加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,072張
  • 產業
    上市 化學類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東聯 (1710)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07117.4500.0017.2511,3960.07%
2024/03/07218.4500.0018.6521,2910.15%
2024/03/0400.00418.8318.95-41,237-0.32%
2024/02/29119.1500.0019.2011,2890.08%
2024/02/2200.00119.0519.05-11,056-0.09%
2023/08/16520.0000.0020.0554,2140.12%
2023/08/1400.0025020.8420.90-2504,171-5.99% 大賣/鉅額交易
2023/08/085022.7500.0022.20504,1091.22%
2023/08/045022.7000.0022.35504,0091.25%
2023/08/0115022.2200.0022.201503,9183.83% 大買/鉅額交易
2023/07/2800.005021.6021.75-503,976-1.26%
2023/07/275022.1800.0021.65504,0541.23%
2023/07/18520.9000.0020.8055,4180.09%
2023/07/07521.30521.0021.3505,4360.00%
2023/07/0600.003022.2522.35-305,342-0.56%
2023/07/05522.1000.0022.2055,3320.09%
2023/07/04222.3500.0022.1025,3270.04%
2023/07/03222.2000.0022.2525,3320.04%
2023/06/301022.156022.1022.15-505,351-0.93%
2023/06/2900.009022.3322.35-905,320-1.69%
2023/06/2800.001022.2022.30-105,324-0.19%
2023/06/19522.7515022.8322.75-1455,150-2.82% 大賣/鉅額交易
2023/06/1620023.2100.0023.102005,0923.93% 大買/鉅額交易
2023/06/155022.7000.0022.60504,9411.01%
2023/06/14122.7000.0022.7514,8880.02%
2023/06/13123.0000.0023.0014,8510.02%
2023/06/125523.2500.0022.95554,7701.15%
2023/06/093023.65123.6023.60294,6690.62%
2023/06/0600.00122.1022.60-14,042-0.02%
2023/05/31121.0000.0021.1514,1810.02%
2023/05/0500.00321.5521.50-33,608-0.08%
2023/05/0400.00121.7521.70-13,564-0.03%
2023/04/2800.00120.8520.90-13,177-0.03%
2023/04/2700.00121.8521.10-13,072-0.03%
2023/04/26221.6000.0021.4022,4980.08%
2023/04/2400.00320.6321.00-32,085-0.14%
2023/04/2100.00120.5020.40-11,896-0.05%
2023/04/19119.9500.0019.9011,4930.07%
2023/04/12120.3500.0020.2511,4620.07%
2023/04/11120.4000.0020.4511,4710.07%
2023/04/07120.15120.2520.2501,5300.00%
2023/03/3100.00119.9519.90-11,621-0.06%
2023/03/24119.1000.0019.1511,5740.06%
2023/03/1300.00119.1019.20-11,622-0.06%
2023/03/1000.00519.3019.30-51,611-0.31%
2023/03/09119.90519.9019.80-41,595-0.25%
2023/03/08519.9000.0020.0051,6040.31%
2023/03/07720.4800.0020.5071,5420.45%
2022/12/1300.00118.9518.90-11,031-0.10%
2022/11/2400.00118.2018.25-1956-0.10%
2022/11/1400.00117.7517.75-1955-0.10%
2022/09/19118.4500.0018.4511,0480.10%
2022/09/1600.00218.9318.95-21,047-0.19%
2022/09/0700.00117.8017.65-11,003-0.10%
2022/08/25717.9500.0018.1571,0250.68%
2022/08/1600.00117.5017.50-1966-0.10%
2022/08/05217.0800.0017.1029710.21%
2022/08/020.117.5000.0017.450.11,0140.01%
2022/08/0100.00117.6017.60-11,038-0.10%
2022/07/27117.2000.0017.2511,0910.09%
2022/07/1800.00117.6017.60-11,300-0.08%
2022/07/0600.00118.0017.55-11,360-0.07%
2022/07/0500.00117.9517.95-11,496-0.07%
2022/06/2400.00119.2019.20-11,783-0.06%
2022/06/2300.00118.9018.85-11,804-0.06%
2022/06/1300.00119.4019.30-12,114-0.05%
2022/05/2700.00219.5519.45-22,539-0.08%
2022/05/2400.00119.2519.25-12,675-0.04%
2022/05/1600.00119.1018.95-12,991-0.03%
