東聯 (1710)-統一-新台中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
1,242張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	17.35	17.30	0	1,336	0.00%
2024/04/03	0	0.00	0.2	18.00	17.90	-0.2	1,239	-0.01%
2024/03/11	2	18.15	0	0.00	18.25	2	1,311	0.15%
2024/02/27	4	19.64	4	19.30	19.30	0	1,264	0.00%
2024/02/26	0.2	20.00	5.3	19.99	19.65	-5.1	1,231	-0.42%
2024/02/23	0	0.00	0	18.80	18.80	0	1,056	0.00%
2023/12/21	0	0.00	11	20.30	20.10	-11	1,732	-0.63%
2023/12/15	0	0.00	1	20.15	20.30	-1	1,741	-0.06%
2023/12/12	0	0.00	5	19.95	20.05	-5	1,748	-0.29%
2023/11/29	0	0.00	5	19.63	19.70	-5	1,891	-0.26%
2023/11/16	0	0.00	1	19.45	19.50	-1	1,941	-0.05%
2023/10/19	2	18.25	0	0.00	18.45	2	2,805	0.07%
2023/10/16	6	18.85	0	0.00	18.90	6	2,779	0.22%
2023/10/03	1	18.95	0	0.00	18.85	1	2,854	0.04%
2023/09/13	0	0.00	3	20.30	20.35	-3	3,069	-0.10%
2023/08/16	0	0.00	1	20.10	20.05	-1	4,214	-0.02%
2023/08/15	1	20.65	0	0.00	20.60	1	4,184	0.02%
2023/08/11	0	0.00	1	21.60	21.60	-1	4,178	-0.02%
2023/08/08	0	0.00	9	22.25	22.20	-9	4,109	-0.22%
2023/08/07	0	0.00	1	22.65	22.65	-1	4,100	-0.02%
2023/08/02	0	0.00	3	22.32	22.35	-3	4,028	-0.07%
2023/08/01	0	0.00	1	22.30	22.20	-1	3,918	-0.03%
2023/07/31	6	21.98	1	22.05	21.90	5	3,916	0.13%
2023/07/28	1	21.75	0	0.00	21.75	1	3,976	0.03%
2023/07/21	3	21.15	0	0.00	21.00	3	4,893	0.06%
2023/07/20	2	21.45	0	0.00	21.25	2	5,047	0.04%
2023/07/07	0	0.00	4	21.25	21.35	-4	5,436	-0.07%
2023/07/06	0	0.00	1	22.40	22.35	-1	5,342	-0.02%
2023/07/05	0	0.00	3	22.25	22.20	-3	5,332	-0.06%
2023/06/29	0	0.00	1	22.40	22.35	-1	5,320	-0.02%
2023/06/26	0	0.00	2	22.70	22.85	-2	5,228	-0.04%
2023/06/21	2	22.75	5.1	22.70	22.75	-3.1	5,201	-0.06%
2023/06/20	2	22.60	0	0.00	22.65	2	5,175	0.04%
2023/06/15	4	22.51	5	22.70	22.60	-1	4,941	-0.02%
2023/06/14	11	22.87	13	22.81	22.75	-2	4,888	-0.04%
2023/06/13	6	22.90	0	0.00	23.00	6	4,851	0.12%
2023/06/12	14	23.00	3	22.93	22.95	11	4,770	0.23%
2023/06/09	6	23.70	2	23.60	23.60	4	4,669	0.09%
2023/06/08	0	0.00	2	23.50	23.15	-2	4,496	-0.05%
2023/06/07	1	23.10	8.2	23.32	23.00	-7.2	4,323	-0.17%
2023/06/06	0	0.00	6	22.43	22.60	-6	4,042	-0.15%
2023/06/05	6	21.91	16	22.04	22.00	-10	3,963	-0.25%
2023/06/01	10	21.20	7	21.58	21.50	3	4,227	0.07%
2023/05/29	1	21.20	0	0.00	21.10	1	4,155	0.02%
2023/05/26	3	21.33	20	21.40	21.20	-17	4,137	-0.41%
2023/05/25	1	21.70	0	0.00	21.65	1	4,112	0.02%
2023/05/24	0	0.00	2	21.88	21.95	-2	4,086	-0.05%
2023/05/19	0	0.00	1	21.60	21.15	-1	3,972	-0.03%
2023/05/18	0	0.00	1	21.45	21.45	-1	3,938	-0.03%
2023/05/17	0	0.00	5	21.40	21.35	-5	3,901	-0.13%
2023/05/16	3	21.12	1	21.10	21.10	2	3,842	0.05%
2023/05/15	0	0.00	5	20.55	20.65	-5	3,814	-0.13%
2023/05/12	6	20.70	0	0.00	20.85	6	3,786	0.16%
2023/05/11	6	20.70	0	0.00	20.70	6	3,776	0.16%
2023/05/09	5	21.05	0	0.00	21.00	5	3,698	0.14%
2023/05/05	1	21.40	4	21.65	21.50	-3	3,608	-0.08%
2023/05/04	2	21.85	0	0.00	21.70	2	3,564	0.06%
2023/05/03	6	21.75	3	21.90	21.90	3	3,415	0.09%
2023/05/02	26	21.60	15	21.52	21.55	11	3,300	0.33%
2023/04/28	3	21.15	25	21.26	20.90	-22	3,177	-0.69%
2023/04/27	204	21.94	175	21.34	21.10	29	3,072	0.94%	大買/大賣/
2023/04/26	6	21.35	7	21.55	21.40	-1	2,498	-0.04%
2023/04/25	2	21.45	1	20.85	20.80	1	2,264	0.04%
2023/04/24	11	20.74	24	20.91	21.00	-13	2,085	-0.62%
