東聯 (1710)-第一金-員林券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
609張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.45	0	0.00	17.60	1	1,351	0.07%
2024/04/29	0	0.00	1	17.35	17.65	-1	1,345	-0.07%
2024/04/26	5	17.25	0	0.00	17.30	5	1,337	0.37%
2024/04/19	0	17.20	0	0.00	17.00	0	1,354	0.00%
2024/04/16	1	17.35	0	0.00	17.25	1	1,342	0.07%
2024/04/10	1	18.25	1	18.35	18.20	0	1,290	0.00%
2024/03/19	0	0.00	6	18.05	18.05	-6	1,286	-0.47%
2024/03/15	1	18.10	0	0.00	18.15	1	1,298	0.08%
2024/03/12	0	0.00	2	18.35	18.45	-2	1,305	-0.15%
2024/03/01	0	0.00	0.2	19.00	19.00	-0.2	1,271	-0.02%
2024/02/29	0	0.00	2	19.20	19.20	-2	1,289	-0.16%
2024/02/26	3	19.87	1	20.15	19.65	2	1,231	0.16%
2024/02/21	0	0.00	1	19.25	19.05	-1	1,067	-0.09%
2024/02/02	0	18.75	0	0.00	18.65	0	1,260	0.00%
2024/01/30	1	18.75	0	0.00	18.60	1	1,263	0.08%
2024/01/17	0	0.00	5	18.60	18.60	-5	1,348	-0.37%
2024/01/12	1	19.30	0	0.00	19.30	1	1,361	0.07%
2024/01/10	0.1	19.26	9	19.06	19.05	-8.9	1,452	-0.61%
2023/12/12	0	0.00	0	20.05	20.05	0	1,748	0.00%
2023/12/07	0	0.00	4	19.95	20.00	-4	1,805	-0.22%
2023/12/04	0	0.00	1	19.75	19.75	-1	1,842	-0.05%
2023/11/30	0	0.00	1	19.75	19.70	-1	1,864	-0.05%
2023/11/10	1	18.80	3	18.75	18.90	-2	1,963	-0.10%
2023/11/03	0	0.00	1	18.60	18.65	-1	2,127	-0.05%
2023/10/27	0	0.00	1	18.50	18.50	-1	2,517	-0.04%
2023/10/26	2	18.33	0	0.00	18.15	2	2,599	0.08%
2023/10/24	3	18.30	0	0.00	18.35	3	2,759	0.11%
2023/09/28	3	19.40	0	0.00	19.10	3	2,928	0.10%
2023/09/18	0	0.00	1	20.30	20.25	-1	3,019	-0.03%
2023/09/11	0	0.00	6	20.40	20.45	-6	3,217	-0.19%
2023/09/07	1	20.50	0	0.00	20.30	1	3,319	0.03%
2023/09/06	1	20.65	1	20.65	20.70	0	3,412	0.00%
2023/09/01	9	20.38	0	0.00	20.35	9	4,039	0.22%
2023/08/31	0	0.00	1	20.30	20.25	-1	4,166	-0.02%
2023/08/30	0	0.00	1	20.35	20.30	-1	4,242	-0.02%
2023/08/29	0	0.00	2	20.15	20.35	-2	4,230	-0.05%
2023/08/25	0	0.00	3	20.00	19.95	-3	4,221	-0.07%
2023/08/18	1	19.85	0	0.00	19.85	1	4,251	0.02%
2023/08/17	0	0.00	0	19.95	19.95	0	4,232	0.00%
2023/08/16	1	20.05	0	0.00	20.05	1	4,214	0.02%
2023/08/10	0	0.00	3	21.55	21.55	-3	4,172	-0.07%
2023/08/08	3	22.50	0	0.00	22.20	3	4,109	0.07%
2023/08/02	1	22.50	3	22.35	22.35	-2	4,028	-0.05%
2023/08/01	1	22.20	0	0.00	22.20	1	3,918	0.03%
2023/07/26	0	0.00	1.1	20.80	20.80	-1.1	4,054	-0.03%
2023/07/24	1	20.35	1	20.50	20.45	0	4,715	0.00%
2023/07/19	1	20.95	0	0.00	21.05	1	5,213	0.02%
2023/07/17	0	0.00	1	21.25	21.20	-1	5,537	-0.02%
2023/07/13	1	20.95	1	20.85	20.75	0	5,496	0.00%
2023/06/28	1	22.25	1	22.40	22.30	0	5,324	0.00%
2023/06/21	1	22.80	0	0.00	22.75	1	5,201	0.02%
2023/06/20	3	22.60	0	0.00	22.65	3	5,175	0.06%
2023/06/19	1	22.85	0	0.00	22.75	1	5,150	0.02%
2023/06/16	1	23.35	4	23.39	23.10	-3	5,092	-0.06%
2023/06/14	0	0.00	1	22.75	22.75	-1	4,888	-0.02%
2023/06/12	0	0.00	1	23.10	22.95	-1	4,770	-0.02%
2023/06/09	4	23.78	1	23.70	23.60	3	4,669	0.06%
2023/06/08	1	23.60	1	23.35	23.15	0	4,496	0.00%
2023/06/07	3	23.02	3.5	23.32	23.00	-0.5	4,323	-0.01%
2023/06/06	2	22.35	0	0.00	22.60	2	4,042	0.05%