2022/05/1300.00218.6018.60-23,035-0.07%
2022/05/0400.00220.0019.70-24,648-0.04%
2022/04/26120.7500.0020.7514,6920.02%
2022/03/2300.004022.8022.70-404,748-0.84%
2022/03/214022.8000.0022.80404,7180.85%
2022/03/1400.00222.3022.50-24,748-0.04%
2022/02/2400.005022.1121.70-505,087-0.98%
2022/02/2300.005022.1522.30-505,130-0.97%
2022/02/2110022.5900.0022.601005,3181.88%
2022/02/15221.8500.0022.0026,0020.03%
2022/02/1100.00222.5022.25-27,021-0.03%
2022/02/1010424.1810223.1123.1027,1140.03% 大買/大賣/
2022/01/1200.00822.2022.50-811,869-0.07%
2022/01/0300.00122.3022.45-116,729-0.01%
2021/12/3000.001022.5022.40-1017,223-0.06%
2021/11/26122.1500.0022.15118,7590.01%
2021/11/24122.3000.0022.95118,6260.01%
2021/11/23222.5800.0022.55218,5340.01%
2021/11/19322.9000.0022.75318,3020.02%
2021/11/18123.4000.0023.40118,1310.01%
2021/11/16123.15123.9523.15017,9050.00%
2021/11/15524.6300.0024.00517,6570.03%
2021/11/1200.00125.2024.70-117,479-0.01%
2021/11/11124.90125.6525.20017,2630.00%
2021/11/10125.2500.0024.70116,8040.01%
2021/11/09224.40124.1024.10116,1330.01%
2021/11/05324.07124.2524.25215,5470.01%
2021/11/04124.1000.0024.15115,4190.01%
2021/11/03323.93124.6524.80215,1610.01%
2021/11/0200.00223.7023.25-214,743-0.01%
2021/10/28224.25124.1024.10114,2130.01%
2021/10/2700.00225.1525.00-213,893-0.01%
2021/10/26525.0500.0024.90513,5030.04%
2021/10/25326.4000.0026.55313,0420.02%
2021/10/21126.0000.0026.50112,1270.01%
2021/10/20627.49726.7427.00-111,410-0.01%
2021/10/19524.731025.4726.20-59,908-0.05%
2021/10/18224.03424.2024.50-28,017-0.02%
2021/10/14122.85722.5121.80-67,144-0.08%
2021/10/131123.1200.0022.65116,8440.16%
2021/10/12223.63223.0523.5006,6180.00%
2021/10/08123.90224.5524.70-16,113-0.02%
2021/10/07223.30223.5823.8005,1880.00%
2021/10/06323.13123.3523.3524,7590.04%
2021/10/05122.10122.7022.7003,9970.00%
2021/10/01122.05122.0522.0503,6600.00%
2021/09/30122.25122.4522.5503,7580.00%
2021/09/2700.00121.9522.15-15,144-0.02%
2021/09/24121.00221.2521.30-15,286-0.02%
2021/09/22120.8500.0020.7015,2590.02%
2021/09/17121.2000.0021.3015,2470.02%
2021/09/1400.00121.6021.75-15,050-0.02%
2021/09/03121.15121.4521.3005,1790.00%
2021/08/31121.3000.0021.8515,3660.02%
2021/08/2400.00121.0021.25-15,598-0.02%
2021/08/1800.00220.1520.90-25,680-0.04%
2021/08/16221.03121.4020.8015,7210.02%
2021/08/12121.4000.0021.8015,7550.02%
2021/08/1000.00122.1522.10-15,886-0.02%
2021/08/09222.3000.0022.3525,9880.03%
2021/07/0700.00123.6023.60-18,987-0.01%
2021/07/05326.1300.0024.8538,6720.03%
2021/07/0200.00124.8025.35-17,517-0.01%
2021/06/3000.00121.9522.00-16,799-0.01%
2021/06/29121.7000.0021.6516,7820.01%
2021/06/2800.00122.2022.15-16,770-0.01%
2021/06/2400.00121.4521.55-16,785-0.01%
2021/06/2100.001520.8120.85-156,833-0.22%
2021/06/18121.0000.0020.9516,8490.01%
2021/06/16121.85122.3521.7506,8650.00%
2021/06/1100.00121.9521.75-16,901-0.01%
2021/06/1000.00122.0022.00-16,911-0.01%
2021/06/09122.1000.0022.1016,9020.01%