2023/04/21	15	20.87	18	20.89	20.40	-3	1,896	-0.16%
2023/04/20	16	20.70	4	20.44	20.30	12	1,655	0.73%
2023/04/14	1	20.20	0	0.00	20.25	1	1,475	0.07%
2023/04/13	1	20.15	0	0.00	20.25	1	1,474	0.07%
2023/04/12	1	20.20	0	0.00	20.25	1	1,462	0.07%
2023/04/11	0	0.00	8	20.45	20.45	-8	1,471	-0.54%
2023/04/10	2	20.25	0	0.00	20.30	2	1,499	0.13%
2023/04/06	5	20.20	0	0.00	20.05	5	1,646	0.30%
2023/03/31	5	19.79	0	0.00	19.90	5	1,621	0.31%
2023/03/23	0	0.00	20	19.05	19.15	-20	1,585	-1.26%
2023/03/16	8	18.90	0	0.00	18.80	8	1,645	0.49%
2023/03/15	5	19.10	0	0.00	19.15	5	1,634	0.31%
2023/03/14	0	0.00	5	19.15	19.15	-5	1,639	-0.30%
2023/03/09	1	19.85	0	0.00	19.80	1	1,595	0.06%
2023/03/08	8	19.99	7	19.90	20.00	1	1,604	0.06%
2023/03/07	45	20.55	38	20.40	20.50	7	1,542	0.45%
2023/02/16	0	0.00	0	18.75	18.75	0	1,265	0.00%
2023/01/31	0	0.00	1	18.80	18.90	-1	1,244	-0.08%
2023/01/30	0	0.00	40	18.63	18.65	-40	1,225	-3.26%
2023/01/13	40	18.61	0	0.00	18.80	40	1,217	3.28%
2023/01/12	1	18.50	0	0.00	18.60	1	1,267	0.08%
2023/01/11	0	0.00	1	18.60	18.50	-1	1,280	-0.08%
2022/12/28	0	0.00	4	19.20	19.05	-4	1,283	-0.31%
2022/12/27	1	19.10	2	19.35	19.00	-1	1,237	-0.08%
2022/12/26	7	19.35	11.1	19.12	19.00	-4.1	1,182	-0.34%
2022/12/23	1	18.50	0	0.00	18.50	1	1,059	0.09%
2022/12/22	1	18.25	0	0.00	18.30	1	1,077	0.09%
2022/12/21	2	18.23	0	0.00	18.05	2	1,096	0.18%
2022/12/20	3	18.22	0	0.00	18.10	3	1,095	0.27%
2022/12/19	3	18.73	0	0.00	18.45	3	1,095	0.27%
2022/12/15	0	0.00	2	19.00	18.85	-2	1,065	-0.19%
2022/12/13	2	18.90	0	0.00	18.90	2	1,031	0.19%
2022/12/05	0	0.00	10	18.95	18.60	-10	1,065	-0.94%
2022/12/01	10	18.80	5	19.10	18.90	5	1,061	0.47%
2022/11/30	10	19.05	0	0.00	18.80	10	1,033	0.97%
2022/11/09	0	0.00	1	17.40	17.40	-1	953	-0.10%
2022/10/13	0	0.00	14	17.55	17.10	-14	914	-1.53%
2022/09/30	1	17.00	0	0.00	17.35	1	1,012	0.10%
2022/09/29	0	0.00	1	17.50	17.50	-1	1,009	-0.10%
2022/09/28	4	17.13	0	0.00	17.10	4	985	0.41%
2022/09/23	0	0.00	2	18.35	18.20	-2	1,001	-0.20%
2022/09/21	0	0.00	0	18.15	18.20	0	1,037	0.00%
2022/09/16	5	18.95	0	0.00	18.95	5	1,047	0.48%
2022/09/15	2	18.95	1	18.50	18.80	1	1,028	0.10%
2022/09/14	0	0.00	2	18.30	18.35	-2	1,007	-0.20%
2022/09/13	0	0.00	6	18.52	18.45	-6	1,006	-0.60%
2022/09/02	0	0.00	0.1	18.00	17.90	-0.1	1,028	-0.01%
2022/08/24	0.1	18.20	8	18.20	18.00	-7.9	1,026	-0.77%
2022/08/23	2	18.10	2	18.05	18.05	0	989	0.00%
2022/08/17	0	0.00	1	17.65	17.70	-1	978	-0.10%
2022/08/15	1	17.35	0	0.00	17.40	1	966	0.10%
2022/08/10	0.1	17.05	0	0.00	16.85	0.1	957	0.01%
2022/08/08	2	16.80	0	0.00	16.85	2	970	0.21%
2022/08/05	2	17.15	0	0.00	17.10	2	971	0.21%
2022/07/27	1	17.40	0	0.00	17.25	1	1,091	0.09%
2022/07/19	2	17.40	0	0.00	17.50	2	1,298	0.15%
2022/07/08	0	0.00	3	18.00	17.70	-3	1,305	-0.23%
2022/06/29	0	0.00	1	19.20	19.20	-1	1,668	-0.06%
2022/06/27	5	19.45	0	0.00	19.25	5	1,771	0.28%
2022/06/16	0	0.00	0	19.50	19.35	0	1,987	0.00%
2022/05/24	0	0.00	1	19.35	19.25	-1	2,675	-0.04%
2022/05/19	0	0.00	1	19.00	19.20	-1	2,895	-0.03%
2022/05/10	1	18.90	0	0.00	18.90	1	4,544	0.02%
2022/05/09	5	19.00	0	0.00	18.90	5	4,625	0.11%
2022/05/06	1	19.35	0	0.00	19.50	1	4,620	0.02%
2022/05/05	1	19.80	0	0.00	19.80	1	4,628	0.02%
2022/05/03	2	19.85	2	19.90	19.90	0	4,686	0.00%
2022/04/28	0	0.00	10	20.10	20.20	-10	4,744	-0.21%