2023/06/02	1	21.60	0	0.00	21.50	1	4,189	0.02%
2023/06/01	0	0.00	3	21.42	21.50	-3	4,227	-0.07%
2023/05/31	2	21.05	0	0.00	21.15	2	4,181	0.05%
2023/05/30	1	20.95	0	0.00	21.00	1	4,176	0.02%
2023/05/29	0	0.00	1	21.35	21.10	-1	4,155	-0.02%
2023/05/23	0	0.00	1	21.60	21.60	-1	4,018	-0.02%
2023/05/22	1	21.35	0	0.00	21.40	1	3,991	0.03%
2023/05/17	0	0.00	3	21.43	21.35	-3	3,901	-0.08%
2023/05/16	0	0.00	3	21.08	21.10	-3	3,842	-0.08%
2023/05/15	1	20.55	0	0.00	20.65	1	3,814	0.03%
2023/05/12	2	20.68	0	0.00	20.85	2	3,786	0.05%
2023/05/11	2	20.68	0	0.00	20.70	2	3,776	0.05%
2023/05/10	0	0.00	5	21.15	21.30	-5	3,718	-0.13%
2023/05/09	3	21.42	5	21.25	21.00	-2	3,698	-0.05%
2023/05/05	0	0.00	5	21.40	21.50	-5	3,608	-0.14%
2023/05/03	6	21.76	2	21.85	21.90	4	3,415	0.12%
2023/05/02	0	0.00	3	21.58	21.55	-3	3,300	-0.09%
2023/04/28	2	20.98	0	0.00	20.90	2	3,177	0.06%
2023/04/27	38	21.78	40	22.07	21.10	-2	3,072	-0.07%
2023/04/26	10	21.62	11	21.47	21.40	-1	2,498	-0.04%
2023/04/25	21	21.07	11	20.97	20.80	10	2,264	0.44%
2023/04/24	2	21.20	0	0.00	21.00	2	2,085	0.10%
2023/04/21	80	21.07	79	20.97	20.40	1	1,896	0.05%
2023/04/20	0	0.00	1	20.80	20.30	-1	1,655	-0.06%
2023/04/07	0	0.00	36	20.04	20.25	-36	1,530	-2.35%
2023/03/31	36	19.98	0	0.00	19.90	36	1,621	2.22%
2023/03/30	0	19.55	0	0.00	19.45	0	1,569	0.00%
2023/03/29	0	0.00	1	19.55	19.50	-1	1,568	-0.06%
2023/03/28	3.5	19.12	0	0.00	19.10	3.5	1,549	0.23%
2023/03/27	0.1	19.15	0	0.00	19.20	0.1	1,563	0.01%
2023/03/14	0	0.00	2	19.15	19.15	-2	1,639	-0.12%
2023/03/13	0	0.00	3	19.07	19.20	-3	1,622	-0.18%
2023/03/10	0	0.00	1	19.30	19.30	-1	1,611	-0.06%
2023/03/08	2	19.98	0	0.00	20.00	2	1,604	0.12%
2023/03/07	2	20.55	0	0.00	20.50	2	1,542	0.13%
2023/02/08	2	19.00	0	0.00	19.00	2	1,285	0.16%
2023/02/03	0	0.00	1	19.05	19.15	-1	1,269	-0.08%
2023/02/02	0	0.00	2	18.88	18.90	-2	1,249	-0.16%
2023/01/16	1	18.60	1	18.50	18.45	0	1,215	0.00%
2022/12/30	0	0.00	0.9	18.30	18.60	-0.9	1,327	-0.07%
2022/12/28	0	0.00	2	19.15	19.05	-2	1,283	-0.16%
2022/12/26	3	18.97	0	0.00	19.00	3	1,182	0.25%
2022/12/23	0	0.00	29	18.41	18.50	-29	1,059	-2.74%
2022/12/21	1	18.10	0	0.00	18.05	1	1,096	0.09%
2022/12/20	6	18.16	0	0.00	18.10	6	1,095	0.55%
2022/12/16	0	0.00	1	18.95	19.00	-1	1,078	-0.09%
2022/12/13	10	18.85	5	18.90	18.90	5	1,031	0.48%
2022/12/12	14	18.49	0	0.00	18.45	14	997	1.40%
2022/12/08	0	0.00	2	18.10	18.15	-2	1,041	-0.19%
2022/12/07	0	0.00	1	18.45	18.10	-1	1,053	-0.09%
2022/12/06	0.1	18.35	0	0.00	18.15	0.1	1,070	0.01%
2022/12/01	1	18.90	10	18.98	18.90	-9	1,061	-0.85%
2022/11/30	1	19.00	35	18.97	18.80	-34	1,033	-3.29%
2022/11/28	11	18.00	0	0.00	18.55	11	983	1.12%
2022/11/25	29	18.31	0	0.00	18.10	29	969	2.99%
2022/11/24	7	18.19	1.2	18.15	18.25	5.8	956	0.61%
2022/11/23	0	0.00	1	18.05	18.10	-1	938	-0.11%
2022/11/22	0	0.00	2	17.80	17.80	-2	932	-0.21%
2022/11/18	0	0.00	79	17.75	17.60	-79	932	-8.47%
2022/11/17	1	17.70	0	0.00	17.85	1	964	0.10%
2022/11/16	0	0.00	1	17.75	17.75	-1	970	-0.10%
2022/11/14	0	0.00	10.1	17.55	17.75	-10.1	955	-1.06%
