22%
2018/10/05	11	33.50	1	33.05	33.45	10	3,291	0.30%
2018/10/04	2	34.10	0	0.00	34.00	2	3,269	0.06%
2018/10/03	5	33.90	0	0.00	33.95	5	3,312	0.15%
2018/10/02	0	0.00	20	35.28	35.10	-20	3,345	-0.60%
2018/10/01	10	35.20	0	0.00	35.20	10	3,310	0.30%
2018/09/28	0	0.00	2	34.25	34.05	-2	3,265	-0.06%
2018/09/27	30	34.05	31	34.10	34.10	-1	3,238	-0.03%
2018/09/26	10	35.00	17	35.87	34.35	-7	3,162	-0.22%
2018/09/25	1	34.40	3	34.45	34.55	-2	2,907	-0.07%
2018/09/21	0	0.00	1	33.85	33.95	-1	2,962	-0.03%
2018/09/20	1	32.50	7	33.20	33.45	-6	2,955	-0.20%
2018/09/17	1	32.65	0	0.00	32.45	1	2,988	0.03%
2018/09/14	0	0.00	2	32.65	32.80	-2	2,997	-0.07%
2018/09/12	1	32.00	0	0.00	32.15	1	2,985	0.03%
2018/09/11	0	0.00	20	32.40	32.40	-20	3,014	-0.66%
2018/09/10	2	31.60	1	31.50	31.70	1	3,003	0.03%
2018/09/07	1	32.25	0	0.00	32.20	1	2,992	0.03%
2018/09/06	1	32.25	0	0.00	32.20	1	2,994	0.03%
2018/09/05	0	0.00	1	32.25	32.20	-1	3,002	-0.03%
2018/09/03	2	31.95	0	0.00	31.55	2	3,029	0.07%
2018/08/31	5	32.70	0	0.00	32.55	5	2,987	0.17%
2018/08/30	10	33.50	0	0.00	33.50	10	2,964	0.34%
2018/08/29	0	0.00	1	34.45	33.85	-1	2,972	-0.03%
2018/08/27	2	33.58	1	33.50	33.50	1	2,922	0.03%
2018/08/23	3	33.90	3	33.88	33.95	0	2,883	0.00%
2018/08/22	2	33.95	1	33.45	33.50	1	2,929	0.03%
2018/08/21	0	0.00	1.1	33.94	34.00	-1.1	2,928	-0.04%
2018/08/10	0	0.00	6	32.81	32.70	-6	3,783	-0.16%
2018/08/09	0	0.00	1	32.40	32.25	-1	3,811	-0.03%
2018/08/07	1	31.80	0.2	31.65	31.75	0.8	3,962	0.02%
2018/08/06	0	0.00	2	32.05	31.95	-2	4,163	-0.05%
2018/08/03	1	31.80	0	0.00	31.80	1	4,469	0.02%
2018/08/02	1	32.40	0	0.00	31.95	1	4,590	0.02%
2018/07/31	0	0.00	1	32.90	33.05	-1	4,783	-0.02%
2018/07/30	0	0.00	1	32.65	32.70	-1	4,794	-0.02%
2018/07/27	1	32.45	14	32.80	32.70	-13	4,810	-0.27%
2018/07/26	1	32.35	1	32.20	32.60	0	4,801	0.00%
2018/07/25	1	31.80	0	0.00	31.75	1	4,784	0.02%
2018/07/24	2	31.60	0	0.00	32.10	2	4,778	0.04%
2018/07/23	1	31.45	0	0.00	31.50	1	4,784	0.02%
2018/07/20	13	31.42	0	0.00	31.50	13	4,815	0.27%
2018/07/19	4	31.93	0	0.00	31.90	4	4,777	0.08%
2018/07/18	3	32.40	0	0.00	32.65	3	4,760	0.06%
2018/07/13	0	0.00	1	34.45	34.10	-1	4,787	-0.02%
2018/07/12	0	0.00	2	33.45	33.75	-2	4,790	-0.04%
2018/07/11	0	0.00	1	33.20	33.35	-1	4,841	-0.02%
2018/07/10	0	0.00	4	33.13	33.20	-4	4,924	-0.08%
2018/07/06	1	31.40	1	31.60	31.70	0	4,931	0.00%
2018/07/03	0	0.00	7	31.70	31.35	-7	5,217	-0.13%
