東聯 (1710)-元富-緯城券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
1,105張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	17.20	0	17.30	17.30	20	1,337	1.50%
2024/04/22	20	17.30	0	0.00	17.20	20	1,362	1.47%
2024/04/15	2	17.95	0	0.00	17.75	2	1,304	0.15%
2024/04/03	5	17.95	0	0.00	17.90	5	1,239	0.40%
2024/03/21	2	17.95	0	0.00	18.05	2	1,282	0.16%
2024/03/20	0	0.00	10	17.80	17.85	-10	1,297	-0.77%
2024/03/14	5	18.10	0	0.00	18.20	5	1,298	0.39%
2024/03/13	5	18.20	0	0.00	18.20	5	1,300	0.38%
2024/03/06	1	18.70	0	0.00	18.60	1	1,258	0.08%
2024/02/27	9	19.52	4	19.45	19.30	5	1,264	0.40%
2024/02/26	13	19.90	1	19.55	19.65	12	1,231	0.97%
2024/02/05	0	18.55	0	0.00	18.40	0	1,233	0.00%
2024/01/22	5	18.65	0	0.00	18.80	5	1,319	0.38%
2024/01/16	1	18.80	5	18.80	18.85	-4	1,343	-0.30%
2024/01/03	0	0.00	30	19.90	19.80	-30	1,507	-1.99%
2024/01/02	0	0.00	30.3	20.10	20.05	-30.3	1,526	-1.99%
2023/12/14	0	0.00	1	20.15	20.10	-1	1,729	-0.06%
2023/12/11	3	19.90	0	0.00	20.05	3	1,762	0.17%
2023/12/08	0	0.00	10	19.90	20.00	-10	1,777	-0.56%
2023/12/07	1	19.90	0	0.00	20.00	1	1,805	0.06%
2023/12/06	0	0.00	1	20.00	20.00	-1	1,811	-0.06%
2023/12/04	0	0.00	40	19.75	19.75	-40	1,842	-2.17%
2023/12/01	1	19.70	0	0.00	19.60	1	1,852	0.05%
2023/11/23	2	19.53	2	19.40	19.40	0	1,902	0.00%
2023/11/16	0	0.00	0.1	19.65	19.50	-0.1	1,941	0.00%
2023/11/13	10	18.80	0	0.00	18.95	10	1,943	0.51%
2023/11/10	0	0.00	100	18.67	18.90	-100	1,963	-5.09%
2023/11/07	10	18.60	0	0.00	18.60	10	2,040	0.49%
2023/11/03	20	18.70	0	0.00	18.65	20	2,127	0.94%
2023/10/27	80	18.50	0	0.00	18.50	80	2,517	3.18%
2023/10/25	0	0.00	31.1	18.45	18.45	-31.1	2,642	-1.18%
2023/10/23	30	18.35	0	0.00	18.30	30	2,764	1.09%
2023/10/20	0	0.00	30	18.05	18.20	-30	2,751	-1.09%
2023/10/19	0	0.00	250	18.18	18.45	-250	2,805	-8.91%	大賣/鉅額交易
2023/10/13	30	19.15	0	0.00	19.05	30	2,806	1.07%
2023/10/12	120	18.88	10	19.00	19.10	110	2,815	3.91%	大買/鉅額交易
2023/10/06	80	18.83	0	0.00	18.80	80	2,829	2.83%
2023/10/05	61	18.90	0	0.00	18.80	61	2,816	2.17%
2023/10/03	10	18.85	0	0.00	18.85	10	2,854	0.35%
2023/09/20	10	20.05	0	0.00	20.10	10	2,941	0.34%
2023/09/18	0	0.00	20	20.23	20.25	-20	3,019	-0.66%
2023/09/08	0	0.00	0.1	20.40	20.35	-0.1	3,251	0.00%
2023/09/07	0	0.00	0.1	20.40	20.30	-0.1	3,319	0.00%
2023/09/06	20	20.60	0	0.00	20.70	20	3,412	0.59%
2023/09/01	1	20.35	0	0.00	20.35	1	4,039	0.02%
2023/08/28	20	20.20	20	20.00	20.00	0	4,235	0.00%
2023/08/24	0	0.00	0.3	19.95	19.90	-0.3	4,220	-0.01%
2023/08/21	0	0.00	21	19.85	20.00	-21	4,213	-0.50%
2023/08/18	20	19.90	0	0.00	19.85	20	4,251	0.47%
2023/08/16	5	20.00	0	0.00	20.05	5	4,214	0.12%
2023/08/09	1	22.30	0	0.00	21.95	1	4,164	0.02%
2023/08/02	5	22.51	13	22.35	22.35	-8	4,028	-0.20%
2023/07/28	1	21.60	1	21.65	21.75	0	3,976	0.00%
2023/07/26	0	0.00	30	20.65	20.80	-30	4,054	-0.74%
2023/07/24	2	20.80	0	0.00	20.45	2	4,715	0.04%
2023/07/21	2	21.10	0	0.00	21.00	2	4,893	0.04%
2023/07/19	0	0.00	1	21.00	21.05	-1	5,213	-0.02%