2022/11/11	1	17.25	0.1	17.35	17.25	0.9	947	0.09%
2022/11/07	1	17.55	0	0.00	17.50	1	962	0.10%
2022/11/04	1	17.20	0	0.00	17.35	1	971	0.10%
2022/10/28	7	16.95	0	0.00	16.90	7	1,003	0.70%
2022/10/25	2	16.95	0	0.00	16.95	2	1,011	0.20%
2022/10/24	0	0.00	3	17.10	17.05	-3	1,012	-0.30%
2022/10/21	12	17.00	0	0.00	16.95	12	1,011	1.19%
2022/10/20	0	0.00	3	16.75	17.40	-3	1,001	-0.30%
2022/10/19	5	17.13	0	0.00	17.00	5	939	0.53%
2022/10/18	0	0.00	1	17.25	17.25	-1	926	-0.11%
2022/10/17	2	16.80	0	0.00	17.10	2	924	0.22%
2022/10/14	2	17.15	0	0.00	17.15	2	921	0.22%
2022/10/13	10	17.45	1	17.05	17.10	9	914	0.99%
2022/10/12	0	0.00	6	17.85	17.70	-6	909	-0.66%
2022/10/07	0	0.00	5	17.90	17.90	-5	986	-0.51%
2022/10/06	0	0.00	3	17.65	17.80	-3	993	-0.30%
2022/10/05	0	0.00	1	17.50	17.55	-1	1,005	-0.10%
2022/10/04	2	17.45	0	0.00	17.50	2	1,019	0.20%
2022/09/30	2	17.20	0	0.00	17.35	2	1,012	0.20%
2022/09/29	10	17.30	0	0.00	17.50	10	1,009	0.99%
2022/09/28	16.2	17.58	0	0.00	17.10	16.2	985	1.64%
2022/09/27	6	17.68	0	0.00	17.75	6	970	0.62%
2022/09/26	20	17.78	0	0.00	17.75	20	977	2.05%
2022/09/23	1	18.35	0	0.00	18.20	1	1,001	0.10%
2022/09/21	0	18.35	0	0.00	18.20	0	1,037	0.00%
2022/09/19	1	18.55	0	0.00	18.45	1	1,048	0.10%
2022/09/16	0	0.00	1	19.05	18.95	-1	1,047	-0.10%
2022/09/15	1	18.95	1	18.70	18.80	0	1,028	0.00%
2022/09/14	1	18.35	0	0.00	18.35	1	1,007	0.10%
2022/09/12	0	0.00	1	18.30	18.30	-1	1,006	-0.10%
2022/09/07	0	17.75	0	0.00	17.65	0	1,003	0.00%
2022/09/01	0.1	18.10	2	17.95	17.90	-1.9	1,026	-0.19%
2022/08/29	0.1	18.00	0	0.00	17.85	0.1	1,027	0.01%
2022/08/09	0	0.00	1	16.90	16.85	-1	964	-0.10%
2022/08/08	1	16.75	0	0.00	16.85	1	970	0.10%
2022/08/01	0	0.00	1	17.60	17.60	-1	1,038	-0.10%
2022/07/15	1	16.65	0	0.00	16.50	1	1,252	0.08%
2022/07/06	0	17.75	0	0.00	17.55	0	1,360	0.00%
2022/07/05	5	18.05	0	0.00	17.95	5	1,496	0.33%
2022/06/30	1	18.65	0	0.00	18.70	1	1,661	0.06%
2022/06/24	0	0.00	1	19.20	19.20	-1	1,783	-0.06%
2022/06/22	0	19.00	5	19.00	18.85	-5	1,824	-0.27%
2022/06/21	0	0.00	1	19.30	19.30	-1	1,835	-0.05%
2022/06/20	0.1	19.05	0	0.00	18.90	0.1	1,881	0.00%
2022/06/13	0.1	19.50	0	0.00	19.30	0.1	2,114	0.00%
2022/06/08	1	19.95	0	0.00	19.90	1	2,252	0.04%
2022/05/30	1	19.60	0	0.00	19.70	1	2,469	0.04%
2022/05/12	0	18.20	0	0.00	18.10	0	3,141	0.00%
2022/05/09	1	19.05	0	0.00	18.90	1	4,625	0.02%
2022/05/06	0.1	19.50	0	0.00	19.50	0.1	4,620	0.00%
2022/05/04	0.1	19.95	0	0.00	19.70	0.1	4,648	0.00%
2022/04/28	20	20.10	0	0.00	20.20	20	4,744	0.42%
2022/04/27	0.1	20.35	0	0.00	20.00	0.1	4,742	0.00%
2022/04/25	0.1	20.85	0	0.00	20.70	0.1	4,699	0.00%
2022/04/22	0	21.45	0	0.00	21.35	0	4,668	0.00%
2022/04/18	0	21.30	0	0.00	21.20	0	4,717	0.00%
2022/04/12	0	21.45	1.5	21.50	21.45	-1.5	4,807	-0.03%
2022/04/11	1.1	22.70	0	0.00	21.80	1.1	4,815	0.02%
2022/04/07	0	23.00	0	0.00	22.50	0	4,675	0.00%
2022/04/06	2	23.20	0	0.00	23.15	2	4,658	0.04%
2022/03/28	0	22.20	0	0.00	22.60	0	4,668	0.00%
2022/03/23	1	22.75	0	0.00	22.70	1	4,748	0.02%
2022/03/14	0	0.00	1	22.20	22.50	-1	4,748	-0.02%