2018/07/02	0	0.00	1	32.15	32.35	-1	5,223	-0.02%
2018/06/28	1	32.65	0	0.00	32.70	1	5,118	0.02%
2018/06/20	0	0.00	2	31.95	32.35	-2	5,151	-0.04%
2018/06/14	2	31.85	0	0.00	31.50	2	5,293	0.04%
2018/06/11	2	32.05	0	0.00	32.30	2	5,341	0.04%
2018/06/07	1	32.65	0	0.00	32.50	1	5,364	0.02%
2018/06/06	0	0.00	1	33.10	33.20	-1	5,396	-0.02%
2018/06/04	1	32.70	0	0.00	32.55	1	5,383	0.02%
2018/05/31	0	0.00	2	32.35	32.65	-2	5,450	-0.04%
2018/05/30	2	31.50	0	0.00	32.15	2	5,497	0.04%
2018/05/25	11	32.38	1	32.85	31.95	10	5,787	0.17%
2018/05/24	6	33.93	57	33.75	33.55	-51	5,837	-0.87%
2018/05/22	61	35.13	5	35.20	34.20	56	5,670	0.99%
2018/05/21	0	0.00	10	34.00	33.70	-10	5,684	-0.18%
2018/05/18	20	34.03	11	34.78	34.30	9	5,655	0.16%
2018/05/17	5	33.40	1	33.90	33.55	4	5,480	0.07%
2018/05/15	18	34.01	2	34.13	33.70	16	5,557	0.29%
2018/05/14	11	34.16	0	0.00	34.60	11	5,598	0.20%
2018/05/11	0	0.00	21	33.57	34.45	-21	5,466	-0.38%
2018/05/10	10	32.50	13	33.10	32.80	-3	5,189	-0.06%
2018/05/09	33	31.90	5	31.90	32.00	28	5,088	0.55%
2018/05/08	0	0.00	16	32.54	32.85	-16	5,054	-0.32%
2018/05/07	5	31.10	0	0.00	31.50	5	4,955	0.10%
2018/05/03	0	0.00	2	31.15	31.30	-2	5,004	-0.04%
2018/04/30	0	0.00	2	31.83	32.00	-2	5,148	-0.04%
2018/04/27	1	31.35	0	0.00	31.30	1	5,216	0.02%
2018/04/26	0	0.00	4	32.05	31.30	-4	5,297	-0.08%
2018/04/25	1	31.35	0	0.00	31.25	1	5,331	0.02%
2018/04/24	2	31.25	2	31.85	31.45	0	5,399	0.00%
2018/04/23	10	31.90	0	0.00	31.85	10	5,448	0.18%
2018/04/20	1	32.70	3	33.03	32.80	-2	5,561	-0.04%
2018/04/19	1	33.15	16	33.01	32.75	-15	5,613	-0.27%
2018/04/18	5	32.43	0	0.00	32.35	5	5,643	0.09%
2018/04/17	0	0.00	11	32.18	31.60	-11	5,806	-0.19%
2018/04/16	1	32.90	3	32.97	33.00	-2	5,997	-0.03%
2018/04/13	1	32.60	2	32.45	32.30	-1	6,696	-0.01%
2018/04/12	0	0.00	1	32.25	32.20	-1	6,805	-0.01%
2018/04/11	2	32.80	1.2	32.17	32.30	0.8	6,872	0.01%
2018/04/10	0	0.00	20	31.75	32.00	-20	6,983	-0.29%
2018/04/09	0	0.00	2	31.00	30.85	-2	6,913	-0.03%
2018/04/02	0	0.00	5	30.92	30.95	-5	7,081	-0.07%
2018/03/31	0	0.00	22	30.10	30.10	-22	7,065	-0.31%
2018/03/30	0	0.00	33	30.07	30.10	-33	7,234	-0.46%
2018/03/29	5	29.45	15	29.58	29.75	-10	7,241	-0.14%
2018/03/28	0	0.00	17	29.53	29.65	-17	7,236	-0.23%
2018/03/27	0	0.00	3	29.60	29.50	-3	7,259	-0.04%
2018/03/26	4	28.83	10	28.95	28.95	-6	7,275	-0.08%
2018/03/23	6	28.37	1	29.05	28.90	5	7,336	0.07%
2018/03/22	4	29.41	12	29.49	29.30	-8	7,389	-0.11%