2023/07/18	2	21.40	0	0.00	20.80	2	5,418	0.04%
2023/07/14	29	20.98	0	0.00	20.85	29	5,514	0.53%
2023/07/12	10	20.90	0	0.00	20.90	10	5,471	0.18%
2023/07/07	0	0.00	19	21.30	21.35	-19	5,436	-0.35%
2023/07/04	10	22.40	2	22.15	22.10	8	5,327	0.15%
2023/06/28	1	22.40	0	0.00	22.30	1	5,324	0.02%
2023/06/27	1	22.50	0	0.00	22.10	1	5,299	0.02%
2023/06/26	10	22.70	0	0.00	22.85	10	5,228	0.19%
2023/06/21	36	22.96	30	22.80	22.75	6	5,201	0.12%
2023/06/20	5.1	22.70	100	22.60	22.65	-94.9	5,175	-1.83%
2023/06/19	39	22.86	20	22.80	22.75	19	5,150	0.37%
2023/06/16	113	23.28	0	0.00	23.10	113	5,092	2.22%	大買/鉅額交易
2023/06/15	1	22.60	2	22.68	22.60	-1	4,941	-0.02%
2023/06/14	1	22.80	1	22.75	22.75	0	4,888	0.00%
2023/06/13	3	22.97	0	0.00	23.00	3	4,851	0.06%
2023/06/12	25	23.10	1	23.10	22.95	24	4,770	0.50%
2023/06/09	1	23.80	1	23.75	23.60	0	4,669	0.00%
2023/06/08	0	0.00	1	23.40	23.15	-1	4,496	-0.02%
2023/06/07	0	0.00	2	23.03	23.00	-2	4,323	-0.05%
2023/06/06	1	22.60	0	0.00	22.60	1	4,042	0.02%
2023/06/05	0	0.00	4	22.05	22.00	-4	3,963	-0.10%
2023/06/01	0	0.00	8	21.60	21.50	-8	4,227	-0.19%
2023/05/31	0	0.00	0	21.00	21.15	0	4,181	0.00%
2023/05/30	5	21.00	0	0.00	21.00	5	4,176	0.12%
2023/05/25	0	0.00	1	21.75	21.65	-1	4,112	-0.02%
2023/05/23	2	21.40	0	0.00	21.60	2	4,018	0.05%
2023/05/17	1	21.35	0	0.00	21.35	1	3,901	0.03%
2023/05/10	0	0.00	4	21.15	21.30	-4	3,718	-0.11%
2023/05/09	3	21.70	113	21.30	21.00	-110	3,698	-2.97%	大賣/鉅額交易
2023/05/08	0	0.00	5.5	21.37	21.30	-5.5	3,626	-0.15%
2023/05/05	2	21.70	14	21.52	21.50	-12	3,608	-0.33%
2023/05/04	13	22.01	7	21.94	21.70	6	3,564	0.17%
2023/05/03	3	21.83	8	21.74	21.90	-5	3,415	-0.15%
2023/04/28	0	0.00	2.6	20.85	20.90	-2.6	3,177	-0.08%
2023/04/27	28.1	21.66	25	21.36	21.10	3.1	3,072	0.10%
2023/04/26	10.7	21.07	0.3	21.54	21.40	10.4	2,498	0.42%
2023/04/25	9.8	20.97	2.1	21.12	20.80	7.7	2,264	0.34%
2023/04/24	0	0.00	0.1	21.05	21.00	-0.1	2,085	0.00%
2023/04/21	15	20.68	19	20.54	20.40	-4	1,896	-0.21%
2023/04/20	7	20.56	1.5	20.63	20.30	5.5	1,655	0.33%
2023/04/17	1	20.25	2	20.30	20.35	-1	1,480	-0.07%
2023/04/14	0	0.00	3	20.20	20.25	-3	1,475	-0.20%
2023/04/12	0	0.00	1	20.30	20.25	-1	1,462	-0.07%
2023/04/06	0	0.00	5	20.23	20.05	-5	1,646	-0.30%
2023/03/30	4	19.55	0	0.00	19.45	4	1,569	0.25%
2023/03/29	0.5	19.50	0	0.00	19.50	0.5	1,568	0.03%
2023/03/27	0	0.00	4	19.20	19.20	-4	1,563	-0.26%
2023/03/21	0	0.00	0.4	18.97	19.05	-0.4	1,634	-0.02%
2023/03/09	13	19.89	6	19.80	19.80	7	1,595	0.44%
2023/03/08	4	20.15	3	20.00	20.00	1	1,604	0.06%
2023/03/07	27	20.51	7	20.62	20.50	20	1,542	1.30%
2023/02/24	0	0.00	20	18.90	18.85	-20	1,230	-1.63%
2023/02/17	20	18.80	0	0.00	18.85	20	1,248	1.61%
2023/02/15	0	0.00	1	18.70	18.70	-1	1,272	-0.08%
2023/02/13	0.1	18.55	0	0.00	18.55	0.1	1,286	0.01%
2023/02/10	0.1	18.75	0	0.00	18.70	0.1	1,285	0.00%
2023/02/09	0.1	18.90	0	0.00	18.85	0.1	1,286	0.00%
2023/02/08	0.1	19.00	0	0.00	19.00	0.1	1,285	0.01%