2022/04/27	4	19.94	2	20.10	20.00	2	4,742	0.04%
2022/04/22	0.1	21.40	0	0.00	21.35	0.1	4,668	0.00%
2022/04/15	0	0.00	5	21.25	21.50	-5	4,724	-0.11%
2022/04/11	5	21.85	0	0.00	21.80	5	4,815	0.10%
2022/04/08	5	22.90	6	22.97	22.85	-1	4,705	-0.02%
2022/04/07	5	22.50	5	22.85	22.50	0	4,675	0.00%
2022/04/06	4	23.05	2	23.10	23.15	2	4,658	0.04%
2022/04/01	1	22.75	0	0.00	22.80	1	4,614	0.02%
2022/03/29	0	0.00	2	22.60	22.60	-2	4,634	-0.04%
2022/03/25	2	22.65	0	0.00	22.50	2	4,670	0.04%
2022/03/23	0	0.00	5	22.85	22.70	-5	4,748	-0.11%
2022/03/21	0	0.00	11	22.76	22.80	-11	4,718	-0.23%
2022/03/18	0	0.00	47	22.85	22.55	-47	4,745	-0.99%
2022/03/17	3	22.45	0	0.00	22.50	3	4,695	0.06%
2022/03/14	1	22.50	0	0.00	22.50	1	4,748	0.02%
2022/03/07	0	0.00	3	21.60	21.60	-3	4,768	-0.06%
2022/03/02	5	22.45	0	0.00	22.35	5	4,947	0.10%
2022/03/01	0	0.00	1	21.90	21.90	-1	4,922	-0.02%
2022/02/25	0	0.00	8	21.71	21.60	-8	4,995	-0.16%
2022/02/24	1	21.90	5	21.80	21.70	-4	5,087	-0.08%
2022/02/23	10	22.35	0	0.00	22.30	10	5,130	0.19%
2022/02/22	6	22.16	0	0.00	22.20	6	5,293	0.11%
2022/02/21	11	22.55	10	22.55	22.60	1	5,318	0.02%
2022/02/16	7	21.94	0	0.00	21.95	7	5,825	0.12%
2022/02/14	1	21.65	0	0.00	21.85	1	6,448	0.02%
2022/02/11	6	22.34	14	22.36	22.25	-8	7,021	-0.11%
2022/02/10	97	23.51	32	23.37	23.10	65	7,114	0.91%
2022/02/09	0	0.00	1	21.20	22.00	-1	6,232	-0.02%
2022/02/08	0.1	21.25	0	0.00	21.20	0.1	6,280	0.00%
2022/01/25	1	20.15	0	0.00	20.10	1	7,090	0.01%
2022/01/21	0	0.00	2	21.70	21.50	-2	7,357	-0.03%
2022/01/10	0	0.00	1	22.55	22.40	-1	14,585	-0.01%
2022/01/07	3	22.53	0	0.00	22.50	3	14,664	0.02%
2022/01/06	0.1	22.30	0	0.00	22.30	0.1	14,930	0.00%
2022/01/04	1	22.55	0.1	22.40	22.55	0.9	15,804	0.01%
2021/12/29	0.1	22.20	0	0.00	22.35	0.1	18,053	0.00%
2021/12/27	0.1	22.40	0	0.00	22.50	0.1	18,479	0.00%
2021/12/21	0.1	21.65	0	0.00	21.65	0.1	18,979	0.00%
2021/12/17	0	0.00	1	22.20	22.05	-1	19,102	-0.01%
2021/12/15	1.1	21.51	4	21.50	21.50	-2.9	19,042	-0.02%
2021/12/08	5	22.65	0	0.00	22.55	5	19,091	0.03%
2021/12/07	1	22.45	0	0.00	22.50	1	19,065	0.01%
2021/12/03	0	0.00	2	22.50	22.40	-2	19,002	-0.01%
2021/11/30	0	0.00	16	22.76	22.70	-16	18,908	-0.08%
2021/11/29	10	21.96	0	0.00	22.00	10	18,848	0.05%
2021/11/26	11	22.24	0	0.00	22.15	11	18,759	0.06%
2021/11/25	6	22.88	1	22.75	22.75	5	18,658	0.03%
2021/11/23	1	22.80	0	0.00	22.55	1	18,534	0.01%
2021/11/22	4	23.00	0	0.00	22.95	4	18,394	0.02%
2021/11/19	5	22.80	0	0.00	22.75	5	18,302	0.03%
2021/11/18	10	23.35	35	23.40	23.40	-25	18,131	-0.14%
2021/11/17	5	23.31	4	23.40	23.30	1	18,068	0.01%
2021/11/16	0	0.00	5	23.60	23.15	-5	17,905	-0.03%
2021/11/15	4	24.00	9	24.11	24.00	-5	17,657	-0.03%
2021/11/12	17	24.86	33	24.83	24.70	-16	17,479	-0.09%
2021/11/11	13	25.20	45	25.09	25.20	-32	17,263	-0.19%
2021/11/10	106	25.13	73	25.17	24.70	33	16,804	0.20%	大買/
2021/11/09	13	24.23	2	24.15	24.10	11	16,133	0.07%
2021/11/08	0	0.00	5	24.59	24.20	-5	15,826	-0.03%
2021/11/05	14	24.20	6	24.23	24.25	8	15,547	0.05%
2021/11/04	1	24.65	0	0.00	24.15	1	15,419	0.01%
2021/11/03	2	24.60	10	24.65	24.80	-8	15,161	-0.05%
2021/11/01	10	23.90	0	0.00	23.95	10	14,572	0.07%
2021/10/29	1	24.10	1	23.85	23.85	0	14,436	0.00%
2021/10/28	3	24.22	8	24.30	24.10	-5	14,213	-0.04%
2021/10/26	24	25.18	56	25.83	24.90	-32	13,503	-0.24%
