東聯 (1710)-統一-桃園券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
725張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	17.80	17.80	-1	1,402	-0.07%
2024/04/26	0	0.00	0	17.35	17.30	0	1,337	0.00%
2024/04/22	3	17.25	5	17.25	17.20	-2	1,362	-0.15%
2024/04/11	0	0.00	2	18.09	17.85	-2	1,300	-0.15%
2024/03/25	1	18.10	0	0.00	18.10	1	1,257	0.08%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/11	0	0.00	1.1	18.16	18.25	-1.1	1,311	-0.08%
2024/03/07	3	18.65	0	0.00	18.65	3	1,291	0.23%
2024/03/06	1	18.65	0	0.00	18.60	1	1,258	0.08%
2024/03/05	1	18.75	0	0.00	18.65	1	1,256	0.08%
2024/02/26	15	20.00	1.4	20.05	19.65	13.6	1,231	1.10%
2024/02/23	0.1	18.95	0	0.00	18.80	0.1	1,056	0.01%
2024/02/20	0.1	19.20	0	0.00	19.20	0.1	1,102	0.01%
2024/02/19	1.2	19.33	0	0.00	19.25	1.2	1,124	0.11%
2024/01/15	0	0.00	1	19.15	19.10	-1	1,354	-0.07%
2023/12/28	0	0.00	6	19.92	20.10	-6	1,567	-0.38%
2023/12/22	0	0.00	2	20.00	20.10	-2	1,719	-0.12%
2023/12/18	1	20.40	0	0.00	20.25	1	1,737	0.06%
2023/12/13	0	0.00	2	20.00	20.10	-2	1,734	-0.12%
2023/11/16	0	0.00	1	19.35	19.50	-1	1,941	-0.05%
2023/11/15	0	0.00	28	18.97	19.30	-28	1,938	-1.44%
2023/11/13	4	18.88	0	0.00	18.95	4	1,943	0.21%
2023/11/07	0	0.00	4	18.55	18.60	-4	2,040	-0.20%
2023/11/06	0	0.00	1	18.65	18.70	-1	2,075	-0.05%
2023/11/03	1	18.60	0	0.00	18.65	1	2,127	0.05%
2023/11/02	1	18.50	0	0.00	18.45	1	2,181	0.05%
2023/10/20	10	18.10	10	18.05	18.20	0	2,751	0.00%
2023/10/19	0	0.00	1	18.30	18.45	-1	2,805	-0.04%
2023/10/05	0	0.00	1	18.90	18.80	-1	2,816	-0.04%
2023/10/03	1	18.85	0	0.00	18.85	1	2,854	0.04%
2023/09/28	7	19.26	0	0.00	19.10	7	2,928	0.24%
2023/09/27	6	19.54	0	0.00	19.55	6	2,891	0.21%
2023/09/22	2	19.90	0	0.00	19.90	2	2,912	0.07%
2023/09/21	1	20.00	10	19.88	19.90	-9	2,934	-0.31%
2023/09/20	0	0.00	5	20.05	20.10	-5	2,941	-0.17%
2023/09/15	1	20.20	0	0.00	20.20	1	3,032	0.03%
2023/09/08	2	20.40	0	0.00	20.35	2	3,251	0.06%
2023/08/17	1	20.00	0	0.00	19.95	1	4,232	0.02%
2023/08/16	6	20.00	0	0.00	20.05	6	4,214	0.14%
2023/08/15	3	20.70	0	0.00	20.60	3	4,184	0.07%
2023/08/11	2	21.60	0	0.00	21.60	2	4,178	0.05%
2023/08/10	2	21.55	0	0.00	21.55	2	4,172	0.05%
2023/08/09	2	22.00	2	22.43	21.95	0	4,164	0.00%
2023/08/08	3	22.45	0	0.00	22.20	3	4,109	0.07%
2023/08/07	2	22.25	6	22.61	22.65	-4	4,100	-0.10%
2023/08/04	0	0.00	1	22.60	22.35	-1	4,009	-0.02%
2023/08/02	1	22.50	1	22.35	22.35	0	4,028	0.00%
2023/08/01	5	22.10	28	22.16	22.20	-23	3,918	-0.59%
2023/07/31	5	22.20	0	0.00	21.90	5	3,916	0.13%
2023/07/28	6	21.63	0	0.00	21.75	6	3,976	0.15%
2023/07/27	0	0.00	3	21.68	21.65	-3	4,054	-0.07%
2023/07/26	2	20.65	0	0.00	20.80	2	4,054	0.05%
2023/07/24	16	20.63	1	20.65	20.45	15	4,715	0.32%
2023/07/21	2	21.25	0	0.00	21.00	2	4,893	0.04%
2023/07/20	1	21.25	1	21.25	21.25	0	5,047	0.00%
2023/07/14	1	21.00	0	0.00	20.85	1	5,514	0.02%
2023/07/12	10	20.90	0	0.00	20.90	10	5,471	0.18%
2023/07/10	1	21.20	0	0.00	21.05	1	5,457	0.02%
2023/07/07	16	21.61	0	0.00	21.35	16	5,436	0.29%
2023/07/06	0	0.00	3	22.45	22.35	-3	5,342	-0.06%
2023/07/04	0	0.00	3	22.45	22.10	-3	5,327	-0.06%
2023/07/03	0	0.00	3	22.20	22.25	-3	5,332	-0.06%
2023/06/30	0	0.00	7	22.15	22.15	-7	5,351	-0.13%
2023/06/28	5	22.15	0	0.00	22.30	5	5,324	0.09%
2023/06/27	5	22.48	0	0.00	22.10	5	5,299	0.09%
2023/06/26	9	22.95	0	0.00	22.85	9	5,228	0.17%
2023/06/20	4	22.59	0	0.00	22.65	4	5,175	0.08%
2023/06/19	10	22.95	6	22.70	22.75	4	5,150	0.08%
2023/06/16	1	23.70	18	23.22	23.10	-17	5,092	-0.33%
2023/06/15	1	22.70	0	0.00	22.60	1	4,941	0.02%
2023/06/13	0	0.00	12	23.05	23.00	-12	4,851	-0.25%
2023/06/12	0	0.00	0.4	22.95	22.95	-0.4	4,770	-0.01%
2023/06/09	19	23.67	4	23.63	23.60	15	4,669	0.32%
2023/06/08	10	23.20	62	23.22	23.15	-52	4,496	-1.16%
2023/06/07	0	0.00	6	23.40	23.00	-6	4,323	-0.14%
2023/06/06	1	22.55	7	22.57	22.60	-6	4,042	-0.15%