2023/02/06	0.2	19.12	0	0.00	19.20	0.2	1,278	0.01%
2023/01/12	0	0.00	1	18.50	18.60	-1	1,267	-0.08%
2023/01/03	0	0.00	6	18.60	18.60	-6	1,333	-0.45%
2022/12/29	0.1	18.35	0	0.00	18.40	0.1	1,311	0.00%
2022/12/27	0	0.00	0.2	18.98	19.00	-0.2	1,237	-0.02%
2022/12/26	13.3	18.96	3	18.65	19.00	10.3	1,182	0.87%
2022/12/23	3	18.45	40	18.43	18.50	-37	1,059	-3.49%
2022/12/21	0.1	18.10	1	18.25	18.05	-1	1,096	-0.09%
2022/12/16	0	0.00	20	18.90	19.00	-20	1,078	-1.86%
2022/12/14	0	0.00	20	18.95	18.95	-20	1,047	-1.91%
2022/12/13	0	0.00	20	18.85	18.90	-20	1,031	-1.94%
2022/12/12	0	0.00	10	18.40	18.45	-10	997	-1.00%
2022/12/08	10	18.10	0	0.00	18.15	10	1,041	0.96%
2022/12/06	0	0.00	0.3	18.35	18.15	-0.3	1,070	-0.03%
2022/12/01	0	0.00	20	19.10	18.90	-20	1,061	-1.88%
2022/11/30	0	0.00	20	19.10	18.80	-20	1,033	-1.93%
2022/11/29	2	18.70	0	0.00	18.80	2	998	0.20%
2022/11/25	3	18.10	20	18.40	18.10	-17	969	-1.75%
2022/11/24	0	0.00	52	18.23	18.25	-52	956	-5.43%
2022/11/23	0	0.00	20	18.00	18.10	-20	938	-2.13%
2022/11/09	24	17.47	0	0.00	17.40	24	953	2.52%
2022/11/08	20	17.53	0	0.00	17.45	20	956	2.09%
2022/11/07	6	17.35	0	0.00	17.50	6	962	0.62%
2022/11/04	0	0.00	5	17.35	17.35	-5	971	-0.51%
2022/10/27	2	17.00	0	0.00	17.05	2	1,001	0.20%
2022/10/21	3	17.00	0	0.00	16.95	3	1,011	0.30%
2022/10/20	3	16.75	3	17.05	17.40	0	1,001	0.00%
2022/10/12	0	0.00	30	17.90	17.70	-30	909	-3.30%
2022/10/11	0	0.00	30	17.73	17.80	-30	954	-3.14%
2022/10/06	0	0.00	3	17.70	17.80	-3	993	-0.30%
2022/10/05	18	17.70	0	0.00	17.55	18	1,005	1.79%
2022/10/04	5	17.44	0	0.00	17.50	5	1,019	0.49%
2022/10/03	10	17.20	0	0.00	17.25	10	1,012	0.99%
2022/09/30	4	17.25	1	17.15	17.35	3	1,012	0.30%
2022/09/23	0	0.00	1	18.20	18.20	-1	1,001	-0.10%
2022/09/22	8	18.01	0	0.00	18.30	8	1,035	0.77%
2022/09/21	30	18.33	0	0.00	18.20	30	1,037	2.89%
2022/09/19	20	18.45	0	0.00	18.45	20	1,048	1.91%
2022/09/16	0	0.00	30	19.10	18.95	-30	1,047	-2.86%
2022/09/14	0	0.00	30	18.30	18.35	-30	1,007	-2.98%
2022/09/13	0.5	18.60	0	0.00	18.45	0.5	1,006	0.05%
2022/09/12	50	18.14	0	0.00	18.30	50	1,006	4.97%
2022/09/06	0	0.00	2	18.00	17.95	-2	1,013	-0.20%
2022/09/05	50	17.92	0	0.00	17.85	50	1,016	4.92%
2022/09/01	30	18.05	0	0.00	17.90	30	1,026	2.92%
2022/08/30	30	17.90	0	0.00	18.00	30	1,024	2.93%
2022/08/25	1	18.00	0	0.00	18.15	1	1,025	0.10%
2022/08/24	12	18.12	0	0.00	18.00	12	1,026	1.17%
2022/08/23	0	0.00	1	17.95	18.05	-1	989	-0.10%
2022/08/17	10.2	17.75	2	17.80	17.70	8.2	978	0.84%
2022/08/11	0	0.00	2	17.10	17.05	-2	964	-0.21%
2022/08/10	3	16.85	1	16.85	16.85	2	957	0.21%
2022/08/05	6	17.05	0	0.00	17.10	6	971	0.62%
2022/08/04	25	17.01	0	0.00	17.15	25	990	2.52%
2022/08/02	0	0.00	25	17.25	17.45	-25	1,014	-2.46%
2022/07/29	0	0.00	5	17.35	17.30	-5	1,054	-0.47%
2022/07/21	0	0.00	0.5	17.50	17.35	-0.5	1,244	-0.04%
2022/07/20	1	17.25	0	0.00	17.30	1	1,253	0.08%
2022/07/18	0	0.00	5	17.17	17.60	-5	1,300	-0.38%
2022/07/15	10	16.50	0	0.00	16.50	10	1,252	0.80%