2021/06/08123.10123.3522.6006,9050.00%
2021/06/071022.6500.0022.75106,8520.15%
2021/05/2500.00121.2021.20-17,323-0.01%
2021/05/24120.80120.9520.8507,3590.00%
2021/05/20120.7500.0020.1517,5250.01%
2021/05/11123.6000.0023.6016,8930.01%
2021/05/1000.001.225.1625.05-1.26,683-0.02%
2021/05/0700.00124.1524.80-16,511-0.02%
2021/05/06123.5000.0024.0516,3480.02%
2021/04/292.223.8600.0023.452.25,5550.04%
2021/04/2600.00123.0023.05-15,167-0.02%
2021/04/23122.1000.0022.5015,1050.02%
2021/04/1900.00322.6823.30-34,594-0.07%
2021/04/15321.7800.0021.5034,2220.07%
2021/04/01119.2000.0019.3514,4700.02%
2021/03/19219.5500.0019.5525,0850.04%
2021/03/17320.0800.0020.1535,1210.06%
2021/03/1200.001320.3520.75-135,081-0.26%
2021/03/09121.1500.0021.3515,1960.02%
2021/03/08121.2500.0021.0515,1250.02%
2021/03/05120.6500.0020.4515,0030.02%
2021/02/2600.001021.1521.15-104,836-0.21%
2021/02/0200.00118.1518.15-14,292-0.02%
2021/02/01117.7000.0017.9514,2980.02%
2021/01/2800.00117.9518.00-14,256-0.02%
2021/01/22117.05117.1517.6504,2280.00%
2021/01/21117.4500.0017.3014,1980.02%
2021/01/20117.90117.7017.5004,1840.00%
2021/01/19118.4500.0018.4514,1460.02%
2021/01/15118.9000.0018.7014,1800.02%
2021/01/12119.0500.0019.0014,2260.02%
2021/01/07119.251019.4019.25-94,111-0.22%
2021/01/061119.2300.0019.10114,0780.27%
2021/01/05220.0000.0019.9523,9780.05%
2020/12/30520.85521.0020.7003,7890.00%
2020/12/291520.87520.5321.00103,5670.28%
2020/12/28119.7000.0019.9013,1980.03%
2020/12/25319.7000.0019.8033,1590.09%
2020/12/2200.002020.7019.20-203,047-0.66%
2020/12/041018.4500.0018.65102,3290.43%
2020/09/25115.5500.0015.8511,9540.05%
2020/09/23316.8200.0016.7031,8570.16%
2020/09/04317.0500.0017.3531,5530.19%
2020/09/0100.00917.2017.25-91,536-0.59%
2020/08/24116.5000.0016.7511,5060.07%
2020/08/191217.0800.0017.35121,4240.84%
2020/07/282015.5000.0015.45201,5071.33%
2020/06/17117.10117.1517.1501,9710.00%
2020/05/12317.4500.0017.0531,8940.16%
2020/05/1100.00417.6017.65-41,870-0.21%
2020/04/2900.00116.3016.40-11,745-0.06%
2020/04/15115.4000.0015.4011,5570.06%
2020/03/18215.4000.0014.8021,2590.16%
2020/03/13516.8000.0017.2551,2370.40%
2020/03/121018.7500.0018.55101,1770.85%
2020/02/03219.4000.0019.4521,1740.17%
2019/12/1800.00320.9520.90-31,097-0.27%
2019/12/06120.9000.0020.9011,0900.09%
2019/12/05220.8500.0020.8521,0920.18%
2019/12/0300.00120.9520.95-11,118-0.09%
2019/11/2100.00120.8521.00-11,140-0.09%
2019/11/1400.00420.8520.85-41,184-0.34%
2019/10/22122.4000.0022.4511,4860.07%
2019/09/10121.9500.0021.9011,7910.06%
2019/09/03121.8500.0021.5011,7510.06%
2019/08/14221.4300.0021.2021,6530.12%
2019/08/08222.3000.0022.3021,6050.12%
2019/07/31123.8500.0023.7011,6400.06%
2019/07/18823.6500.0023.8081,6390.49%
2019/07/04124.2500.0024.2511,7270.06%
2019/07/031025.6500.0025.70101,7270.58%
2019/07/02525.6000.0025.7051,7110.29%
2019/06/28125.7000.0025.7511,6750.06%
2019/06/2600.00125.5525.55-11,663-0.06%
2019/06/2100.00125.4525.60-11,669-0.06%