2021/10/25	41	26.67	1	26.10	26.55	40	13,042	0.31%
2021/10/22	5	26.40	5	26.50	25.85	0	12,701	0.00%
2021/10/21	7	26.23	6	26.42	26.50	1	12,127	0.01%
2021/10/20	24	27.35	38	27.11	27.00	-14	11,410	-0.12%
2021/10/19	86	26.23	52	25.59	26.20	34	9,908	0.34%
2021/10/18	14	24.28	22	23.98	24.50	-8	8,017	-0.10%
2021/10/15	6	22.11	2	21.93	22.30	4	7,198	0.06%
2021/10/14	7	22.14	1	21.80	21.80	6	7,144	0.08%
2021/10/13	17	23.38	0	0.00	22.65	17	6,844	0.25%
2021/10/12	5	23.50	0	0.00	23.50	5	6,618	0.08%
2021/10/08	7	24.42	9	24.55	24.70	-2	6,113	-0.03%
2021/10/07	10	23.38	11	23.53	23.80	-1	5,188	-0.02%
2021/10/06	23	23.58	59	23.56	23.35	-36	4,759	-0.76%
2021/10/05	65	22.55	21	22.69	22.70	44	3,997	1.10%
2021/10/04	4	22.56	9	22.67	22.20	-5	3,857	-0.13%
2021/10/01	4	22.20	28	22.18	22.05	-24	3,660	-0.66%
2021/09/30	15	22.85	5	22.94	22.55	10	3,758	0.27%
2021/09/28	0	0.00	2	22.25	22.45	-2	4,730	-0.04%
2021/09/27	2	22.50	0	0.00	22.15	2	5,144	0.04%
2021/09/23	0	0.00	2	20.70	20.85	-2	5,244	-0.04%
2021/09/22	2	20.70	0	0.00	20.70	2	5,259	0.04%
2021/09/17	9	22.45	3	21.58	21.30	6	5,247	0.11%
2021/09/16	0	0.00	9	22.22	22.55	-9	5,122	-0.18%
2021/09/15	0	0.00	1	21.80	21.75	-1	5,073	-0.02%
2021/09/14	10	21.75	3	21.50	21.75	7	5,050	0.14%
2021/09/13	3	20.95	0	0.00	21.45	3	5,044	0.06%
2021/09/09	1	20.35	0	0.00	20.60	1	5,146	0.02%
2021/08/25	0	0.00	11	21.14	21.20	-11	5,562	-0.20%
2021/08/24	1	20.95	0	0.00	21.25	1	5,598	0.02%
2021/08/12	2	21.70	0	0.00	21.80	2	5,755	0.03%
2021/08/10	1	22.35	0	0.00	22.10	1	5,886	0.02%
2021/08/09	0	0.00	10	22.50	22.35	-10	5,988	-0.17%
2021/08/03	0	0.00	2	22.65	22.50	-2	6,697	-0.03%
2021/07/26	0	0.00	10	23.65	23.45	-10	7,683	-0.13%
2021/07/23	11	23.25	0	0.00	23.85	11	7,776	0.14%
2021/07/20	0	0.00	1	23.30	23.20	-1	8,094	-0.01%
2021/07/16	0	0.00	5.5	24.11	23.85	-5.5	8,398	-0.07%
2021/07/13	0	0.00	1	23.10	22.60	-1	8,661	-0.01%
2021/07/08	1	23.60	1	23.55	23.65	0	8,958	0.00%
2021/07/06	17	25.07	21	24.71	25.00	-4	8,853	-0.05%
2021/07/05	28	25.76	13	26.31	24.85	15	8,672	0.17%
2021/07/02	41	24.81	40.1	25.35	25.35	0.9	7,517	0.01%
2021/06/29	0.2	21.65	0	0.00	21.65	0.2	6,782	0.00%
2021/06/28	0	0.00	8	21.94	22.15	-8	6,770	-0.12%
2021/06/21	1	20.90	0	0.00	20.85	1	6,833	0.01%
2021/06/18	13	21.17	0	0.00	20.95	13	6,849	0.19%
2021/06/17	2	21.60	0	0.00	21.95	2	6,780	0.03%
2021/06/16	2	21.75	0	0.00	21.75	2	6,865	0.03%
2021/06/10	1	21.90	2	22.00	22.00	-1	6,911	-0.01%
2021/06/09	10	22.00	0	0.00	22.10	10	6,902	0.14%
2021/06/08	6	22.98	0	0.00	22.60	6	6,905	0.09%
2021/06/04	1	22.55	0	0.00	22.50	1	6,886	0.01%
2021/06/03	1	22.85	0	0.00	22.75	1	6,940	0.01%
2021/06/02	1	22.90	1	22.70	22.75	0	7,024	0.00%
2021/06/01	0	0.00	10	22.00	22.15	-10	6,973	-0.14%
2021/05/31	1	22.00	10	21.90	21.70	-9	6,985	-0.13%
2021/05/28	0	0.00	0.1	21.40	21.40	-0.1	6,973	0.00%
2021/05/25	23	21.50	33	21.15	21.20	-10	7,323	-0.14%
2021/05/21	15	20.35	15.1	20.15	20.70	-0.1	7,449	0.00%
2021/05/20	5	19.86	5	20.55	20.15	0	7,525	0.00%
2021/05/17	11	18.88	0	0.00	18.70	11	7,488	0.15%
2021/05/13	12	20.53	0	0.00	20.55	12	7,252	0.17%
2021/05/12	2	21.40	13	22.28	21.75	-11	7,113	-0.15%
2021/05/07	0	0.00	15.1	24.43	24.80	-15.1	6,511	-0.23%
2021/05/06	0	0.00	21	24.85	24.05	-21	6,348	-0.33%
2021/05/05	0	0.00	8	23.34	23.40	-8	5,979	-0.13%