2022/07/14	5	17.00	0	0.00	17.00	5	1,239	0.40%
2022/07/13	10	17.35	0	0.00	17.15	10	1,258	0.79%
2022/07/07	10	17.40	10	17.85	17.75	0	1,323	0.00%
2022/07/05	0	0.00	20	17.90	17.95	-20	1,496	-1.34%
2022/07/04	10	17.40	1	17.60	17.80	9	1,567	0.57%
2022/07/01	20	17.61	0.1	17.75	17.85	19.9	1,609	1.24%
2022/06/28	1	19.35	0	0.00	19.30	1	1,754	0.06%
2022/06/21	0	0.00	19	19.25	19.30	-19	1,835	-1.03%
2022/06/20	5	19.90	130	19.11	18.90	-125	1,881	-6.64%	大賣/鉅額交易
2022/06/17	5	19.25	0	0.00	19.35	5	1,921	0.26%
2022/06/15	0.1	19.75	20	19.80	19.65	-20	2,073	-0.96%
2022/06/14	20	19.10	0	0.00	19.35	20	2,098	0.95%
2022/06/13	2	19.30	1	19.30	19.30	1	2,114	0.05%
2022/06/08	0	0.00	5	19.90	19.90	-5	2,252	-0.22%
2022/06/01	2	19.80	0	0.00	19.85	2	2,405	0.08%
2022/05/31	0	0.00	3.5	19.70	19.70	-3.5	2,423	-0.14%
2022/05/30	0	0.00	2	19.65	19.70	-2	2,469	-0.08%
2022/05/27	3	19.35	0	0.00	19.45	3	2,539	0.12%
2022/05/26	0.1	19.25	5	19.50	19.30	-5	2,568	-0.19%
2022/05/25	3	19.30	0	0.00	19.45	3	2,623	0.11%
2022/05/18	10	19.28	0	0.00	19.30	10	2,914	0.34%
2022/05/12	1	18.20	0	0.00	18.10	1	3,141	0.03%
2022/05/11	7	18.64	0	0.00	18.60	7	3,376	0.21%
2022/05/09	20	19.20	0	0.00	18.90	20	4,625	0.43%
2022/05/05	10	19.90	0	0.00	19.80	10	4,628	0.22%
2022/05/04	21	19.81	0	0.00	19.70	21	4,648	0.45%
2022/05/03	80	19.88	0	0.00	19.90	80	4,686	1.71%
2022/04/27	1	20.00	0	0.00	20.00	1	4,742	0.02%
2022/04/25	30	20.82	0	0.00	20.70	30	4,699	0.64%
2022/04/22	3	21.35	0	0.00	21.35	3	4,668	0.06%
2022/04/19	3.1	21.84	3	21.90	21.90	0.1	4,700	0.00%
2022/04/18	0	0.00	5	21.25	21.20	-5	4,717	-0.11%
2022/04/13	0.1	21.60	0	0.00	21.65	0.1	4,795	0.00%
2022/04/12	0	21.50	1	21.45	21.45	-1	4,807	-0.02%
2022/04/11	6.1	22.36	3	22.75	21.80	3.1	4,815	0.06%
2022/04/08	8	23.00	15	23.10	22.85	-7	4,705	-0.15%
2022/04/07	0	0.00	7	22.69	22.50	-7	4,675	-0.15%
2022/04/06	5	23.07	0.1	23.10	23.15	4.9	4,658	0.11%
2022/04/01	2	22.85	6.1	22.81	22.80	-4.1	4,614	-0.09%
2022/03/31	15	23.05	8.2	22.85	22.80	6.8	4,672	0.15%
2022/03/25	2	22.35	0	0.00	22.50	2	4,670	0.04%
2022/03/23	11	22.86	0	0.00	22.70	11	4,748	0.23%
2022/03/22	0	0.00	11	22.87	23.05	-11	4,748	-0.23%
2022/03/21	0	0.00	16	22.86	22.80	-16	4,718	-0.34%
2022/03/18	12	22.66	0	0.00	22.55	12	4,745	0.25%
2022/03/15	5	22.45	10	22.33	22.15	-5	4,746	-0.11%
2022/03/14	5	22.45	30	22.20	22.50	-25	4,748	-0.53%
2022/03/07	10	21.55	20	21.50	21.60	-10	4,768	-0.21%
2022/03/04	10	22.20	0	0.00	22.15	10	4,801	0.21%
2022/02/25	5	21.80	0	0.00	21.60	5	4,995	0.10%
2022/02/24	20	21.78	0	0.00	21.70	20	5,087	0.39%
2022/02/23	0	0.00	10	22.25	22.30	-10	5,130	-0.19%
2022/02/22	0.1	22.25	3	22.15	22.20	-2.9	5,293	-0.05%
2022/02/21	6	22.80	0	0.00	22.60	6	5,318	0.11%
2022/02/17	0.1	21.90	0	0.00	21.85	0.1	5,632	0.00%
2022/02/16	2.1	21.90	3	21.92	21.95	-1	5,825	-0.02%
2022/02/15	3	21.90	3	21.85	22.00	0	6,002	0.00%
2022/02/14	32.1	21.70	1	21.65	21.85	31.1	6,448	0.48%