2019/06/20525.2500.0025.2551,6550.30%
2019/06/18225.3500.0025.3021,7610.11%
2019/06/1400.00225.2525.30-21,904-0.11%
2019/06/13225.1000.0025.0521,9100.10%
2019/05/28124.1500.0024.1512,1940.05%
2019/04/0900.00226.6026.65-22,191-0.09%
2019/04/0800.001026.4026.45-102,150-0.46%
2019/04/03126.1000.0026.1012,1150.05%
2019/04/02126.0500.0026.0012,1200.05%
2019/02/1900.001026.5526.50-102,786-0.36%
2019/02/121026.3600.0026.40102,9290.34%
2019/01/29226.081226.1026.05-102,910-0.34%
2019/01/251026.1000.0026.10102,9050.34%
2019/01/23526.01526.0626.0002,9190.00%
2019/01/22525.92526.0726.1002,9220.00%
2019/01/211025.851226.1926.20-22,917-0.07%
2019/01/16525.5500.0025.4552,9400.17%
2019/01/15925.67825.5525.5013,0100.03%
2019/01/14125.6000.0025.2513,0560.03%
2019/01/0700.00425.4025.40-43,121-0.13%
2019/01/04224.5000.0024.9023,1210.06%
2019/01/02525.8000.0025.7053,1340.16%
2018/12/28225.6000.0025.8023,1420.06%
2018/12/22125.9000.0025.9513,3280.03%
2018/12/20326.10125.8025.7023,4110.06%
2018/12/17126.85226.7026.75-13,783-0.03%
2018/12/1000.00125.3025.25-13,433-0.03%
2018/12/07125.3000.0025.3513,4230.03%
2018/12/06225.3000.0025.2023,4190.06%
2018/11/30125.20125.2525.7003,2660.00%
2018/11/281124.7000.0024.80113,1310.35%
2018/11/27124.95125.3524.9003,1350.00%
2018/11/26125.0500.0025.0513,1390.03%
2018/11/071028.1500.0028.30103,2830.30%
2018/11/02427.8500.0027.8043,3250.12%
2018/10/29428.0000.0027.9043,3430.12%
2018/10/25228.2000.0028.5023,3540.06%
2018/10/23229.5000.0029.3523,3190.06%
2018/10/1800.00531.7031.70-53,190-0.16%
2018/10/0100.00234.9835.20-23,310-0.06%
2018/09/26434.5900.0034.3543,1620.13%
2018/08/271034.351033.9033.5002,9220.00%
2018/07/1000.00133.0033.20-14,924-0.02%
2018/05/2500.00231.9331.95-25,787-0.03%
2018/05/24133.9000.0033.5515,8370.02%
2018/05/2300.00034.9035.1005,7300.00%
2018/05/22234.45334.7034.20-15,670-0.02%
2018/05/21134.00234.0033.70-15,684-0.02%
2018/05/1500.00633.9633.70-65,557-0.11%
2018/05/14434.3500.0034.6045,5980.07%
2018/05/11133.35133.7534.4505,4660.00%
2018/04/3000.00531.9032.00-55,148-0.10%
2018/04/1900.00532.9032.75-55,613-0.09%
2018/04/10231.28531.7532.00-36,983-0.04%
2018/04/0300.00030.5030.5006,9760.00%
2018/03/2900.001029.8029.75-107,241-0.14%
2018/03/211129.3500.0029.35117,4600.15%
2018/03/20129.1500.0029.7517,5000.01%
2018/03/1400.00129.2029.20-18,211-0.01%
2018/03/1300.00729.1729.10-78,318-0.08%
2018/03/12429.7000.0029.5548,4270.05%
2018/02/2600.00132.1032.35-18,792-0.01%
2018/02/2100.00130.7531.25-19,087-0.01%
2018/02/0700.00128.2029.10-110,069-0.01%
2018/02/06126.9000.0027.55110,2870.01%
2018/01/22129.40229.9529.40-110,994-0.01%
2018/01/12130.90130.9530.70010,5530.00%
2018/01/10331.5500.0031.40310,2890.03%
2018/01/0200.00132.0531.50-18,725-0.01%
〈東聯互動展望〉獲3金控注資深耕移工市場 攜一卡通備戰電支業務Anue鉅亨－3天前
...詳全文
〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃 今年營運成長樂觀Anue鉅亨－3天前
...詳全文
移工匯兌商東聯互動 最快月底登錄興櫃UDN聯合新聞網－3天前
專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文
東聯 相關文章