2023/06/05	50	22.10	1	22.10	22.00	49	3,963	1.24%
2023/05/24	0	0.00	16	21.80	21.95	-16	4,086	-0.39%
2023/05/18	3	21.25	3	21.43	21.45	0	3,938	0.00%
2023/05/17	0	0.00	4	21.45	21.35	-4	3,901	-0.10%
2023/05/16	1	21.10	2	21.10	21.10	-1	3,842	-0.03%
2023/05/12	1	20.70	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.70	0	0.00	20.70	1	3,776	0.03%
2023/05/10	0	0.00	8	21.14	21.30	-8	3,718	-0.22%
2023/05/09	16	21.24	8	21.17	21.00	8	3,698	0.22%
2023/05/08	1	21.35	0	0.00	21.30	1	3,626	0.03%
2023/05/04	1	21.80	12	22.09	21.70	-11	3,564	-0.31%
2023/05/03	2	21.65	0	0.00	21.90	2	3,415	0.06%
2023/05/02	7	21.56	3	21.48	21.55	4	3,300	0.12%
2023/04/28	2	20.88	2	21.35	20.90	0	3,177	0.00%
2023/04/27	27	21.99	17	21.41	21.10	10	3,072	0.33%
2023/04/26	1	21.60	6	21.10	21.40	-5	2,498	-0.20%
2023/04/25	1	21.10	2	20.93	20.80	-1	2,264	-0.04%
2023/04/24	0	0.00	5	21.05	21.00	-5	2,085	-0.24%
2023/04/21	9	20.62	2	21.15	20.40	7	1,896	0.37%
2023/04/20	4	20.48	0	0.00	20.30	4	1,655	0.24%
2023/04/14	1	20.20	0	0.00	20.25	1	1,475	0.07%
2023/04/11	1	20.50	1	20.50	20.45	0	1,471	0.00%
2023/04/06	0	0.00	2	20.20	20.05	-2	1,646	-0.12%
2023/03/31	0	0.00	11	19.92	19.90	-11	1,621	-0.68%
2023/03/29	0	0.00	5	19.60	19.50	-5	1,568	-0.32%
2023/03/24	2	19.10	0	0.00	19.15	2	1,574	0.13%
2023/03/17	1	19.00	0	0.00	19.00	1	1,648	0.06%
2023/03/14	2	18.95	0	0.00	19.15	2	1,639	0.12%
2023/03/13	1	19.10	0	0.00	19.20	1	1,622	0.06%
2023/03/10	4	19.40	0	0.00	19.30	4	1,611	0.25%
2023/03/09	3	19.85	0	0.00	19.80	3	1,595	0.19%
2023/03/08	5	20.05	0	0.00	20.00	5	1,604	0.31%
2023/03/07	3	20.50	1	20.70	20.50	2	1,542	0.13%
2023/03/06	0	0.00	2	19.43	19.35	-2	1,243	-0.16%
2023/02/14	0	0.00	2	18.55	18.65	-2	1,277	-0.16%
2023/02/09	0	0.00	0.1	19.10	18.85	-0.1	1,286	-0.01%
2023/02/02	1	18.90	0	0.00	18.90	1	1,249	0.08%
2023/01/17	0	0.00	1	18.45	18.50	-1	1,217	-0.08%
2023/01/10	0	0.00	17	18.45	18.40	-17	1,277	-1.33%
2022/12/29	0.3	18.50	0	0.00	18.40	0.3	1,311	0.02%
2022/12/15	1.3	19.12	0	0.00	18.85	1.3	1,065	0.12%
2022/12/07	5	18.25	0	0.00	18.10	5	1,053	0.47%
2022/12/05	5	18.90	0	0.00	18.60	5	1,065	0.47%
2022/11/29	0	0.00	24	18.58	18.80	-24	998	-2.40%
2022/11/28	1	18.65	1	18.55	18.55	0	983	0.00%
2022/11/14	0	0.00	1	17.55	17.75	-1	955	-0.10%
2022/11/11	1	17.25	0	0.00	17.25	1	947	0.11%
2022/10/20	6	16.70	6	17.20	17.40	0	1,001	0.00%
2022/10/14	0	0.00	10	17.15	17.15	-10	921	-1.09%
2022/10/13	18	17.47	0	0.00	17.10	18	914	1.97%
2022/10/11	2	17.80	0	0.00	17.80	2	954	0.21%
2022/10/06	4	17.63	0	0.00	17.80	4	993	0.40%
2022/09/15	0	0.00	1	18.65	18.80	-1	1,028	-0.10%
2022/09/07	0	0.00	2	17.68	17.65	-2	1,003	-0.20%
2022/09/05	1	17.85	0	0.00	17.85	1	1,016	0.10%
2022/09/02	0	0.00	30	17.90	17.90	-30	1,028	-2.92%
2022/09/01	1	18.05	0	0.00	17.90	1	1,026	0.10%
2022/08/30	1	17.90	0	0.00	18.00	1	1,024	0.10%
2022/08/29	1	18.00	0	0.00	17.85	1	1,027	0.10%
2022/08/26	3	18.20	0	0.00	18.30	3	1,021	0.29%
2022/08/25	2	18.00	0	0.00	18.15	2	1,025	0.20%
2022/08/24	5	18.51	0	0.00	18.00	5	1,026	0.49%
2022/08/23	2	17.95	0	0.00	18.05	2	989	0.20%
2022/08/19	3	17.75	0	0.00	17.80	3	983	0.31%
2022/08/17	8	17.70	0	0.00	17.70	8	978	0.82%
2022/08/16	0	0.00	1	17.45	17.50	-1	966	-0.10%
2022/08/15	2	17.20	0	0.00	17.40	2	966	0.21%
2022/08/12	17	17.25	0	0.00	17.20	17	959	1.77%
2022/08/11	13	16.95	0	0.00	17.05	13	964	1.35%
2022/08/08	1	16.80	0	0.00	16.85	1	970	0.10%
2022/08/02	0	0.00	1	17.45	17.45	-1	1,014	-0.10%
2022/07/25	2	17.30	0	0.00	17.40	2	1,155	0.17%
2022/07/21	1	17.10	1	17.30	17.35	0	1,244	0.00%
2022/07/06	0	0.00	0.1	18.00	17.55	-0.1	1,360	0.00%
2022/07/05	0	0.00	1	17.90	17.95	-1	1,496	-0.07%
2022/06/21	0	0.00	2	19.25	19.30	-2	1,835	-0.11%
2022/06/20	0	0.00	5	18.90	18.90	-5	1,881	-0.27%
2022/05/30	1	19.70	0	0.00	19.70	1	2,469	0.04%
2022/05/20	0	0.00	8	19.30	19.30	-8	2,763	-0.29%