2022/03/11	1	21.70	0	0.00	21.70	1	4,702	0.02%
2022/03/10	0	0.00	29	21.70	21.80	-29	4,723	-0.61%
2022/03/02	2	22.45	2	22.40	22.35	0	4,947	0.00%
2022/03/01	0	0.00	201	21.80	21.90	-201	4,922	-4.08%	大賣/鉅額交易
2022/02/25	0	0.00	1	21.70	21.60	-1	4,995	-0.02%
2022/02/21	2.5	22.56	2	22.60	22.60	0.5	5,318	0.01%
2022/02/18	0	0.00	1	22.05	22.00	-1	5,370	-0.02%
2022/02/15	0	0.00	2	21.83	22.00	-2	6,002	-0.03%
2022/02/14	0	0.00	5	21.65	21.85	-5	6,448	-0.08%
2022/02/11	18	22.37	10	22.45	22.25	8	7,021	0.11%
2022/02/10	225	23.67	8	23.57	23.10	217	7,114	3.05%	大買/鉅額交易
2022/02/08	0	0.00	0.1	21.28	21.20	-0.1	6,280	0.00%
2022/01/21	0	22.00	0	0.00	21.50	0	7,357	0.00%
2022/01/18	0	0.00	1	22.20	22.10	-1	8,559	-0.01%
2022/01/14	0	0.00	1	22.10	22.15	-1	9,601	-0.01%
2022/01/06	0	0.00	1	22.35	22.30	-1	14,930	-0.01%
2021/12/28	1	22.55	0	0.00	22.20	1	18,247	0.01%
2021/12/27	1	22.50	0	0.00	22.50	1	18,479	0.01%
2021/12/24	0	22.20	0	0.00	22.10	0	18,515	0.00%
2021/12/16	0	0.00	4	21.63	21.80	-4	19,043	-0.02%
2021/12/06	1	22.40	0	0.00	22.35	1	19,018	0.01%
2021/12/02	1	22.50	10	22.35	22.10	-9	18,970	-0.05%
2021/11/29	0	0.00	1	21.95	22.00	-1	18,848	-0.01%
2021/11/24	1	22.80	0	0.00	22.95	1	18,626	0.01%
2021/11/22	5.1	23.04	0	0.00	22.95	5.1	18,394	0.03%
2021/11/19	1	22.95	0	0.00	22.75	1	18,302	0.01%
2021/11/18	0	0.00	11	23.40	23.40	-11	18,131	-0.06%
2021/11/17	10	23.25	6	23.25	23.30	4	18,068	0.02%
2021/11/16	2	23.58	1	23.90	23.15	1	17,905	0.01%
2021/11/15	11	24.33	0	0.00	24.00	11	17,657	0.06%
2021/11/12	20	24.75	1	25.05	24.70	19	17,479	0.11%
2021/11/11	7	25.66	21	25.46	25.20	-14	17,263	-0.08%
2021/11/10	17	25.06	3	24.98	24.70	14	16,804	0.08%
2021/11/09	11	24.30	2	24.20	24.10	9	16,133	0.06%
2021/11/08	4	24.80	3	24.40	24.20	1	15,826	0.01%
2021/11/05	1	24.00	1	24.25	24.25	0	15,547	0.00%
2021/11/04	0	0.00	1	24.45	24.15	-1	15,419	-0.01%
2021/11/03	4	23.98	6	24.80	24.80	-2	15,161	-0.01%
2021/11/02	0	0.00	8	23.15	23.25	-8	14,743	-0.05%
2021/11/01	0	0.00	2	23.73	23.95	-2	14,572	-0.01%
2021/10/29	5	23.92	2	23.80	23.85	3	14,436	0.02%
2021/10/28	1	24.35	6	24.52	24.10	-5	14,213	-0.04%
2021/10/27	9	25.02	3	24.77	25.00	6	13,893	0.04%
2021/10/26	14	25.12	17	25.28	24.90	-3	13,503	-0.02%
2021/10/25	19	26.18	9	26.50	26.55	10	13,042	0.08%
2021/10/22	15	26.40	19	26.30	25.85	-4	12,701	-0.03%
2021/10/21	12	26.33	19	26.39	26.50	-7	12,127	-0.06%
2021/10/20	93	26.16	80	26.38	27.00	13	11,410	0.11%
2021/10/19	109	24.99	118	25.08	26.20	-9	9,908	-0.09%	大買/大賣/
2021/10/18	13	24.00	9	24.06	24.50	4	8,017	0.05%
2021/10/15	0	0.00	1	22.15	22.30	-1	7,198	-0.01%
2021/10/14	2	22.25	7	21.99	21.80	-5	7,144	-0.07%
2021/10/13	2	23.25	18	23.09	22.65	-16	6,844	-0.23%
2021/10/12	32	23.90	2	23.80	23.50	30	6,618	0.45%
2021/10/08	126	24.40	132	24.49	24.70	-6	6,113	-0.10%	大買/大賣/
2021/10/07	44	23.54	44.5	23.81	23.80	-0.5	5,188	-0.01%
2021/10/06	117	23.45	105	23.69	23.35	12	4,759	0.25%	大買/大賣/
2021/10/01	0.5	22.40	1	22.35	22.05	-0.5	3,660	-0.01%
2021/09/30	6	22.46	3	22.60	22.55	3	3,758	0.08%
2021/09/29	1	22.10	0	0.00	22.20	1	3,685	0.03%