2018/03/21	24	29.42	0	0.00	29.35	24	7,460	0.32%
2018/03/20	11	29.73	10	29.74	29.75	1	7,500	0.01%
2018/03/19	5	28.70	0	0.00	28.80	5	7,532	0.07%
2018/03/16	18	29.09	0	0.00	28.95	18	8,063	0.22%
2018/03/15	8	29.52	1	29.55	29.55	7	8,105	0.09%
2018/03/13	0	0.00	43	29.00	29.10	-43	8,318	-0.52%
2018/03/12	51	29.57	0	0.00	29.55	51	8,427	0.61%
2018/03/09	0	0.00	6	29.60	29.65	-6	8,503	-0.07%
2018/03/08	3	29.50	6	29.55	29.55	-3	8,663	-0.03%
2018/03/07	6	29.80	0	0.00	29.55	6	8,730	0.07%
2018/03/06	1	30.10	0	0.00	30.30	1	8,821	0.01%
2018/03/05	7	30.41	0	0.00	30.20	7	8,894	0.08%
2018/03/02	6	31.58	56	31.95	31.40	-50	8,964	-0.56%
2018/03/01	5	31.60	88	32.76	32.85	-83	8,911	-0.93%
2018/02/27	0	0.00	6	32.50	32.30	-6	8,827	-0.07%
2018/02/26	1	32.35	8	31.71	32.35	-7	8,792	-0.08%
2018/02/23	1	31.05	0	0.00	31.20	1	8,708	0.01%
2018/02/22	0	0.00	2	31.18	31.00	-2	8,829	-0.02%
2018/02/21	2	30.05	15	30.96	31.25	-13	9,087	-0.14%
2018/02/12	1	28.50	0	0.00	28.60	1	9,113	0.01%
2018/02/09	5	27.66	3	27.55	28.30	2	9,569	0.02%
2018/02/08	0	0.00	2	28.90	28.85	-2	9,871	-0.02%
2018/02/07	1	29.05	8	29.18	29.10	-7	10,069	-0.07%
2018/02/06	17	27.51	0	0.00	27.55	17	10,287	0.17%
2018/02/05	3	28.80	0	0.00	29.85	3	10,734	0.03%
2018/02/02	0	0.00	1	29.50	29.50	-1	11,032	-0.01%
2018/02/01	1	30.00	0	0.00	30.10	1	11,042	0.01%
2018/01/31	2	29.40	12	29.47	29.85	-10	11,048	-0.09%
2018/01/30	1	30.15	5	30.00	29.65	-4	11,153	-0.04%
2018/01/29	0	0.00	1	30.10	30.30	-1	11,224	-0.01%
2018/01/26	1	29.75	0	0.00	29.80	1	11,267	0.01%
2018/01/25	0	0.00	5	29.90	30.10	-5	11,226	-0.04%
2018/01/24	15	29.37	0	0.00	29.30	15	11,126	0.13%
2018/01/23	2	29.70	2	29.53	29.40	0	11,075	0.00%
2018/01/22	1	29.65	5	29.62	29.40	-4	10,994	-0.04%
2018/01/19	3	30.13	1	30.00	29.90	2	10,902	0.02%
2018/01/18	23	30.13	1.5	30.23	30.05	21.5	10,830	0.20%
2018/01/17	15	30.34	0	0.00	30.25	15	10,837	0.14%
2018/01/16	20	30.71	1	31.10	30.50	19	10,788	0.18%
2018/01/15	1	30.55	0	0.00	30.45	1	10,653	0.01%
2018/01/12	4	31.00	4	30.70	30.70	0	10,553	0.00%
2018/01/11	15	30.64	0	0.00	30.35	15	10,474	0.14%
2018/01/10	15	31.92	2	31.60	31.40	13	10,289	0.13%
2018/01/09	323	33.57	337	33.07	32.45	-14	10,046	-0.14%	大買/大賣/
2018/01/08	6	32.40	11	32.49	32.45	-5	9,228	-0.05%
2018/01/05	7	32.32	1	32.20	31.95	6	9,089	0.07%
2018/01/04	12	32.19	15	32.58	31.80	-3	8,997	-0.03%
2018/01/03	0	0.00	7	31.66	32.05	-7	8,790	-0.08%