2022/02/11	0	0.00	2	22.25	22.25	-2	7,021	-0.03%
2022/02/10	50	23.86	105	23.39	23.10	-55	7,114	-0.77%	大賣/
2022/02/09	1	21.80	10	21.50	22.00	-9	6,232	-0.14%
2022/02/07	0	0.00	10	21.20	21.25	-10	6,527	-0.15%
2022/01/26	0	0.00	1	20.45	20.30	-1	6,926	-0.01%
2022/01/24	20	20.80	0	0.00	20.80	20	7,184	0.28%
2022/01/21	20	21.50	0	0.00	21.50	20	7,357	0.27%
2022/01/19	3	22.30	24	22.10	22.00	-21	8,055	-0.26%
2022/01/14	0.2	22.12	10	22.15	22.15	-9.8	9,601	-0.10%
2022/01/13	10	22.80	0	0.00	22.45	10	10,327	0.10%
2022/01/10	5	22.65	0	0.00	22.40	5	14,585	0.03%
2022/01/07	1	22.50	10	22.80	22.50	-9	14,664	-0.06%
2022/01/06	25	22.36	1	22.30	22.30	24	14,930	0.16%
2022/01/05	0.1	22.55	0.3	22.55	22.50	-0.2	15,268	0.00%
2022/01/04	1	22.50	60	22.39	22.55	-59	15,804	-0.37%
2021/12/28	60.4	22.18	1	22.25	22.20	59.4	18,247	0.33%
2021/12/27	1.1	22.49	70	22.46	22.50	-68.9	18,479	-0.37%
2021/12/23	50.1	21.94	0	0.00	22.15	50.1	18,788	0.27%
2021/12/21	10	21.60	0	0.00	21.65	10	18,979	0.05%
2021/12/20	0.3	21.75	0	0.00	21.60	0.3	19,067	0.00%
2021/12/17	52	22.05	20	22.20	22.05	32	19,102	0.17%
2021/12/16	0.1	21.60	0	0.00	21.80	0.1	19,043	0.00%
2021/12/15	10	21.50	0	0.00	21.50	10	19,042	0.05%
2021/12/14	20	21.85	2	21.50	21.50	18	19,155	0.09%
2021/12/13	20	22.10	1	22.15	22.10	19	19,138	0.10%
2021/12/09	6	22.68	0	0.00	22.45	6	19,139	0.03%
2021/12/08	10	22.65	0	0.00	22.55	10	19,091	0.05%
2021/12/07	5	22.45	0	0.00	22.50	5	19,065	0.03%
2021/12/03	1	22.55	0	0.00	22.40	1	19,002	0.01%
2021/11/29	1	22.00	0	0.00	22.00	1	18,848	0.01%
2021/11/26	0	0.00	1	22.15	22.15	-1	18,759	-0.01%
2021/11/25	1	22.90	0	0.00	22.75	1	18,658	0.01%
2021/11/24	1	22.80	20	23.00	22.95	-19	18,626	-0.10%
2021/11/23	21	22.60	30	23.13	22.55	-9	18,534	-0.05%
2021/11/22	10	22.90	8	22.73	22.95	2	18,394	0.01%
2021/11/19	22.1	23.07	1	22.95	22.75	21.1	18,302	0.12%
2021/11/18	1	23.30	0	0.00	23.40	1	18,131	0.01%
2021/11/17	0	0.00	4	23.35	23.30	-4	18,068	-0.02%
2021/11/16	53.2	23.45	3	23.77	23.15	50.2	17,905	0.28%
2021/11/15	2	24.13	4	24.21	24.00	-2	17,657	-0.01%
2021/11/12	5	24.87	29	24.96	24.70	-24	17,479	-0.14%
2021/11/11	31.1	25.51	21	25.30	25.20	10.1	17,263	0.06%
2021/11/10	114	24.65	6	25.28	24.70	108	16,804	0.64%	大買/鉅額交易
2021/11/09	1	24.60	0	0.00	24.10	1	16,133	0.01%
2021/11/08	2	24.35	2	24.58	24.20	0	15,826	0.00%
2021/11/05	4	24.21	2	24.25	24.25	2	15,547	0.01%
2021/11/04	3	24.40	23	24.29	24.15	-20	15,419	-0.13%
2021/11/03	1	24.00	4	24.43	24.80	-3	15,161	-0.02%
2021/11/02	2	23.25	1	23.65	23.25	1	14,743	0.01%
2021/11/01	0	0.00	1	23.85	23.95	-1	14,572	-0.01%
2021/10/29	3	23.83	1	23.75	23.85	2	14,436	0.01%
2021/10/28	11	24.30	0	0.00	24.10	11	14,213	0.08%
2021/10/27	6	24.62	9	24.84	25.00	-3	13,893	-0.02%
2021/10/26	21	25.16	11	25.01	24.90	10	13,503	0.07%
2021/10/25	9	26.39	3	26.63	26.55	6	13,042	0.05%
2021/10/22	28	25.92	11	26.20	25.85	17	12,701	0.13%
2021/10/21	16	26.47	14	26.65	26.50	2	12,127	0.02%