2021/09/15	0	0.00	20	22.05	21.75	-20	5,073	-0.39%
2021/09/14	20	21.83	0	0.00	21.75	20	5,050	0.40%
2021/08/09	0	0.00	2	22.30	22.35	-2	5,988	-0.03%
2021/08/06	1	22.30	0	0.00	22.30	1	6,140	0.02%
2021/08/02	1	22.70	0	0.00	22.75	1	6,886	0.01%
2021/07/28	0	0.00	3	22.30	22.30	-3	7,579	-0.04%
2021/07/23	0	0.00	5	23.60	23.85	-5	7,776	-0.06%
2021/07/22	0	0.00	2	23.35	23.25	-2	8,021	-0.02%
2021/07/21	5	23.20	0	0.00	22.80	5	8,053	0.06%
2021/07/19	1	23.55	6	23.57	23.60	-5	8,188	-0.06%
2021/07/16	5	24.10	0	0.00	23.85	5	8,398	0.06%
2021/07/15	2	23.15	0	0.00	23.50	2	8,347	0.02%
2021/07/14	2	22.65	0	0.00	22.60	2	8,450	0.02%
2021/07/12	0	0.00	1	23.20	23.20	-1	8,776	-0.01%
2021/07/09	0	0.00	5	23.50	23.70	-5	8,913	-0.06%
2021/07/08	1	23.45	5	23.40	23.65	-4	8,958	-0.04%
2021/07/07	1	24.10	1	24.30	23.60	0	8,987	0.00%
2021/07/06	0	0.00	4	24.79	25.00	-4	8,853	-0.05%
2021/07/05	24	26.26	14	25.87	24.85	10	8,672	0.12%
2021/07/02	5	25.35	2	25.35	25.35	3	7,517	0.04%
2021/07/01	5	22.88	0	0.00	23.05	5	7,032	0.07%
2021/06/30	0	0.00	3	21.90	22.00	-3	6,799	-0.04%
2021/06/22	4	21.25	0	0.00	21.00	4	6,803	0.06%
2021/05/21	0	0.00	3	20.50	20.70	-3	7,449	-0.04%
2021/05/19	3	20.00	0	0.00	20.10	3	7,532	0.04%
2021/05/12	0	0.00	1	21.30	21.75	-1	7,113	-0.01%
2021/05/11	0	0.00	3	23.80	23.60	-3	6,893	-0.04%
2021/05/10	3	25.05	0	0.00	25.05	3	6,683	0.04%
2021/05/07	0	0.00	11	24.45	24.80	-11	6,511	-0.17%
2021/05/06	15	24.30	2	24.38	24.05	13	6,348	0.20%
2021/05/05	1	23.95	2.2	23.65	23.40	-1.2	5,979	-0.02%
2021/05/03	0.2	22.95	0.2	23.50	23.10	0	5,627	0.00%
2021/04/29	1.2	23.97	0	0.00	23.45	1.2	5,555	0.02%
2021/04/28	2	24.30	3	24.10	24.30	-1	5,464	-0.02%
2021/04/22	2	23.55	3	23.30	23.20	-1	5,017	-0.02%
2021/04/21	3	23.47	0	0.00	23.45	3	4,772	0.06%
2021/04/19	10	23.00	11	23.35	23.30	-1	4,594	-0.02%
2021/04/16	0	0.00	1	21.75	21.90	-1	4,384	-0.02%
2021/04/15	0	0.00	3	21.52	21.50	-3	4,222	-0.07%
2021/04/14	0	0.00	11	20.50	20.80	-11	4,015	-0.27%
2021/04/13	3	20.80	4	20.91	20.35	-1	3,994	-0.03%
2021/04/12	0	0.00	3	20.50	20.55	-3	3,934	-0.08%
2021/04/08	0	0.00	2	20.00	20.15	-2	3,947	-0.05%
2021/03/31	0	0.00	1	19.35	19.45	-1	4,497	-0.02%
2021/03/29	0	0.00	1	19.65	19.65	-1	4,562	-0.02%
2021/03/26	0	0.00	3	19.42	19.40	-3	4,866	-0.06%
2021/03/25	4	19.33	0	0.00	19.15	4	5,021	0.08%
2021/03/24	11	19.19	0	0.00	19.20	11	5,058	0.22%
2021/03/23	2	19.15	0	0.00	19.15	2	5,042	0.04%
2021/03/19	3	19.48	0	0.00	19.55	3	5,085	0.06%
2021/03/17	1	20.05	0	0.00	20.15	1	5,121	0.02%
2021/03/16	1	20.25	0	0.00	20.35	1	5,112	0.02%
2021/03/12	1	20.30	15	20.37	20.75	-14	5,081	-0.28%
2021/03/11	3	21.00	1	21.50	20.70	2	5,171	0.04%
2021/03/10	2	20.95	1	21.25	21.20	1	5,218	0.02%
2021/03/09	1	20.85	2	21.28	21.35	-1	5,196	-0.02%
2021/03/08	0	0.00	3	21.03	21.05	-3	5,125	-0.06%
2021/03/04	0	0.00	1	20.65	20.70	-1	4,985	-0.02%
2021/03/02	5	20.75	0	0.00	20.15	5	4,920	0.10%
2021/02/26	0	0.00	1	21.15	21.15	-1	4,836	-0.02%
2021/02/25	0	0.00	3	20.70	20.90	-3	4,721	-0.06%
2021/02/24	6	20.57	3	20.42	20.10	3	4,623	0.06%