2022/05/16	0	0.00	3	19.10	18.95	-3	2,991	-0.10%
2022/05/13	0	0.00	1	18.30	18.60	-1	3,035	-0.03%
2022/05/10	1	18.50	0	0.00	18.90	1	4,544	0.02%
2022/05/03	1	19.80	3	19.90	19.90	-2	4,686	-0.04%
2022/04/27	0	0.00	1	20.05	20.00	-1	4,742	-0.02%
2022/04/26	1	20.75	0	0.00	20.75	1	4,692	0.02%
2022/04/21	3	21.77	0	0.00	21.70	3	4,672	0.06%
2022/04/19	0	0.00	1	21.90	21.90	-1	4,700	-0.02%
2022/04/15	1	21.30	0	0.00	21.50	1	4,724	0.02%
2022/04/11	5	21.91	0	0.00	21.80	5	4,815	0.10%
2022/04/06	5	23.10	0	0.00	23.15	5	4,658	0.11%
2022/03/30	5	22.55	0	0.00	22.70	5	4,617	0.11%
2022/03/29	5	22.53	6	22.67	22.60	-1	4,634	-0.02%
2022/03/25	1	22.50	10	22.60	22.50	-9	4,670	-0.19%
2022/03/23	10	22.81	8	23.05	22.70	2	4,748	0.04%
2022/03/22	0	0.00	4	23.05	23.05	-4	4,748	-0.08%
2022/03/21	0	0.00	1	22.80	22.80	-1	4,718	-0.02%
2022/03/18	11	22.70	13	22.69	22.55	-2	4,745	-0.04%
2022/03/17	12	22.34	1	22.55	22.50	11	4,695	0.23%
2022/03/15	10	22.32	10	22.15	22.15	0	4,746	0.00%
2022/03/14	0	0.00	6	22.49	22.50	-6	4,748	-0.13%
2022/03/11	0	0.00	1	21.85	21.70	-1	4,702	-0.02%
2022/03/10	2	21.53	0	0.00	21.80	2	4,723	0.04%
2022/03/09	0	0.00	1	21.15	21.20	-1	4,738	-0.02%
2022/03/08	0	0.00	100	21.05	20.95	-100	4,788	-2.09%
2022/03/07	1	21.75	0	0.00	21.60	1	4,768	0.02%
2022/03/04	0	0.00	1	22.15	22.15	-1	4,801	-0.02%
2022/03/02	101	22.43	86	22.42	22.35	15	4,947	0.30%	大買/
2022/03/01	0	0.00	5	22.05	21.90	-5	4,922	-0.10%
2022/02/25	3	21.70	1	21.60	21.60	2	4,995	0.04%
2022/02/24	2	22.03	217	21.78	21.70	-215	5,087	-4.23%	大賣/鉅額交易
2022/02/23	0	0.00	9	22.35	22.30	-9	5,130	-0.18%
2022/02/22	10	22.40	7	22.12	22.20	3	5,293	0.06%
2022/02/21	59	22.56	2	22.55	22.60	57	5,318	1.07%
2022/02/18	2	21.88	3	22.05	22.00	-1	5,370	-0.02%
2022/02/17	100	21.95	1	22.15	21.85	99	5,632	1.76%
2022/02/16	27	21.92	8	21.96	21.95	19	5,825	0.33%
2022/02/15	55	21.91	0	0.00	22.00	55	6,002	0.92%
2022/02/14	91	21.95	0	0.00	21.85	91	6,448	1.41%
2022/02/11	12	22.32	5	22.21	22.25	7	7,021	0.10%
2022/02/10	60	23.61	40	23.50	23.10	20	7,114	0.28%
2022/02/08	0	0.00	4	21.25	21.20	-4	6,280	-0.06%
2022/02/07	0	0.00	2	21.00	21.25	-2	6,527	-0.03%
2022/01/26	0	0.00	11	20.44	20.30	-11	6,926	-0.16%
2022/01/25	0	0.00	13	20.19	20.10	-13	7,090	-0.18%
2022/01/24	2	20.80	0	0.00	20.80	2	7,184	0.03%
2022/01/21	3	21.90	11	21.64	21.50	-8	7,357	-0.11%
2022/01/20	1	21.95	1	22.00	22.00	0	7,650	0.00%
2022/01/19	1	22.10	1	22.00	22.00	0	8,055	0.00%
2022/01/18	2	22.10	6	22.30	22.10	-4	8,559	-0.05%
2022/01/13	1	22.50	3	22.68	22.45	-2	10,327	-0.02%
2022/01/11	1	22.05	1	22.10	22.00	0	13,761	0.00%
2022/01/10	1	22.45	3	22.60	22.40	-2	14,585	-0.01%
2022/01/07	0	0.00	5	22.70	22.50	-5	14,664	-0.03%
2022/01/06	4	22.39	2	22.35	22.30	2	14,930	0.01%
2022/01/05	1	22.55	2	22.65	22.50	-1	15,268	-0.01%
2022/01/04	3	22.47	2	22.60	22.55	1	15,804	0.01%
2022/01/03	2	22.35	0	0.00	22.45	2	16,729	0.01%
2021/12/30	1	22.35	3	22.58	22.40	-2	17,223	-0.01%
2021/12/29	1	22.25	5	22.20	22.35	-4	18,053	-0.02%
2021/12/28	6	22.40	4	22.46	22.20	2	18,247	0.01%
2021/12/27	4	22.41	7	22.53	22.50	-3	18,479	-0.02%
2021/12/24	1	22.05	2	22.13	22.10	-1	18,515	-0.01%
2021/12/23	1	21.90	1	22.05	22.15	0	18,788	0.00%
2021/12/22	0	0.00	2	22.05	22.15	-2	18,938	-0.01%
2021/12/21	1	21.65	0	0.00	21.65	1	18,979	0.01%
2021/12/20	2	21.85	0	0.00	21.60	2	19,067	0.01%
2021/12/17	2	21.98	12.5	21.92	22.05	-10.5	19,102	-0.06%
2021/12/16	0	0.00	2	21.55	21.80	-2	19,043	-0.01%
2021/12/14	2	21.70	0	0.00	21.50	2	19,155	0.01%
2021/12/13	3	22.10	0	0.00	22.10	3	19,138	0.02%
2021/12/09	5	22.60	4	22.60	22.45	1	19,139	0.01%
2021/12/08	0	0.00	2	22.70	22.55	-2	19,091	-0.01%
2021/12/07	0	0.00	5	22.47	22.50	-5	19,065	-0.03%
2021/12/06	0	0.00	2	22.50	22.35	-2	19,018	-0.01%
2021/12/03	0	0.00	5	22.55	22.40	-5	19,002	-0.03%
2021/12/02	4	22.45	0	0.00	22.10	4	18,970	0.02%