2021/10/20	71	25.81	50	26.45	27.00	21	11,410	0.18%
2021/10/19	35	25.20	100	26.20	26.20	-65	9,908	-0.66%
2021/10/18	8	24.37	8	23.81	24.50	0	8,017	0.00%
2021/10/15	20	22.13	5	22.25	22.30	15	7,198	0.21%
2021/10/14	6	22.18	35	22.04	21.80	-29	7,144	-0.41%
2021/10/13	12	23.32	17	23.40	22.65	-5	6,844	-0.07%
2021/10/12	22	24.34	13	23.40	23.50	9	6,618	0.14%
2021/10/08	28.5	24.59	25	24.56	24.70	3.5	6,113	0.06%
2021/10/07	55	23.52	15	23.40	23.80	40	5,188	0.77%
2021/10/06	27	23.56	26	23.51	23.35	1	4,759	0.02%
2021/10/05	9	22.26	9	22.41	22.70	0	3,997	0.00%
2021/10/04	8	22.98	33	22.84	22.20	-25	3,857	-0.65%
2021/10/01	1	22.30	15	22.10	22.05	-14	3,660	-0.38%
2021/09/30	62	22.39	58	22.82	22.55	4	3,758	0.11%
2021/09/29	10	22.40	5	23.05	22.20	5	3,685	0.14%
2021/09/24	1	21.65	0	0.00	21.30	1	5,286	0.02%
2021/09/17	5	22.60	0	0.00	21.30	5	5,247	0.10%
2021/09/14	0	0.00	5	21.85	21.75	-5	5,050	-0.10%
2021/09/02	5	21.00	0	0.00	21.05	5	5,200	0.10%
2021/08/30	0	0.00	3	21.85	21.70	-3	5,400	-0.06%
2021/08/27	2	21.65	20	21.60	21.70	-18	5,421	-0.33%
2021/08/26	0	0.00	10	21.45	21.35	-10	5,469	-0.18%
2021/08/23	0	0.00	21	21.00	20.90	-21	5,650	-0.37%
2021/08/20	25	20.20	0	0.00	20.10	25	5,681	0.44%
2021/08/19	1	20.10	0	0.00	20.00	1	5,688	0.02%
2021/08/18	20	20.20	10	20.05	20.90	10	5,680	0.18%
2021/08/16	11	21.17	2	20.85	20.80	9	5,721	0.16%
2021/08/13	11	21.50	0	0.00	21.50	11	5,723	0.19%
2021/08/12	20.1	21.67	0	0.00	21.80	20.1	5,755	0.35%
2021/08/11	0	0.00	3	22.15	21.85	-3	5,800	-0.05%
2021/08/06	0	0.00	1	22.30	22.30	-1	6,140	-0.02%
2021/08/04	0	0.00	2	22.45	22.60	-2	6,491	-0.03%
2021/08/03	10	22.50	0	0.00	22.50	10	6,697	0.15%
2021/08/02	30	22.40	0	0.00	22.75	30	6,886	0.44%
2021/07/29	4	22.58	8	22.49	22.65	-4	7,413	-0.05%
2021/07/28	12	22.30	0	0.00	22.30	12	7,579	0.16%
2021/07/27	1	23.40	0	0.00	23.60	1	7,605	0.01%
2021/07/23	0	0.00	2	23.85	23.85	-2	7,776	-0.03%
2021/07/21	0	0.00	1	23.10	22.80	-1	8,053	-0.01%
2021/07/19	0	0.00	0	23.60	23.60	0	8,188	0.00%
2021/07/16	1	24.10	0	23.90	23.85	1	8,398	0.01%
2021/07/15	0	23.00	0	0.00	23.50	0	8,347	0.00%
2021/07/14	2	22.70	0	0.00	22.60	2	8,450	0.02%
2021/07/13	2	22.90	2	22.78	22.60	0	8,661	0.00%
2021/07/12	2	23.30	2	23.15	23.20	0	8,776	0.00%
2021/07/09	0	23.65	0	23.45	23.70	0	8,913	0.00%
2021/07/08	0	23.40	50	23.65	23.65	-50	8,958	-0.56%
2021/07/07	10	24.20	12	23.65	23.60	-2	8,987	-0.02%
2021/07/06	6	24.53	6	24.78	25.00	0	8,853	0.00%
2021/07/05	62	25.57	52	25.28	24.85	10	8,672	0.12%
2021/07/02	15	24.84	15	25.35	25.35	0	7,517	0.00%
2021/07/01	2	23.05	0	0.00	23.05	2	7,032	0.03%
2021/06/30	0	0.00	1	22.00	22.00	-1	6,799	-0.01%
2021/06/28	1	22.05	0	0.00	22.15	1	6,770	0.01%
2021/06/24	0	0.00	1	21.50	21.55	-1	6,785	-0.01%
2021/06/23	10	21.00	0	0.00	21.10	10	6,780	0.15%
2021/06/16	0	0.00	0.3	21.75	21.75	-0.3	6,865	0.00%
2021/06/09	0	0.00	1	22.40	22.10	-1	6,902	-0.01%
2021/06/08	7	23.40	0	0.00	22.60	7	6,905	0.10%
2021/05/28	1	21.50	0	0.00	21.40	1	6,973	0.01%