2021/05/04	4	22.85	9	22.37	22.25	-5	5,765	-0.09%
2021/05/03	3	23.50	2	23.55	23.10	1	5,627	0.02%
2021/04/28	40	24.09	40.2	24.11	24.30	-0.2	5,464	0.00%
2021/04/27	2	22.88	0	0.00	23.35	2	5,219	0.04%
2021/04/23	2.2	22.99	0	0.00	22.50	2.2	5,105	0.04%
2021/04/22	7.2	23.48	5	23.22	23.20	2.2	5,017	0.04%
2021/04/21	0	0.00	1	23.60	23.45	-1	4,772	-0.02%
2021/04/20	0	0.00	4	23.28	23.30	-4	4,714	-0.08%
2021/04/16	10	22.00	1	21.50	21.90	9	4,384	0.21%
2021/04/15	2	21.53	20	21.46	21.50	-18	4,222	-0.43%
2021/04/14	0	0.00	4	20.50	20.80	-4	4,015	-0.10%
2021/04/08	0	0.00	10	20.10	20.15	-10	3,947	-0.25%
2021/03/26	11	19.40	5	19.35	19.40	6	4,866	0.12%
2021/03/25	7	19.30	4	19.45	19.15	3	5,021	0.06%
2021/03/22	1	19.35	0	0.00	19.40	1	5,056	0.02%
2021/03/19	1	19.50	0	0.00	19.55	1	5,085	0.02%
2021/03/18	0	0.00	5	20.20	20.10	-5	5,101	-0.10%
2021/03/17	5	20.06	0	0.00	20.15	5	5,121	0.10%
2021/03/11	2	20.80	0	0.00	20.70	2	5,171	0.04%
2021/03/10	0	0.00	10	21.00	21.20	-10	5,218	-0.19%
2021/03/09	10	21.30	16	21.25	21.35	-6	5,196	-0.12%
2021/03/08	5	21.25	14	20.84	21.05	-9	5,125	-0.18%
2021/03/03	0	0.00	1	20.45	20.40	-1	4,949	-0.02%
2021/03/02	9	20.23	0	0.00	20.15	9	4,920	0.18%
2021/02/26	0	0.00	4	20.98	21.15	-4	4,836	-0.08%
2021/02/25	5	20.50	18	20.94	20.90	-13	4,721	-0.28%
2021/02/24	9	20.20	0	0.00	20.10	9	4,623	0.19%
2021/02/23	0	0.00	3	20.80	20.85	-3	4,541	-0.07%
2021/02/22	5	20.05	17	20.24	20.40	-12	4,423	-0.27%
2021/02/18	3	19.70	7	19.54	19.35	-4	4,274	-0.09%
2021/01/28	0	0.00	3	18.20	18.00	-3	4,256	-0.07%
2021/01/22	1	17.00	0.3	17.50	17.65	0.7	4,228	0.02%
2021/01/21	1	17.40	0	0.00	17.30	1	4,198	0.02%
2021/01/20	11.1	17.53	0	0.00	17.50	11.1	4,184	0.27%
2021/01/13	0	0.00	7	19.27	19.25	-7	4,241	-0.17%
2021/01/08	1	19.00	1	19.15	19.05	0	4,158	0.00%
2021/01/07	0	0.00	2.2	19.26	19.25	-2.2	4,111	-0.05%
2021/01/06	0	0.00	5	19.45	19.10	-5	4,078	-0.12%
2021/01/05	3	20.02	20	19.95	19.95	-17	3,978	-0.43%
2021/01/04	9.1	20.13	0	0.00	20.30	9.1	3,932	0.23%
2020/12/31	0	20.70	0	0.00	20.30	0	3,875	0.00%
2020/12/30	0	0.00	1	21.20	20.70	-1	3,789	-0.03%
2020/12/29	36	21.14	47	20.85	21.00	-11	3,567	-0.31%
2020/12/28	2	19.90	0	0.00	19.90	2	3,198	0.06%
2020/12/23	8	19.20	0	0.00	19.30	8	3,070	0.26%
2020/12/22	0	0.00	9	20.66	19.20	-9	3,047	-0.30%
2020/12/21	1	19.60	10	19.65	19.60	-9	2,759	-0.33%
2020/12/18	0	0.00	2	18.83	18.75	-2	2,605	-0.08%
2020/12/16	0	0.00	5	19.00	18.95	-5	2,531	-0.20%
2020/12/14	5	18.64	25	18.58	19.10	-20	2,572	-0.78%
2020/12/02	0	0.00	12	17.60	17.55	-12	2,260	-0.53%
2020/11/30	0	0.00	6	18.00	17.80	-6	2,269	-0.26%
2020/11/24	6	17.75	0	0.00	17.65	6	2,207	0.27%
2020/11/20	0	0.00	9	17.30	17.35	-9	2,132	-0.42%
2020/11/04	9	16.79	0	0.00	16.80	9	2,162	0.42%
2020/10/29	6	16.60	0	0.00	16.65	6	2,150	0.28%
2020/10/28	0.3	16.95	0	0.00	16.75	0.3	2,147	0.01%
2020/10/23	0	0.00	10	16.55	16.65	-10	2,076	-0.48%
2020/10/22	10	16.15	0	0.00	16.50	10	2,065	0.48%
2020/10/16	2	16.40	0	0.00	16.35	2	1,943	0.10%
2020/10/15	0	0.00	10	16.20	16.25	-10	1,937	-0.52%
2020/10/07	1	16.50	0	0.00	16.55	1	1,929	0.05%
2020/09/29	5	16.15	0	0.00	16.05	5	1,947	0.26%
2020/09/25	8	15.60	0	0.00	15.85	8	1,954	0.41%
2020/09/16	5	17.15	0	0.00	17.20	5	1,621	0.31%
2020/09/15	0.2	17.30	50	17.25	17.30	-49.8	1,623	-3.07%