2021/11/30	0	0.00	14	22.71	22.70	-14	18,908	-0.07%
2021/11/29	2	21.90	0	0.00	22.00	2	18,848	0.01%
2021/11/26	5	22.34	12	22.26	22.15	-7	18,759	-0.04%
2021/11/25	2	22.85	1.5	22.83	22.75	0.5	18,658	0.00%
2021/11/24	6	22.68	3	22.93	22.95	3	18,626	0.02%
2021/11/23	2	22.65	10	22.68	22.55	-8	18,534	-0.04%
2021/11/22	5.5	22.85	4	22.78	22.95	1.5	18,394	0.01%
2021/11/19	6	23.02	5	22.84	22.75	1	18,302	0.01%
2021/11/17	2	23.20	0	0.00	23.30	2	18,068	0.01%
2021/11/16	7	23.82	6	23.65	23.15	1	17,905	0.01%
2021/11/15	3	24.30	1	24.30	24.00	2	17,657	0.01%
2021/11/12	4	24.80	15	24.74	24.70	-11	17,479	-0.06%
2021/11/11	8	25.29	23	25.14	25.20	-15	17,263	-0.09%
2021/11/10	33	24.90	36	24.91	24.70	-3	16,804	-0.02%
2021/11/09	13	24.17	12	24.47	24.10	1	16,133	0.01%
2021/11/08	5	24.30	7	24.73	24.20	-2	15,826	-0.01%
2021/11/05	8	24.18	2	24.10	24.25	6	15,547	0.04%
2021/11/04	43	24.25	40	24.20	24.15	3	15,419	0.02%
2021/11/03	4	24.73	4	24.48	24.80	0	15,161	0.00%
2021/11/02	6	23.78	2	23.38	23.25	4	14,743	0.03%
2021/11/01	11	23.76	2	23.95	23.95	9	14,572	0.06%
2021/10/29	7	23.94	6	24.03	23.85	1	14,436	0.01%
2021/10/28	13	24.53	12	24.23	24.10	1	14,213	0.01%
2021/10/27	8	25.01	4	24.98	25.00	4	13,893	0.03%
2021/10/26	28	25.49	11	25.01	24.90	17	13,503	0.13%
2021/10/25	2	26.40	13.5	26.58	26.55	-11.5	13,042	-0.09%
2021/10/22	43	26.19	64.5	26.39	25.85	-21.5	12,701	-0.17%
2021/10/21	45	26.29	31	26.31	26.50	14	12,127	0.12%
2021/10/20	47	26.25	43	26.39	27.00	4	11,410	0.04%
2021/10/19	51	24.80	47	25.70	26.20	4	9,908	0.04%
2021/10/18	68	24.24	106	24.18	24.50	-38	8,017	-0.47%	大賣/
2021/10/15	83	22.09	5	22.22	22.30	78	7,198	1.08%
2021/10/14	11	22.52	0	0.00	21.80	11	7,144	0.15%
2021/10/13	15	22.97	1	23.15	22.65	14	6,844	0.20%
2021/10/12	10	24.11	6	23.57	23.50	4	6,618	0.06%
2021/10/08	37	24.50	41	24.59	24.70	-4	6,113	-0.07%
2021/10/07	15	23.17	4	23.78	23.80	11	5,188	0.21%
2021/10/06	24	23.55	14	23.52	23.35	10	4,759	0.21%
2021/10/05	1	22.35	2	22.55	22.70	-1	3,997	-0.03%
2021/10/04	13	22.18	31	22.55	22.20	-18	3,857	-0.47%
2021/10/01	14	22.28	30	22.36	22.05	-16	3,660	-0.44%
2021/09/30	20	22.70	12	22.80	22.55	8	3,758	0.21%
2021/09/29	21	22.66	3	22.45	22.20	18	3,685	0.49%
2021/09/27	2	22.30	0	0.00	22.15	2	5,144	0.04%
2021/09/24	1	21.65	5	21.90	21.30	-4	5,286	-0.08%
2021/09/23	1	20.80	0	0.00	20.85	1	5,244	0.02%
2021/09/22	5	20.70	0	0.00	20.70	5	5,259	0.10%
2021/09/17	10	21.88	2	21.90	21.30	8	5,247	0.15%
2021/09/16	2	22.40	0	0.00	22.55	2	5,122	0.04%
2021/09/15	2	22.00	5	22.00	21.75	-3	5,073	-0.06%
2021/09/14	7	21.59	0	0.00	21.75	7	5,050	0.14%
2021/08/26	0	0.00	1	21.45	21.35	-1	5,469	-0.02%
2021/08/19	1	20.60	0	0.00	20.00	1	5,688	0.02%
2021/08/16	4	20.93	0	0.00	20.80	4	5,721	0.07%
2021/08/12	2	21.45	0	0.00	21.80	2	5,755	0.03%
2021/08/10	3	22.15	0	0.00	22.10	3	5,886	0.05%
2021/08/04	2	22.65	0	0.00	22.60	2	6,491	0.03%
2021/07/29	3	22.30	0	0.00	22.65	3	7,413	0.04%
2021/07/28	7	22.25	0	0.00	22.30	7	7,579	0.09%
2021/07/23	3	23.80	0	0.00	23.85	3	7,776	0.04%
2021/07/20	0	0.00	51	23.15	23.20	-51	8,094	-0.63%
2021/07/19	10	23.79	0	0.00	23.60	10	8,188	0.12%
2021/07/16	0	0.00	1	24.25	23.85	-1	8,398	-0.01%
2021/07/15	2	23.05	0	0.00	23.50	2	8,347	0.02%
2021/07/14	0	0.00	125	22.45	22.60	-125	8,450	-1.48%	大賣/鉅額交易
2021/07/13	0	0.00	1	22.80	22.60	-1	8,661	-0.01%
2021/07/09	0	0.00	60	23.41	23.70	-60	8,913	-0.67%
2021/07/07	5	23.87	41	23.55	23.60	-36	8,987	-0.40%
2021/07/06	1	24.75	5	24.85	25.00	-4	8,853	-0.05%
2021/07/05	50	26.02	67.1	26.39	24.85	-17.1	8,672	-0.20%
2021/07/02	40	25.33	24	25.33	25.35	16	7,517	0.21%
2021/07/01	13	23.19	11	22.63	23.05	2	7,032	0.03%
2021/06/25	0	0.00	1	21.80	21.70	-1	6,757	-0.01%
2021/06/23	1	21.05	20	21.00	21.10	-19	6,780	-0.28%
2021/06/22	0	0.00	2	21.05	21.00	-2	6,803	-0.03%
2021/06/15	3	21.95	0	0.00	22.05	3	6,866	0.04%