2021/05/25	10	21.30	10	21.20	21.20	0	7,323	0.00%
2021/05/18	11	19.52	12	19.32	20.10	-1	7,507	-0.01%
2021/05/17	2	18.83	3	18.80	18.70	-1	7,488	-0.01%
2021/05/13	14	20.86	6	20.45	20.55	8	7,252	0.11%
2021/05/12	0	21.40	5	21.58	21.75	-5	7,113	-0.07%
2021/05/11	1	23.80	0	0.00	23.60	1	6,893	0.01%
2021/05/10	7	24.73	7	24.91	25.05	0	6,683	0.00%
2021/05/07	0	0.00	6	23.93	24.80	-6	6,511	-0.09%
2021/05/06	8	24.61	15.2	24.49	24.05	-7.2	6,348	-0.11%
2021/05/05	72	22.69	3	23.82	23.40	69	5,979	1.15%
2021/05/04	10	22.35	0	0.00	22.25	10	5,765	0.17%
2021/05/03	3	23.50	2	23.45	23.10	1	5,627	0.02%
2021/04/29	0	0.00	6	23.85	23.45	-6	5,555	-0.11%
2021/04/28	6	24.32	8	24.23	24.30	-2	5,464	-0.04%
2021/04/27	0	0.00	6	23.02	23.35	-6	5,219	-0.11%
2021/04/23	7	22.46	0	0.00	22.50	7	5,105	0.14%
2021/04/22	24	23.96	18	23.51	23.20	6	5,017	0.12%
2021/04/21	1	23.45	3.4	23.53	23.45	-2.4	4,772	-0.05%
2021/04/20	6.2	23.29	13	23.10	23.30	-6.8	4,714	-0.14%
2021/04/19	10	22.85	74	23.21	23.30	-64	4,594	-1.39%
2021/04/16	1	22.00	5	21.35	21.90	-4	4,384	-0.09%
2021/04/15	12	21.50	62	21.42	21.50	-50	4,222	-1.18%
2021/04/14	2	20.30	2	21.25	20.80	0	4,015	0.00%
2021/04/12	10	20.35	25	20.23	20.55	-15	3,934	-0.38%
2021/04/09	45	19.77	0	0.00	19.85	45	3,905	1.15%
2021/04/08	0	0.00	30	20.18	20.15	-30	3,947	-0.76%
2021/04/07	10	19.45	0	0.00	19.55	10	4,107	0.24%
2021/04/06	10	19.50	0	0.00	19.60	10	4,458	0.22%
2021/04/01	30	19.30	0	0.00	19.35	30	4,470	0.67%
2021/03/29	10	19.48	0	0.00	19.65	10	4,562	0.22%
2021/03/24	0	0.00	5.2	19.01	19.20	-5.2	5,058	-0.10%
2021/03/19	2	19.55	0	0.00	19.55	2	5,085	0.04%
2021/03/17	6	20.13	0.5	20.20	20.15	5.5	5,121	0.11%
2021/03/11	18	20.81	4	20.70	20.70	14	5,171	0.27%
2021/03/10	0.5	21.15	11	21.25	21.20	-10.5	5,218	-0.20%
2021/03/09	0	0.00	7	21.28	21.35	-7	5,196	-0.13%
2021/03/08	0	0.00	2	21.25	21.05	-2	5,125	-0.04%
2021/03/04	3	20.70	0	0.00	20.70	3	4,985	0.06%
2021/03/03	0	0.00	3	20.50	20.40	-3	4,949	-0.06%
2021/03/02	17	20.50	25	21.11	20.15	-8	4,920	-0.16%
2021/02/26	4	20.93	2	20.90	21.15	2	4,836	0.04%
2021/02/25	0	0.00	8	20.88	20.90	-8	4,721	-0.17%
2021/02/24	3	20.25	0	0.00	20.10	3	4,623	0.06%
2021/02/23	12	20.59	0	0.00	20.85	12	4,541	0.26%
2021/02/22	1	19.75	3	20.13	20.40	-2	4,423	-0.05%
2021/02/19	2	19.55	0	0.00	19.45	2	4,317	0.05%
2021/02/18	1	19.35	0	0.00	19.35	1	4,274	0.02%
2021/02/17	0	0.00	8	19.29	19.20	-8	4,248	-0.19%
2021/02/04	0	0.00	2	18.55	18.45	-2	4,179	-0.05%
2021/02/01	0	0.00	0.1	18.00	17.95	-0.1	4,298	0.00%
2021/01/28	0	0.00	2	18.05	18.00	-2	4,256	-0.05%
2021/01/22	3	17.07	0	0.00	17.65	3	4,228	0.07%
2021/01/21	1	17.40	0	0.00	17.30	1	4,198	0.02%
2021/01/20	1	17.80	0	0.00	17.50	1	4,184	0.02%
2021/01/18	2	18.15	0	0.00	18.50	2	4,176	0.05%
2021/01/15	2	19.10	0	0.00	18.70	2	4,180	0.05%
2021/01/08	1	19.00	0	0.00	19.05	1	4,158	0.02%
2021/01/07	0	0.00	5	19.40	19.25	-5	4,111	-0.12%
2021/01/06	1	19.10	3	19.25	19.10	-2	4,078	-0.05%