2020/09/14	10	17.30	0	0.00	17.20	10	1,627	0.61%
2020/09/11	0	0.00	2	17.45	17.50	-2	1,627	-0.12%
2020/09/10	0.2	17.85	0	0.00	17.85	0.2	1,630	0.01%
2020/09/01	0	0.00	10	17.20	17.25	-10	1,536	-0.65%
2020/08/31	1	17.25	0	0.00	17.05	1	1,557	0.06%
2020/08/25	2	16.65	0	0.00	16.60	2	1,528	0.13%
2020/08/19	1	17.25	0	0.00	17.35	1	1,424	0.07%
2020/07/23	0	0.00	1	16.50	16.50	-1	1,537	-0.07%
2020/07/09	0	0.00	10	17.05	17.00	-10	1,709	-0.59%
2020/06/22	1	17.10	0	0.00	17.10	1	1,958	0.05%
2020/06/18	2	17.15	0	0.00	17.20	2	1,975	0.10%
2020/06/10	1.7	17.50	0	0.00	17.50	1.7	1,989	0.09%
2020/06/08	5	17.75	0	0.00	17.65	5	2,055	0.24%
2020/06/03	0	0.00	5	17.00	17.25	-5	2,021	-0.25%
2020/05/21	0	0.00	5	17.05	17.10	-5	1,994	-0.25%
2020/05/19	5	16.95	4	16.80	16.85	1	2,006	0.05%
2020/05/14	4	16.63	0	0.00	16.65	4	1,925	0.21%
2020/05/12	1	17.10	0	0.00	17.05	1	1,894	0.05%
2020/05/11	2	17.55	14	17.10	17.65	-12	1,870	-0.64%
2020/05/07	6	16.52	0	0.00	16.55	6	1,804	0.33%
2020/05/06	8	16.74	0	0.00	16.50	8	1,799	0.44%
2020/05/05	0	0.00	0.1	16.50	16.50	-0.1	1,777	-0.01%
2020/04/09	5	15.00	4	15.10	15.05	1	1,503	0.07%
2020/04/07	0	0.00	10	14.50	14.60	-10	1,422	-0.70%
2020/03/26	0	0.00	2	14.40	14.30	-2	1,311	-0.15%
2020/03/25	1	14.60	0	0.00	14.35	1	1,311	0.08%
2020/03/19	7	13.64	0	0.00	13.35	7	1,279	0.55%
2020/03/18	2	15.15	0	0.00	14.80	2	1,259	0.16%
2020/03/17	0	0.00	72	15.89	15.80	-72	1,232	-5.84%
2020/03/13	17	16.87	0	0.00	17.25	17	1,237	1.37%
2020/03/12	14	18.63	0	0.00	18.55	14	1,177	1.19%
2020/03/11	6	19.75	0	0.00	19.45	6	1,151	0.52%
2020/03/09	20	19.95	0	0.00	19.90	20	1,142	1.75%
2020/03/05	0	0.00	5	20.90	20.85	-5	1,122	-0.45%
2020/02/25	0	0.00	0.9	19.75	19.90	-0.9	1,147	-0.08%
2020/02/20	0	0.00	1	20.00	20.05	-1	1,143	-0.09%
2020/02/17	1	19.25	0	0.00	19.25	1	1,143	0.09%
2020/01/20	0	0.00	14	20.55	20.55	-14	1,121	-1.25%
2020/01/08	1	20.90	0	0.00	20.80	1	1,157	0.09%
2020/01/06	3	21.05	0	0.00	21.10	3	1,153	0.26%
2019/12/18	0	0.00	3	21.00	20.90	-3	1,097	-0.27%
2019/12/17	2	21.03	0	0.00	21.05	2	1,091	0.18%
2019/12/16	1	20.75	0	0.00	20.80	1	1,081	0.09%
2019/12/10	5	20.70	0	0.00	20.85	5	1,106	0.45%
2019/11/28	3	21.15	0	0.00	21.10	3	1,144	0.26%
2019/11/27	5	20.85	0	0.00	20.80	5	1,142	0.44%
2019/11/08	0	0.00	0.2	22.10	22.10	-0.2	1,232	-0.01%
2019/10/23	0	0.00	0.2	22.20	22.15	-0.2	1,475	-0.01%
2019/10/02	1	22.10	0	0.00	22.00	1	1,586	0.06%
2019/09/02	0	0.00	4	21.51	21.75	-4	1,734	-0.23%
2019/08/30	0	0.00	3	21.12	21.30	-3	1,726	-0.17%
2019/08/27	2	20.88	1	21.15	20.85	1	1,695	0.06%
2019/08/26	0	0.00	2	20.90	20.95	-2	1,687	-0.12%
2019/08/20	1	21.15	0	0.00	21.25	1	1,697	0.06%
2019/08/16	0	0.00	1	21.40	21.40	-1	1,671	-0.06%
2019/08/15	1	20.75	3	20.95	20.95	-2	1,665	-0.12%
2019/08/13	3	21.73	0	0.00	21.50	3	1,636	0.18%
2019/08/12	3	22.08	0	0.00	22.10	3	1,616	0.19%
2019/08/08	1	22.20	0	0.00	22.30	1	1,605	0.06%
2019/08/05	1	22.90	0	0.00	22.90	1	1,650	0.06%
2019/07/30	2	23.70	0	0.00	23.70	2	1,644	0.12%
2019/07/26	0	0.00	3	23.88	23.95	-3	1,699	-0.18%
2019/07/24	1	23.45	0	0.00	23.45	1	1,664	0.06%
2019/07/23	2	23.50	0	0.00	23.50	2	1,648	0.12%
2019/07/11	0	0.00	1	24.00	23.95	-1	1,622	-0.06%
2019/07/05	1	24.00	0	0.00	24.15	1	1,730	0.06%
2019/07/03	0	0.00	1	25.70	25.70	-1	1,727	-0.06%