2021/06/11	0	0.00	1	21.85	21.75	-1	6,901	-0.01%
2021/06/09	7	22.48	4	22.44	22.10	3	6,902	0.04%
2021/06/08	52	22.61	104	22.85	22.60	-52	6,905	-0.75%	大賣/
2021/06/07	50	22.65	0	0.00	22.75	50	6,852	0.73%
2021/06/04	0	0.00	1	22.50	22.50	-1	6,886	-0.01%
2021/06/03	1	23.00	0	0.00	22.75	1	6,940	0.01%
2021/06/02	0	0.00	2	22.88	22.75	-2	7,024	-0.03%
2021/06/01	0	0.00	1	21.95	22.15	-1	6,973	-0.01%
2021/05/31	260	21.86	5	21.84	21.70	255	6,985	3.65%	大買/鉅額交易
2021/05/28	2	21.60	0	0.00	21.40	2	6,973	0.03%
2021/05/25	7	21.20	0	0.00	21.20	7	7,323	0.10%
2021/05/21	3	20.50	0	0.00	20.70	3	7,449	0.04%
2021/05/18	1	19.60	1	19.75	20.10	0	7,507	0.00%
2021/05/17	4	18.75	0	0.00	18.70	4	7,488	0.05%
2021/05/14	10	20.80	5	20.62	20.30	5	7,396	0.07%
2021/05/12	1	21.75	0	0.00	21.75	1	7,113	0.01%
2021/05/11	3	24.32	9	23.38	23.60	-6	6,893	-0.09%
2021/05/10	9	24.97	3	25.12	25.05	6	6,683	0.09%
2021/05/07	0	0.00	7	24.27	24.80	-7	6,511	-0.11%
2021/05/06	19	24.72	16	23.81	24.05	3	6,348	0.05%
2021/05/05	2	24.05	15	23.71	23.40	-13	5,979	-0.22%
2021/05/04	0	0.00	2	22.95	22.25	-2	5,765	-0.03%
2021/05/03	2	23.60	1	23.10	23.10	1	5,627	0.02%
2021/04/29	0	0.00	2	23.88	23.45	-2	5,555	-0.04%
2021/04/28	6	24.08	0	0.00	24.30	6	5,464	0.11%
2021/04/26	0	0.00	4	23.03	23.05	-4	5,167	-0.08%
2021/04/22	12	23.18	9	23.69	23.20	3	5,017	0.06%
2021/04/21	1	23.45	0	0.00	23.45	1	4,772	0.02%
2021/04/20	0	0.00	10	23.11	23.30	-10	4,714	-0.21%
2021/04/19	5	22.92	13	23.29	23.30	-8	4,594	-0.17%
2021/04/16	0	0.00	5	22.05	21.90	-5	4,384	-0.11%
2021/04/15	10	21.55	12	21.51	21.50	-2	4,222	-0.05%
2021/04/13	5	20.50	1	20.90	20.35	4	3,994	0.10%
2021/04/12	0	0.00	2	20.50	20.55	-2	3,934	-0.05%
2021/04/09	0	0.00	8	19.82	19.85	-8	3,905	-0.20%
2021/04/08	10	20.10	15	19.92	20.15	-5	3,947	-0.13%
2021/04/07	2	19.50	0	0.00	19.55	2	4,107	0.05%
2021/03/30	0.2	19.40	0	0.00	19.50	0.2	4,530	0.00%
2021/03/29	20	19.48	0	0.00	19.65	20	4,562	0.44%
2021/03/26	6	19.38	0	0.00	19.40	6	4,866	0.12%
2021/03/25	2	19.20	0	0.00	19.15	2	5,021	0.04%
2021/03/23	5	19.15	0	0.00	19.15	5	5,042	0.10%
2021/03/22	0	0.00	2	19.33	19.40	-2	5,056	-0.04%
2021/03/19	4	19.45	0	0.00	19.55	4	5,085	0.08%
2021/03/17	6	20.10	0	0.00	20.15	6	5,121	0.12%
2021/03/16	5	20.28	0	0.00	20.35	5	5,112	0.10%
2021/03/11	2	20.73	3	20.90	20.70	-1	5,171	-0.02%
2021/03/08	0	0.00	5	21.10	21.05	-5	5,125	-0.10%
2021/03/04	0	0.00	1	20.65	20.70	-1	4,985	-0.02%
2021/03/03	0	0.00	20	20.10	20.40	-20	4,949	-0.40%
2021/03/02	9	20.72	3	20.27	20.15	6	4,920	0.12%
2021/02/26	0	0.00	2	20.65	21.15	-2	4,836	-0.04%
2021/02/25	1	21.10	0	0.00	20.90	1	4,721	0.02%
2021/02/24	2	20.20	3	20.40	20.10	-1	4,623	-0.02%
2021/02/23	1	20.90	12	20.43	20.85	-11	4,541	-0.24%
2021/02/22	3	20.30	0	0.00	20.40	3	4,423	0.07%
2021/02/19	0	0.00	3	19.55	19.45	-3	4,317	-0.07%
2021/02/18	1	19.55	0	0.00	19.35	1	4,274	0.02%
2021/02/17	0	0.00	2	19.45	19.20	-2	4,248	-0.05%
2021/01/29	0	0.00	10	18.13	17.95	-10	4,286	-0.23%
2021/01/25	0	0.00	20	17.75	17.85	-20	4,232	-0.47%
2021/01/21	3	17.80	0.1	17.20	17.30	2.9	4,198	0.07%
2021/01/20	2	17.70	81	17.84	17.50	-79	4,184	-1.89%
2021/01/19	1	18.60	0	0.00	18.45	1	4,146	0.02%
2021/01/15	2	18.90	0	0.00	18.70	2	4,180	0.05%
2021/01/07	0	0.00	1	19.25	19.25	-1	4,111	-0.02%
2021/01/06	14	19.14	0	0.00	19.10	14	4,078	0.34%
2021/01/05	14	20.02	6	19.98	19.95	8	3,978	0.20%
2021/01/04	10	20.05	10	20.25	20.30	0	3,932	0.00%
2020/12/30	72	21.04	41	20.86	20.70	31	3,789	0.82%
2020/12/29	76	20.71	25	20.89	21.00	51	3,567	1.43%
2020/12/25	10	19.70	0	0.00	19.80	10	3,159	0.32%
2020/12/24	0	0.00	1	19.70	19.80	-1	3,122	-0.03%
2020/12/23	1	19.05	2	19.20	19.30	-1	3,070	-0.03%
2020/12/22	25	20.18	11	20.78	19.20	14	3,047	0.46%
2020/12/21	1	19.60	6	19.47	19.60	-5	2,759	-0.18%
2020/12/17	2	18.75	2	18.90	18.95	0	2,556	0.00%
2020/12/16	0	0.00	10	18.73	18.95	-10	2,531	-0.40%