2021/02/23	5	20.90	4	20.65	20.85	1	4,541	0.02%
2021/02/22	1	19.60	2	20.15	20.40	-1	4,423	-0.02%
2021/02/19	4	19.63	0	0.00	19.45	4	4,317	0.09%
2021/02/18	0	0.00	2	19.60	19.35	-2	4,274	-0.05%
2021/02/17	1	19.20	2	19.33	19.20	-1	4,248	-0.02%
2021/02/04	6	18.53	1	18.50	18.45	5	4,179	0.12%
2021/02/03	5	18.45	0	0.00	18.35	5	4,251	0.12%
2021/01/29	0	0.00	3	18.05	17.95	-3	4,286	-0.07%
2021/01/28	0	0.00	2	17.83	18.00	-2	4,256	-0.05%
2021/01/27	0	0.00	1	17.70	17.65	-1	4,232	-0.02%
2021/01/25	1	17.40	1	17.85	17.85	0	4,232	0.00%
2021/01/22	1	17.05	3	17.52	17.65	-2	4,228	-0.05%
2021/01/21	1	17.25	0	0.00	17.30	1	4,198	0.02%
2021/01/20	3	17.90	2	17.85	17.50	1	4,184	0.02%
2021/01/19	0	0.00	15	18.71	18.45	-15	4,146	-0.36%
2021/01/18	1	18.35	5	18.60	18.50	-4	4,176	-0.10%
2021/01/15	2	18.90	0	0.00	18.70	2	4,180	0.05%
2021/01/14	0	0.00	6	19.36	19.45	-6	4,247	-0.14%
2021/01/13	0	0.00	5	19.25	19.25	-5	4,241	-0.12%
2021/01/12	3	19.18	0	0.00	19.00	3	4,226	0.07%
2021/01/11	0	0.00	4	19.55	19.60	-4	4,194	-0.10%
2021/01/06	0	0.00	15	19.38	19.10	-15	4,078	-0.37%
2020/12/31	1	20.30	0	0.00	20.30	1	3,875	0.03%
2020/12/30	1	20.70	3	21.08	20.70	-2	3,789	-0.05%
2020/12/29	8	20.89	4	20.70	21.00	4	3,567	0.11%
2020/12/28	1	19.85	0	0.00	19.90	1	3,198	0.03%
2020/12/22	7	20.59	0	0.00	19.20	7	3,047	0.23%
2020/12/21	3	19.45	0	0.00	19.60	3	2,759	0.11%
2020/12/18	17	19.18	0	0.00	18.75	17	2,605	0.65%
2020/12/17	5	18.81	0	0.00	18.95	5	2,556	0.20%
2020/12/16	4	18.66	0	0.00	18.95	4	2,531	0.16%
2020/12/15	1	18.55	1	18.60	18.60	0	2,629	0.00%
2020/12/14	7	18.60	0	0.00	19.10	7	2,572	0.27%
2020/12/08	3	18.65	0	0.00	18.45	3	2,423	0.12%
2020/12/07	0	0.00	3	18.80	18.65	-3	2,437	-0.12%
2020/12/04	8	18.51	8	18.45	18.65	0	2,329	0.00%
2020/12/03	2	18.08	0	0.00	17.90	2	2,236	0.09%
2020/11/30	5	18.00	0	0.00	17.80	5	2,269	0.22%
2020/11/23	1	17.55	0	0.00	17.55	1	2,172	0.05%
2020/11/10	1	17.20	3	17.10	17.05	-2	2,224	-0.09%
2020/10/27	1	17.00	0	0.00	16.95	1	2,129	0.05%
2020/10/26	1	16.95	0	0.00	16.95	1	2,108	0.05%
2020/09/22	1	17.10	0	0.00	17.05	1	1,833	0.05%
2020/09/11	0	0.00	2	17.50	17.50	-2	1,627	-0.12%
2020/09/10	7	17.97	0	0.00	17.85	7	1,630	0.43%
2020/09/08	1	17.85	0	0.00	17.50	1	1,606	0.06%
2020/09/04	1	17.35	0	0.00	17.35	1	1,553	0.06%
2020/08/31	1	17.05	0	0.00	17.05	1	1,557	0.06%
2020/08/26	1	16.80	1	16.70	16.85	0	1,528	0.00%
2020/08/24	1	16.75	0	0.00	16.75	1	1,506	0.07%
2020/08/19	0	0.00	1	17.45	17.35	-1	1,424	-0.07%
2020/08/03	0	0.00	2	15.30	15.40	-2	1,465	-0.14%
2020/06/18	1	17.25	0	0.00	17.20	1	1,975	0.05%
2020/05/25	0	0.00	1	16.70	16.90	-1	2,015	-0.05%
2020/05/21	1	17.10	0	0.00	17.10	1	1,994	0.05%
2020/05/19	1	16.85	0	0.00	16.85	1	2,006	0.05%
2020/05/14	0	0.00	10	16.70	16.65	-10	1,925	-0.52%
2020/05/12	5	17.30	0	0.00	17.05	5	1,894	0.26%
2020/05/11	5	17.75	0	0.00	17.65	5	1,870	0.27%
2020/05/04	0	0.00	10	16.34	16.40	-10	1,768	-0.57%
2020/04/27	10	15.63	0	0.00	15.90	10	1,723	0.58%
2020/04/14	1	15.35	0	0.00	15.40	1	1,538	0.06%