2019/06/13	0	0.00	1	25.10	25.05	-1	1,910	-0.05%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,076	-0.05%
2019/05/28	2	24.33	0	0.00	24.15	2	2,194	0.09%
2019/05/21	8	24.20	0	0.00	24.20	8	2,247	0.36%
2019/05/15	12	24.50	0	0.00	24.50	12	2,243	0.53%
2019/05/14	2	24.50	0	0.00	24.65	2	2,236	0.09%
2019/05/13	2	25.00	0	0.00	25.00	2	2,214	0.09%
2019/05/10	1	25.40	0	0.00	25.35	1	2,200	0.05%
2019/05/06	6	25.90	0	0.00	25.90	6	2,197	0.27%
2019/04/30	2	25.95	0	0.00	26.00	2	2,158	0.09%
2019/04/25	1	26.20	0	0.00	26.15	1	2,192	0.05%
2019/04/24	5	26.35	0	0.00	26.25	5	2,191	0.23%
2019/04/19	0	0.00	2	25.80	25.80	-2	2,176	-0.09%
2019/03/28	5	26.00	0	0.00	25.95	5	2,150	0.23%
2019/03/21	0	0.00	1	26.25	26.50	-1	2,519	-0.04%
2019/03/19	0	0.00	1.1	25.30	25.30	-1.1	2,451	-0.04%
2019/03/05	1	25.85	0	0.00	25.85	1	2,696	0.04%
2019/02/25	0	0.00	10	26.55	26.55	-10	2,753	-0.36%
2019/02/12	3	26.25	8	26.34	26.40	-5	2,929	-0.17%
2019/02/11	3	26.40	8	26.45	26.30	-5	2,917	-0.17%
2019/01/22	0	0.00	10	26.10	26.10	-10	2,922	-0.34%
2019/01/04	0	0.00	2	24.80	24.90	-2	3,121	-0.06%
2019/01/03	82	25.44	0	0.00	25.30	82	3,135	2.62%
2019/01/02	5	25.82	13	25.94	25.70	-8	3,134	-0.26%
2018/12/28	0	0.00	72	25.65	25.80	-72	3,142	-2.29%
2018/12/27	10	25.50	0	0.00	25.50	10	3,188	0.31%
2018/12/26	0	0.00	1	25.50	25.30	-1	3,195	-0.03%
2018/12/25	1	25.70	0	0.00	25.60	1	3,242	0.03%
2018/12/22	1	25.85	0	0.00	25.95	1	3,328	0.03%
2018/12/20	0	0.00	5	25.95	25.70	-5	3,411	-0.15%
2018/12/18	2	26.30	1	26.35	26.20	1	3,724	0.03%
2018/12/17	10	26.75	0	0.00	26.75	10	3,783	0.26%
2018/12/14	14	27.15	5	27.14	27.05	9	3,813	0.24%
2018/12/13	0	0.00	10	26.25	26.45	-10	3,529	-0.28%
2018/12/11	14	25.16	4	25.15	25.30	10	3,431	0.29%
2018/12/10	4	25.33	0	0.00	25.25	4	3,433	0.12%
2018/12/05	0	0.00	10	26.10	26.00	-10	3,402	-0.29%
2018/12/03	2	26.30	0	0.00	26.80	2	3,358	0.06%
2018/11/30	0	0.00	2	25.70	25.70	-2	3,266	-0.06%
2018/11/28	2	24.70	0	0.00	24.80	2	3,131	0.06%
2018/11/26	10	25.20	0	0.00	25.05	10	3,139	0.32%
2018/11/23	0	0.00	2	25.50	25.50	-2	3,098	-0.06%
2018/11/16	20	25.90	20	25.75	25.70	0	3,288	0.00%
2018/11/15	0	0.00	3	25.30	25.40	-3	3,321	-0.09%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	16	26.19	0	0.00	25.85	16	3,369	0.47%
2018/11/09	2	26.75	1	27.20	26.70	1	3,343	0.03%
2018/11/01	2	27.45	0	0.00	27.65	2	3,338	0.06%
2018/10/29	1	28.20	0	0.00	27.90	1	3,343	0.03%
2018/10/25	1	28.20	2	28.55	28.50	-1	3,354	-0.03%
2018/10/24	1	29.10	1	29.25	29.75	0	3,347	0.00%
2018/10/23	17	29.77	16	29.64	29.35	1	3,319	0.03%
2018/10/22	4	31.20	0	0.00	31.10	4	3,267	0.12%
2018/10/19	3	30.42	1	32.35	32.35	2	3,257	0.06%
2018/10/18	7	31.61	0	0.00	31.70	7	3,190	0.22%
2018/10/11	1	31.95	0	0.00	32.10	1	3,274	0.03%
2018/10/08	1	33.35	0	0.00	33.70	1	3,268	0.03%
2018/10/05	2	33.50	0	0.00	33.45	2	3,291	0.06%
2018/09/21	0	0.00	10	33.95	33.95	-10	2,962	-0.34%
2018/09/20	0	0.00	5	32.76	33.45	-5	2,955	-0.17%
2018/09/19	5	32.03	0	0.00	32.25	5	2,956	0.17%
2018/09/13	0	0.00	7	32.50	32.50	-7	2,993	-0.23%
2018/09/10	7	31.48	0	0.00	31.70	7	3,003	0.23%
2018/09/04	0	0.00	1	32.00	32.20	-1	3,028	-0.03%
2018/08/02	0	0.00	1	32.00	31.95	-1	4,590	-0.02%
2018/07/26	0	0.00	2	32.25	32.60	-2	4,801	-0.04%
2018/07/25	0	0.00	6	31.80	31.75	-6	4,784	-0.13%
2018/07/20	1	31.75	0	0.00	31.50	1	4,815	0.02%