2020/12/14	0	0.00	10	18.52	19.10	-10	2,572	-0.39%
2020/12/11	8	18.14	10	18.15	17.90	-2	2,473	-0.08%
2020/12/10	3	18.27	5	18.30	18.30	-2	2,442	-0.08%
2020/12/09	2	18.40	9	18.43	18.45	-7	2,420	-0.29%
2020/12/08	5	18.52	0	0.00	18.45	5	2,423	0.21%
2020/12/07	11	18.67	3	18.73	18.65	8	2,437	0.33%
2020/12/04	2	18.30	3	18.43	18.65	-1	2,329	-0.04%
2020/12/03	2	17.60	0	0.00	17.90	2	2,236	0.09%
2020/12/02	7	17.59	0	0.00	17.55	7	2,260	0.31%
2020/12/01	3	17.68	0	0.00	17.70	3	2,266	0.13%
2020/11/30	9	17.84	0.7	17.80	17.80	8.3	2,269	0.36%
2020/11/27	8	17.81	0	0.00	17.85	8	2,252	0.36%
2020/11/26	0	0.00	2	17.85	17.95	-2	2,256	-0.09%
2020/11/25	2	17.80	2	17.95	17.95	0	2,256	0.00%
2020/11/24	2	17.70	5	17.72	17.65	-3	2,207	-0.14%
2020/11/23	3	17.55	2	17.50	17.55	1	2,172	0.05%
2020/11/20	1	17.25	0	0.00	17.35	1	2,132	0.05%
2020/11/16	5	17.13	0	0.00	16.95	5	2,230	0.22%
2020/11/12	2	17.20	4	17.43	17.35	-2	2,296	-0.09%
2020/11/11	17	17.18	9	17.28	17.50	8	2,304	0.35%
2020/11/10	2	17.15	7	17.08	17.05	-5	2,224	-0.22%
2020/11/09	2	16.70	0	0.00	16.80	2	2,164	0.09%
2020/11/06	5	16.65	0	0.00	16.60	5	2,151	0.23%
2020/11/03	0	0.00	5	16.58	16.75	-5	2,158	-0.23%
2020/10/29	2	16.60	0	0.00	16.65	2	2,150	0.09%
2020/10/28	3	17.15	0	0.00	16.75	3	2,147	0.14%
2020/10/27	1	16.85	6	16.88	16.95	-5	2,129	-0.23%
2020/10/22	0	0.00	3	16.45	16.50	-3	2,065	-0.15%
2020/10/20	3	16.20	0	0.00	16.20	3	1,961	0.15%
2020/10/06	15	16.53	0	0.00	16.55	15	1,929	0.78%
2020/09/29	6	16.05	0	0.00	16.05	6	1,947	0.31%
2020/09/25	2	15.95	2	16.05	15.85	0	1,954	0.00%
2020/09/22	3	17.37	0	0.00	17.05	3	1,833	0.16%
2020/09/21	2	17.50	0	0.00	17.60	2	1,797	0.11%
2020/09/17	5	17.40	0	0.00	17.35	5	1,633	0.31%
2020/09/09	2	17.75	0	0.00	17.85	2	1,618	0.12%
2020/09/07	3	17.80	6	17.97	18.00	-3	1,588	-0.19%
2020/09/04	0	0.00	5	17.05	17.35	-5	1,553	-0.32%
2020/08/26	1	16.70	0	0.00	16.85	1	1,528	0.07%
2020/08/21	0	0.00	2	16.90	16.90	-2	1,507	-0.13%
2020/08/19	5	17.30	0	0.00	17.35	5	1,424	0.35%
2020/07/10	1	16.80	2	16.90	16.80	-1	1,708	-0.06%
2020/07/09	0	0.00	0	17.00	17.00	0	1,709	0.00%
2020/06/11	1	17.20	0	0.00	16.75	1	2,016	0.05%
2020/06/05	0	0.00	1	17.70	17.70	-1	2,037	-0.05%
2020/05/21	0	0.00	2	17.15	17.10	-2	1,994	-0.10%
2020/05/19	0	0.00	1	17.00	16.85	-1	2,006	-0.05%
2020/05/18	0	0.00	6	16.55	16.40	-6	1,958	-0.31%
2020/05/11	10	17.50	2	17.63	17.65	8	1,870	0.43%
2020/05/08	0	0.00	1	17.00	16.95	-1	1,824	-0.05%
2020/04/29	1	16.30	0	0.00	16.40	1	1,745	0.06%
2020/04/28	1	16.00	0	0.00	16.20	1	1,727	0.06%
2020/04/22	1	14.80	0	0.00	14.90	1	1,675	0.06%
2020/04/21	0	0.00	50	15.20	15.05	-50	1,662	-3.01%
2020/04/14	17	15.31	7	15.30	15.40	10	1,538	0.65%
2020/04/13	40	15.25	0	0.00	15.20	40	1,525	2.62%
2020/04/06	5	14.45	0	0.00	14.40	5	1,388	0.36%
2020/03/26	20	14.33	20	14.45	14.30	0	1,311	0.00%
2020/03/24	5	14.05	0	0.00	14.00	5	1,305	0.38%
2020/03/12	0	0.00	15	19.08	18.55	-15	1,177	-1.27%
2020/03/04	0	0.00	15	20.45	20.50	-15	1,114	-1.35%
2020/03/02	0	0.00	1.4	20.09	20.10	-1.4	1,132	-0.12%
2020/02/27	0	0.00	1	19.95	19.95	-1	1,133	-0.09%
2020/02/25	0	0.00	5	19.85	19.90	-5	1,147	-0.44%
2020/02/21	0	0.00	1	20.35	20.20	-1	1,147	-0.09%
2020/02/20	0	0.00	1	20.00	20.05	-1	1,143	-0.09%
2020/02/07	5	19.40	0	0.00	19.40	5	1,193	0.42%
2020/01/20	4	20.60	0	0.00	20.55	4	1,121	0.36%
2020/01/13	1	20.55	0	0.00	20.60	1	1,136	0.09%
2020/01/10	0	0.00	50	20.70	20.80	-50	1,160	-4.31%
2020/01/09	50	20.80	0	0.00	20.80	50	1,155	4.33%
2019/12/24	0	0.00	1	21.05	21.00	-1	1,138	-0.09%
2019/12/20	1	20.75	0	0.00	20.75	1	1,142	0.09%
2019/12/17	0	0.00	1	21.05	21.05	-1	1,091	-0.09%
2019/12/13	0	0.00	1	20.40	20.45	-1	1,081	-0.09%
2019/12/11	1	20.75	0.3	20.75	20.75	0.7	1,120	0.06%
2019/12/10	0	0.00	5	20.75	20.85	-5	1,106	-0.45%
2019/10/04	0	0.00	1	22.30	22.40	-1	1,571	-0.06%