2020/03/09	0	0.00	1	20.15	19.90	-1	1,142	-0.09%
2020/01/14	0	0.00	1	20.65	20.55	-1	1,137	-0.09%
2020/01/10	1	20.70	0	0.00	20.80	1	1,160	0.09%
2020/01/03	1	21.05	0	0.00	21.05	1	1,141	0.09%
2019/12/24	0	0.00	1	20.95	21.00	-1	1,138	-0.09%
2019/12/20	1	20.90	0	0.00	20.75	1	1,142	0.09%
2019/12/17	0	0.00	1	21.00	21.05	-1	1,091	-0.09%
2019/12/10	1	20.90	0	0.00	20.85	1	1,106	0.09%
2019/12/06	0	0.00	1	20.90	20.90	-1	1,090	-0.09%
2019/12/02	1	20.90	3	20.95	21.00	-2	1,124	-0.18%
2019/11/28	1	21.15	0	0.00	21.10	1	1,144	0.09%
2019/11/26	2	20.80	0	0.00	20.80	2	1,135	0.18%
2019/11/25	1	20.85	0	0.00	20.80	1	1,148	0.09%
2019/11/20	0	0.00	1	21.00	21.10	-1	1,138	-0.09%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/09/24	2	22.55	0	0.00	22.55	2	1,776	0.11%
2019/09/18	1	22.35	0	0.00	22.30	1	1,802	0.06%
2019/09/16	1	22.35	32	22.65	22.35	-31	1,818	-1.70%
2019/09/12	0	0.00	5	22.10	22.05	-5	1,783	-0.28%
2019/09/10	5	21.95	0	0.00	21.90	5	1,791	0.28%
2019/09/06	22	22.30	0	0.00	22.35	22	1,787	1.23%
2019/08/30	3	21.20	0	0.00	21.30	3	1,726	0.17%
2019/08/07	0	0.00	1	22.65	22.30	-1	1,610	-0.06%
2019/08/06	1	22.50	0	0.00	22.60	1	1,633	0.06%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/29	1	23.85	0	0.00	23.95	1	1,676	0.06%
2019/07/26	0	0.00	2	23.95	23.95	-2	1,699	-0.12%
2019/07/24	0	0.00	1	23.45	23.45	-1	1,664	-0.06%
2019/07/23	1	23.50	0	0.00	23.50	1	1,648	0.06%
2019/07/22	2	23.63	0	0.00	23.60	2	1,647	0.12%
2019/05/06	5	25.80	0	0.00	25.90	5	2,197	0.23%
2019/04/23	0	0.00	2	26.20	26.15	-2	2,175	-0.09%
2019/03/29	0	0.00	1	26.10	26.10	-1	2,118	-0.05%
2019/03/21	0	0.00	3	26.30	26.50	-3	2,519	-0.12%
2019/03/20	2	26.00	0	0.00	26.00	2	2,510	0.08%
2019/03/15	0	0.00	2	25.53	25.80	-2	2,432	-0.08%
2019/03/14	3	25.20	0	0.00	25.10	3	2,432	0.12%
2019/03/13	1	25.40	1	25.50	25.50	0	2,407	0.00%
2019/03/12	0	0.00	1	25.50	25.45	-1	2,430	-0.04%
2019/03/11	1	25.30	0	0.00	25.30	1	2,487	0.04%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2018/12/24	1	26.15	0	0.00	26.20	1	3,272	0.03%
2018/12/18	0	0.00	1	26.20	26.20	-1	3,724	-0.03%
2018/12/14	1	27.10	1	27.55	27.05	0	3,813	0.00%
2018/12/13	0	0.00	1	26.15	26.45	-1	3,529	-0.03%
2018/12/12	0	0.00	1	25.75	25.75	-1	3,454	-0.03%
2018/12/06	2	25.53	0	0.00	25.20	2	3,419	0.06%
2018/12/04	3	26.40	0	0.00	26.35	3	3,418	0.09%
2018/12/03	1	26.40	0	0.00	26.80	1	3,358	0.03%
2018/11/28	7	25.00	0	0.00	24.80	7	3,131	0.22%
2018/11/23	0	0.00	1	25.60	25.50	-1	3,098	-0.03%
2018/11/21	1	25.20	0	0.00	25.70	1	3,196	0.03%
2018/11/14	5	25.38	3	25.20	25.10	2	3,446	0.06%
2018/11/13	0	0.00	1	25.00	25.10	-1	3,417	-0.03%
2018/11/12	0	0.00	0.2	26.00	25.85	-0.2	3,369	-0.01%
2018/11/06	1	28.15	1	28.65	27.90	0	3,294	0.00%
2018/11/01	1	27.25	0	0.00	27.65	1	3,338	0.03%
2018/10/23	1	29.80	0	0.00	29.35	1	3,319	0.03%
2018/10/18	1	31.60	0	0.00	31.70	1	3,190	0.03%
2018/10/02	0	0.00	1	35.10	35.10	-1	3,345	-0.03%
2018/09/28	0	0.00	5	34.50	34.05	-5	3,265	-0.15%
2018/09/27	32	34.51	32	34.10	34.10	0	3,238	0.00%
2018/09/26	6	34.79	3	35.20	34.35	3	3,162	0.09%