2018/07/13	0	0.00	5	34.10	34.10	-5	4,787	-0.10%
2018/07/10	0	0.00	1	33.20	33.20	-1	4,924	-0.02%
2018/07/06	1	31.20	0	0.00	31.70	1	4,931	0.02%
2018/07/05	1	31.50	1	31.30	31.30	0	5,035	0.00%
2018/07/04	0	0.00	1	31.50	31.60	-1	5,181	-0.02%
2018/07/03	1	32.20	0	0.00	31.35	1	5,217	0.02%
2018/07/02	2	31.75	15	31.66	32.35	-13	5,223	-0.25%
2018/06/29	12	32.95	0	0.00	32.90	12	5,180	0.23%
2018/06/25	0	0.00	1	32.60	32.30	-1	5,087	-0.02%
2018/06/15	1	31.50	0	0.00	31.50	1	5,224	0.02%
2018/05/28	0	0.00	1	32.10	32.20	-1	5,665	-0.02%
2018/05/25	5	31.95	0	0.00	31.95	5	5,787	0.09%
2018/05/24	11	33.60	1	33.75	33.55	10	5,837	0.17%
2018/05/23	0	0.00	5	35.10	35.10	-5	5,730	-0.09%
2018/05/18	1	34.05	1	34.05	34.30	0	5,655	0.00%
2018/05/16	0	0.00	5	34.05	33.90	-5	5,476	-0.09%
2018/05/15	2	33.80	0	0.00	33.70	2	5,557	0.04%
2018/05/14	5	34.80	0	0.00	34.60	5	5,598	0.09%
2018/05/11	0	0.00	9	34.45	34.45	-9	5,466	-0.16%
2018/05/10	1	33.00	6	33.09	32.80	-5	5,189	-0.10%
2018/05/09	1	32.75	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	3	32.77	32.85	-3	5,054	-0.06%
2018/04/25	1	31.00	0	0.00	31.25	1	5,331	0.02%
2018/04/24	1	31.35	0	0.00	31.45	1	5,399	0.02%
2018/04/23	0	0.00	2	32.95	31.85	-2	5,448	-0.04%
2018/04/20	2	32.85	0	0.00	32.80	2	5,561	0.04%
2018/04/17	1	32.50	1	31.80	31.60	0	5,806	0.00%
2018/04/16	3	33.00	4	33.01	33.00	-1	5,997	-0.02%
2018/04/13	0	0.00	5	32.60	32.30	-5	6,696	-0.07%
2018/04/10	0	0.00	1	32.00	32.00	-1	6,983	-0.01%
2018/04/09	0	0.00	12	30.92	30.85	-12	6,913	-0.17%
2018/04/02	0	0.00	2	30.80	30.95	-2	7,081	-0.03%
2018/03/21	0	0.00	3	29.35	29.35	-3	7,460	-0.04%
2018/03/20	0	0.00	22	29.32	29.75	-22	7,500	-0.29%
2018/03/19	4	28.90	0	0.00	28.80	4	7,532	0.05%
2018/03/16	4	28.95	0	0.00	28.95	4	8,063	0.05%
2018/03/12	17	29.64	0	0.00	29.55	17	8,427	0.20%
2018/03/06	1	30.35	0	0.00	30.30	1	8,821	0.01%
2018/03/05	10	30.48	1	31.85	30.20	9	8,894	0.10%
2018/03/02	1	31.40	0	0.00	31.40	1	8,964	0.01%
2018/03/01	0	0.00	4	32.30	32.85	-4	8,911	-0.04%
2018/02/27	0	0.00	25	32.36	32.30	-25	8,827	-0.28%
2018/02/26	0	0.00	30	32.01	32.35	-30	8,792	-0.34%
2018/02/23	0	0.00	1	31.25	31.20	-1	8,708	-0.01%
2018/02/22	0	0.00	6	31.31	31.00	-6	8,829	-0.07%
2018/02/21	0	0.00	4	30.99	31.25	-4	9,087	-0.04%
2018/02/06	2	28.00	0	0.00	27.55	2	10,287	0.02%
2018/02/02	3	30.10	0	0.00	29.50	3	11,032	0.03%
2018/01/31	0	0.00	1	29.45	29.85	-1	11,048	-0.01%
2018/01/26	3	29.80	3	29.80	29.80	0	11,267	0.00%
2018/01/25	12	29.99	5	29.70	30.10	7	11,226	0.06%
2018/01/23	5	29.55	5	30.10	29.40	0	11,075	0.00%
2018/01/22	3	29.53	0	0.00	29.40	3	10,994	0.03%
2018/01/19	3	30.02	0	0.00	29.90	3	10,902	0.03%
2018/01/18	1	30.10	3	30.32	30.05	-2	10,830	-0.02%
2018/01/17	2	30.28	0	0.00	30.25	2	10,837	0.02%
2018/01/16	11	30.85	9	31.12	30.50	2	10,788	0.02%
2018/01/15	6	30.52	0	0.00	30.45	6	10,653	0.06%
2018/01/12	24	30.80	5	31.05	30.70	19	10,553	0.18%
2018/01/11	15	30.64	31	30.80	30.35	-16	10,474	-0.15%
2018/01/10	7	31.65	37	31.65	31.40	-30	10,289	-0.29%
2018/01/09	47	33.95	47	33.89	32.45	0	10,046	0.00%
2018/01/08	4	32.63	7	32.64	32.45	-3	9,228	-0.03%
2018/01/05	38	32.34	0	0.00	31.95	38	9,089	0.42%
2018/01/04	3	32.53	3	32.65	31.80	0	8,997	0.00%
2018/01/03	1	31.55	7	31.94	32.05	-6	8,790	-0.07%
2018/01/02	1	31.40	6	31.98	31.50	-5	8,725	-0.06%