2019/09/25	0	0.00	1	22.40	22.40	-1	1,756	-0.06%
2019/09/24	0	0.00	0.3	22.45	22.55	-0.3	1,776	-0.02%
2019/09/23	1	22.60	0	0.00	22.60	1	1,790	0.06%
2019/09/16	1	22.90	0	0.00	22.35	1	1,818	0.05%
2019/09/06	0	0.00	1	22.00	22.35	-1	1,787	-0.06%
2019/08/20	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/08/16	0	0.00	1	21.40	21.40	-1	1,671	-0.06%
2019/08/13	1	21.60	0	0.00	21.50	1	1,636	0.06%
2019/08/05	1	23.00	0	0.00	22.90	1	1,650	0.06%
2019/07/24	3	23.45	3	23.45	23.45	0	1,664	0.00%
2019/07/16	3	23.60	0	0.00	23.95	3	1,639	0.18%
2019/07/15	5	23.55	5	23.85	23.55	0	1,626	0.00%
2019/07/05	2	24.05	0	0.00	24.15	2	1,730	0.12%
2019/07/04	2	24.10	0	0.00	24.25	2	1,727	0.12%
2019/07/03	0	0.00	3	25.57	25.70	-3	1,727	-0.17%
2019/07/02	0	0.00	1	25.70	25.70	-1	1,711	-0.06%
2019/06/14	0	0.00	1.1	25.25	25.30	-1.1	1,904	-0.06%
2019/06/06	2	24.80	0	0.00	24.65	2	2,035	0.10%
2019/05/30	2	24.25	0	0.00	24.25	2	2,183	0.09%
2019/05/16	2	24.50	0	0.00	24.35	2	2,256	0.09%
2019/05/15	3	24.47	0	0.00	24.50	3	2,243	0.13%
2019/05/14	1	24.30	3	24.63	24.65	-2	2,236	-0.09%
2019/05/06	5	26.00	0	0.00	25.90	5	2,197	0.23%
2019/04/11	1	26.35	0	0.00	26.20	1	2,235	0.04%
2019/04/10	1	26.40	1	26.40	26.40	0	2,213	0.00%
2019/04/09	1	26.70	0	0.00	26.65	1	2,191	0.05%
2019/04/08	2	26.55	0	0.00	26.45	2	2,150	0.09%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/03/21	11	26.07	0	0.00	26.50	11	2,519	0.44%
2019/03/20	0	0.00	1	25.80	26.00	-1	2,510	-0.04%
2019/03/15	0	0.00	1	25.80	25.80	-1	2,432	-0.04%
2019/02/25	0	0.00	1	26.60	26.55	-1	2,753	-0.04%
2019/02/19	1	26.15	2	26.58	26.50	-1	2,786	-0.04%
2019/02/12	2	26.30	1	26.35	26.40	1	2,929	0.03%
2019/01/30	1	26.30	4	26.30	26.25	-3	2,907	-0.10%
2019/01/23	2	26.00	0	0.00	26.00	2	2,919	0.07%
2019/01/21	0	0.00	1	26.20	26.20	-1	2,917	-0.03%
2019/01/18	2	25.60	0	0.00	25.60	2	2,882	0.07%
2019/01/15	0	0.00	5	25.60	25.50	-5	3,010	-0.17%
2019/01/09	0	0.00	1	25.70	25.85	-1	3,166	-0.03%
2019/01/04	1	24.80	0	0.00	24.90	1	3,121	0.03%
2018/12/25	0	0.00	1	25.50	25.60	-1	3,242	-0.03%
2018/12/19	1	26.30	0	0.00	26.05	1	3,671	0.03%
2018/12/17	1	26.70	0	0.00	26.75	1	3,783	0.03%
2018/12/14	7	27.21	2	27.25	27.05	5	3,813	0.13%
2018/12/13	0	0.00	1	26.20	26.45	-1	3,529	-0.03%
2018/12/12	1	25.45	0	0.00	25.75	1	3,454	0.03%
2018/12/05	1	25.90	0	0.00	26.00	1	3,402	0.03%
2018/12/04	1	26.10	0	0.00	26.35	1	3,418	0.03%
2018/12/03	0	0.00	3	26.50	26.80	-3	3,358	-0.09%
2018/11/30	0	0.00	1	25.40	25.70	-1	3,266	-0.03%
2018/11/28	1	24.70	0	0.00	24.80	1	3,131	0.03%
2018/11/26	0	0.00	1	25.35	25.05	-1	3,139	-0.03%
2018/11/22	1	25.95	0	0.00	25.50	1	3,145	0.03%
2018/11/16	1	25.50	0	0.00	25.70	1	3,288	0.03%
2018/11/14	1	25.45	0	0.00	25.10	1	3,446	0.03%
2018/11/12	1	25.90	0	0.00	25.85	1	3,369	0.03%
2018/11/09	1	28.00	0	0.00	26.70	1	3,343	0.03%
2018/11/08	5	28.00	0	0.00	28.10	5	3,287	0.15%
2018/11/06	0	0.00	3	28.25	27.90	-3	3,294	-0.09%
2018/11/02	2	27.65	2	27.85	27.80	0	3,325	0.00%
2018/11/01	3	27.33	0	0.00	27.65	3	3,338	0.09%
2018/10/23	1	30.00	0	0.00	29.35	1	3,319	0.03%
2018/10/22	1	31.70	0	0.00	31.10	1	3,267	0.03%
2018/10/19	0	0.00	1	32.35	32.35	-1	3,257	-0.03%
2018/10/18	1	31.60	10	31.50	31.70	-9	3,190	-0.28%
2018/10/09	9	34.10	0	0.00	33.60	9	3,256	0.28%
2018/10/08	1	33.70	1	33.90	33.70	0	3,268	0.00%
2018/10/05	1	33.10	0	0.00	33.45	1	3,291	0.03%
2018/10/04	0	0.00	1	34.20	34.00	-1	3,269	-0.03%
2018/10/03	1	33.60	25	34.26	33.95	-24	3,312	-0.72%
2018/10/01	0	0.00	1	34.75	35.20	-1	3,310	-0.03%
2018/09/27	26	34.03	4	34.43	34.10	22	3,238	0.68%
2018/09/26	1	34.10	23	34.98	34.35	-22	3,162	-0.70%
2018/09/21	10	33.50	0	0.00	33.95	10	2,962	0.34%
2018/09/10	1	31.30	1	31.80	31.70	0	3,003	0.00%
2018/09/04	0	0.00	1	32.10	32.20	-1	3,028	-0.03%
2018/09/03	1	32.30	0	0.00	31.55	1	3,029	0.03%
2018/08/28	0	0.00	6	34.07	34.15	-6	2,966	-0.20%