2018/09/25	3	34.35	0	0.00	34.55	3	2,907	0.10%
2018/09/21	0	0.00	2	33.80	33.95	-2	2,962	-0.07%
2018/09/20	2	33.05	2	33.15	33.45	0	2,955	0.00%
2018/09/03	2	32.15	0	0.00	31.55	2	3,029	0.07%
2018/08/29	0	0.00	2	33.95	33.85	-2	2,972	-0.07%
2018/08/28	1	33.75	0	0.00	34.15	1	2,966	0.03%
2018/08/23	2	33.80	0	0.00	33.95	2	2,883	0.07%
2018/08/22	0	0.00	2	33.75	33.50	-2	2,929	-0.07%
2018/08/21	2	33.08	1	33.70	34.00	1	2,928	0.03%
2018/08/17	1	32.00	0	0.00	32.10	1	2,972	0.03%
2018/08/10	0	0.00	1.1	32.74	32.70	-1.1	3,783	-0.03%
2018/07/20	0	0.00	3	31.60	31.50	-3	4,815	-0.06%
2018/07/16	0	0.00	1	34.45	33.45	-1	4,749	-0.02%
2018/07/13	3	33.95	0	0.00	34.10	3	4,787	0.06%
2018/07/03	1	32.35	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	1	32.00	32.35	-1	5,223	-0.02%
2018/06/29	1	32.90	0	0.00	32.90	1	5,180	0.02%
2018/06/13	0	0.00	2	32.28	32.00	-2	5,302	-0.04%
2018/06/11	0	0.00	1	32.00	32.30	-1	5,341	-0.02%
2018/06/08	1	32.65	0	0.00	32.20	1	5,336	0.02%
2018/06/06	1	33.15	0	0.00	33.20	1	5,396	0.02%
2018/06/05	1	32.60	0	0.00	32.80	1	5,385	0.02%
2018/05/25	91	31.90	0	0.00	31.95	91	5,787	1.57%
2018/05/23	0	0.00	5	34.65	35.10	-5	5,730	-0.09%
2018/05/22	0	0.00	10	34.83	34.20	-10	5,670	-0.18%
2018/05/18	0	0.00	6	34.25	34.30	-6	5,655	-0.11%
2018/05/16	0	0.00	1	33.85	33.90	-1	5,476	-0.02%
2018/05/15	6	34.00	0	0.00	33.70	6	5,557	0.11%
2018/05/14	7	34.19	11	34.74	34.60	-4	5,598	-0.07%
2018/05/11	1	33.10	19	34.18	34.45	-18	5,466	-0.33%
2018/05/10	9	32.50	9	33.17	32.80	0	5,189	0.00%
2018/05/08	0	0.00	26	32.57	32.85	-26	5,054	-0.51%
2018/05/07	5	30.85	7	31.42	31.50	-2	4,955	-0.04%
2018/04/26	0	0.00	4	32.10	31.30	-4	5,297	-0.08%
2018/04/25	0	0.00	1	31.30	31.25	-1	5,331	-0.02%
2018/04/24	0	0.00	5	31.30	31.45	-5	5,399	-0.09%
2018/04/23	0	0.00	12	32.43	31.85	-12	5,448	-0.22%
2018/04/16	1	33.10	0	0.00	33.00	1	5,997	0.02%
2018/04/10	0	0.00	50	31.40	32.00	-50	6,983	-0.72%
2018/04/03	0	0.00	9	30.65	30.50	-9	6,976	-0.13%
2018/04/02	0	0.00	20	31.01	30.95	-20	7,081	-0.28%
2018/03/30	20	30.10	0	0.00	30.10	20	7,234	0.28%
2018/03/20	5	29.80	0	0.00	29.75	5	7,500	0.07%
2018/03/12	12	29.65	0	0.00	29.55	12	8,427	0.14%
2018/03/07	15	29.63	0	0.00	29.55	15	8,730	0.17%
2018/03/05	0	0.00	27	31.05	30.20	-27	8,894	-0.30%
2018/02/22	0	0.00	3	31.03	31.00	-3	8,829	-0.03%
2018/02/21	0	0.00	13	30.40	31.25	-13	9,087	-0.14%
2018/02/08	2	28.65	0	0.00	28.85	2	9,871	0.02%
2018/02/06	1	26.95	0	0.00	27.55	1	10,287	0.01%
2018/02/05	3	28.80	0	0.00	29.85	3	10,734	0.03%
2018/01/19	51	30.10	0	0.00	29.90	51	10,902	0.47%
2018/01/18	2	30.20	20	30.05	30.05	-18	10,830	-0.17%
2018/01/17	0	0.00	10	30.20	30.25	-10	10,837	-0.09%
2018/01/16	2	31.00	0	0.00	30.50	2	10,788	0.02%
2018/01/12	0	0.00	2	30.90	30.70	-2	10,553	-0.02%
2018/01/11	4	30.59	0	0.00	30.35	4	10,474	0.04%
2018/01/09	41	33.36	13	35.00	32.45	28	10,046	0.28%
2018/01/08	0	0.00	5	32.80	32.45	-5	9,228	-0.05%
2018/01/05	2	32.15	1	32.40	31.95	1	9,089	0.01%
2018/01/04	1	32.85	1	32.70	31.80	0	8,997	0.00%
2018/01/02	0	0.00	2	32.05	31.50	-2	8,725	-0.02%