2018/08/24	1	33.35	0	0.00	33.70	1	2,847	0.04%
2018/08/21	0	0.00	1	33.50	34.00	-1	2,928	-0.03%
2018/08/02	1	31.90	0	0.00	31.95	1	4,590	0.02%
2018/07/26	0	0.00	1	32.50	32.60	-1	4,801	-0.02%
2018/07/20	1	31.50	0	0.00	31.50	1	4,815	0.02%
2018/07/19	1	32.10	0	0.00	31.90	1	4,777	0.02%
2018/07/18	2	32.40	1	33.30	32.65	1	4,760	0.02%
2018/07/17	1	32.80	0	0.00	32.80	1	4,739	0.02%
2018/07/13	0	0.00	3	34.05	34.10	-3	4,787	-0.06%
2018/07/11	1	33.55	0	0.00	33.35	1	4,841	0.02%
2018/07/10	0	0.00	1	32.80	33.20	-1	4,924	-0.02%
2018/07/03	2	32.00	7	31.65	31.35	-5	5,217	-0.10%
2018/07/02	4	31.48	22	31.75	32.35	-18	5,223	-0.34%
2018/06/29	3	32.95	0	0.00	32.90	3	5,180	0.06%
2018/06/28	3	33.03	3	32.80	32.70	0	5,118	0.00%
2018/06/27	0	0.00	2	32.48	32.60	-2	5,092	-0.04%
2018/06/26	1	31.80	0	0.00	32.00	1	5,085	0.02%
2018/06/22	0	0.00	1	32.60	32.40	-1	5,115	-0.02%
2018/06/14	1	31.70	0	0.00	31.50	1	5,293	0.02%
2018/06/13	6	32.28	0	0.00	32.00	6	5,302	0.11%
2018/06/12	0	0.00	5	32.68	32.80	-5	5,341	-0.09%
2018/06/11	5	31.95	0	0.00	32.30	5	5,341	0.09%
2018/06/08	0	0.00	0.6	32.15	32.20	-0.6	5,336	-0.01%
2018/06/07	7	32.76	0	0.00	32.50	7	5,364	0.13%
2018/06/06	0	0.00	2	33.28	33.20	-2	5,396	-0.04%
2018/05/31	4	32.10	4	32.65	32.65	0	5,450	0.00%
2018/05/28	1	32.30	0	0.00	32.20	1	5,665	0.02%
2018/05/25	1	32.40	0	0.00	31.95	1	5,787	0.02%
2018/05/24	19	34.04	0	0.00	33.55	19	5,837	0.33%
2018/05/23	0	0.00	3	34.65	35.10	-3	5,730	-0.05%
2018/05/22	0	0.00	3	35.15	34.20	-3	5,670	-0.05%
2018/05/21	5	34.30	0	0.00	33.70	5	5,684	0.09%
2018/05/18	2	34.45	1	35.20	34.30	1	5,655	0.02%
2018/05/15	0	0.00	1	33.60	33.70	-1	5,557	-0.02%
2018/05/14	15	34.07	14	34.61	34.60	1	5,598	0.02%
2018/05/11	1	33.95	2	33.50	34.45	-1	5,466	-0.02%
2018/05/10	1	33.10	1	32.85	32.80	0	5,189	0.00%
2018/05/09	1	31.85	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	1	32.30	32.85	-1	5,054	-0.02%
2018/05/02	0	0.00	10	31.85	31.80	-10	5,109	-0.20%
2018/04/27	1	31.20	0	0.00	31.30	1	5,216	0.02%
2018/04/26	0	0.00	1	32.00	31.30	-1	5,297	-0.02%
2018/04/24	1	31.40	0	0.00	31.45	1	5,399	0.02%
2018/04/23	1	32.35	0	0.00	31.85	1	5,448	0.02%
2018/04/19	0	0.00	1	33.10	32.75	-1	5,613	-0.02%
2018/04/12	0	0.00	3	32.07	32.20	-3	6,805	-0.04%
2018/04/10	0	0.00	1	31.50	32.00	-1	6,983	-0.01%
2018/04/02	10	30.80	0	0.00	30.95	10	7,081	0.14%
2018/03/26	0	0.00	1	28.85	28.95	-1	7,275	-0.01%
2018/03/21	1	29.50	0	0.00	29.35	1	7,460	0.01%
2018/03/20	0	0.00	1	29.50	29.75	-1	7,500	-0.01%
2018/03/16	1	29.00	0	28.95	28.95	1	8,063	0.01%
2018/03/07	1	29.70	0	0.00	29.55	1	8,730	0.01%
2018/03/05	1	30.90	0	0.00	30.20	1	8,894	0.01%
2018/03/01	0	0.00	2	32.90	32.85	-2	8,911	-0.02%
2018/02/26	0	0.00	2	32.03	32.35	-2	8,792	-0.02%
2018/02/21	0	0.00	2	30.38	31.25	-2	9,087	-0.02%
2018/02/09	2	27.50	0	0.00	28.30	2	9,569	0.02%
2018/01/31	0	0.00	1	29.35	29.85	-1	11,048	-0.01%
2018/01/30	0	0.00	1	30.10	29.65	-1	11,153	-0.01%
2018/01/29	1	30.10	1	30.30	30.30	0	11,224	0.00%
2018/01/26	2	29.75	0	0.00	29.80	2	11,267	0.02%
2018/01/25	1	30.10	1	30.30	30.10	0	11,226	0.00%
2018/01/24	33	29.25	33	29.36	29.30	0	11,126	0.00%
2018/01/22	21	29.40	20	29.88	29.40	1	10,994	0.01%
2018/01/16	1	30.60	8	31.02	30.50	-7	10,788	-0.06%
2018/01/11	1	30.50	0	0.00	30.35	1	10,474	0.01%
2018/01/10	5	31.74	3	31.68	31.40	2	10,289	0.02%
2018/01/09	18	33.70	7	34.39	32.45	11	10,046	0.11%
2018/01/08	6	32.52	11	32.53	32.45	-5	9,228	-0.05%
2018/01/05	4	32.36	2	31.93	31.95	2	9,089	0.02%
2018/01/04	5	32.30	6	32.66	31.80	-1	8,997	-0.01%
2018/01/03	2	31.95	4	31.83	32.05	-2	8,790	-0.02%
2018/01/02	3	32.07	2	31.75	31.50	1	8,725	0.01%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－1天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－1天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－1天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析