2020/12/31	1	20.70	0	0.00	20.30	1	3,875	0.03%
2020/12/30	10	20.93	14	21.01	20.70	-4	3,789	-0.11%
2020/12/29	56	21.16	0	0.00	21.00	56	3,567	1.57%
2020/12/24	1	19.70	4	19.68	19.80	-3	3,122	-0.10%
2020/12/23	0.2	19.20	2	19.05	19.30	-1.8	3,070	-0.06%
2020/12/22	21	20.40	17	19.48	19.20	4	3,047	0.13%
2020/12/21	0	0.00	0.8	19.60	19.60	-0.8	2,759	-0.03%
2020/12/09	0	0.00	2.3	18.43	18.45	-2.3	2,420	-0.10%
2020/12/08	5	18.50	0	0.00	18.45	5	2,423	0.21%
2020/12/07	1	18.75	0	0.00	18.65	1	2,437	0.04%
2020/12/04	0	0.00	2	18.50	18.65	-2	2,329	-0.09%
2020/11/30	0	0.00	42	17.90	17.80	-42	2,269	-1.85%
2020/11/27	0	0.00	1	17.90	17.85	-1	2,252	-0.04%
2020/11/24	1	17.75	1	17.60	17.65	0	2,207	0.00%
2020/11/23	40.2	17.50	7	17.51	17.55	33.2	2,172	1.53%
2020/11/19	0	0.00	0.3	17.10	17.30	-0.3	2,146	-0.01%
2020/11/18	0	0.00	0.2	17.15	17.10	-0.2	2,146	-0.01%
2020/11/16	5	16.95	0	0.00	16.95	5	2,230	0.22%
2020/11/12	2	17.45	0	0.00	17.35	2	2,296	0.09%
2020/11/11	0.9	17.50	25	17.20	17.50	-24.1	2,304	-1.05%
2020/11/04	0	0.00	15	16.90	16.80	-15	2,162	-0.69%
2020/11/02	2	16.30	0	0.00	16.40	2	2,148	0.09%
2020/10/29	0.2	16.65	0	0.00	16.65	0.2	2,150	0.01%
2020/10/26	0	0.00	0.1	17.20	16.95	-0.1	2,108	0.00%
2020/10/22	25	16.20	1	16.30	16.50	24	2,065	1.16%
2020/10/13	1	16.40	0	0.00	16.30	1	1,934	0.05%
2020/10/08	5	16.35	3	16.45	16.35	2	1,932	0.10%
2020/10/07	5	16.45	0	0.00	16.55	5	1,929	0.26%
2020/10/05	0	0.00	10	16.40	16.35	-10	1,936	-0.52%
2020/09/29	5	16.05	0	0.00	16.05	5	1,947	0.26%
2020/09/25	0	0.00	2	15.60	15.85	-2	1,954	-0.10%
2020/09/24	5	16.06	0	0.00	15.85	5	1,922	0.26%
2020/09/23	2	16.75	0	0.00	16.70	2	1,857	0.11%
2020/09/22	4	17.08	0	0.00	17.05	4	1,833	0.22%
2020/09/17	1	17.45	0	0.00	17.35	1	1,633	0.06%
2020/09/14	0.2	17.20	0	0.00	17.20	0.2	1,627	0.01%
2020/09/11	1	17.45	0	0.00	17.50	1	1,627	0.06%
2020/09/08	21	17.80	0	0.00	17.50	21	1,606	1.31%
2020/09/07	10	17.90	10	18.00	18.00	0	1,588	0.00%
2020/09/02	1	17.20	0	0.00	17.15	1	1,529	0.07%
2020/08/21	8.2	16.85	0	0.00	16.90	8.2	1,507	0.54%
2020/08/20	0	0.00	2	16.70	16.40	-2	1,498	-0.13%
2020/08/19	0	0.00	10	17.00	17.35	-10	1,424	-0.70%
2020/08/18	0	0.00	70	16.98	16.90	-70	1,365	-5.13%
2020/08/17	0.9	16.65	40	16.65	16.65	-39.1	1,338	-2.92%
2020/08/11	0	0.00	10	16.15	16.10	-10	1,364	-0.73%
2020/08/10	0	0.00	31	16.07	16.15	-31	1,385	-2.24%
2020/08/07	1	15.75	0	15.90	15.75	1	1,392	0.07%
2020/08/06	0.1	15.90	0	0.00	15.90	0.1	1,394	0.01%
2020/08/05	0	0.00	1.1	15.64	15.85	-1.1	1,414	-0.08%
2020/07/28	0	0.00	5	15.55	15.45	-5	1,507	-0.33%
2020/07/24	15	16.40	0	0.00	16.35	15	1,505	1.00%
2020/07/21	0	0.00	7	16.75	16.60	-7	1,571	-0.45%
2020/07/17	0	0.00	0.6	16.80	16.75	-0.6	1,587	-0.04%
2020/07/16	0	0.00	72	16.93	17.00	-72	1,614	-4.46%
2020/07/13	31	16.53	24	16.75	16.75	7	1,683	0.42%
2020/07/08	0.3	17.00	0	0.00	17.10	0.3	1,718	0.02%
2020/07/07	7	16.90	0	0.00	16.95	7	1,736	0.40%
2020/07/06	48	16.99	0	0.00	17.10	48	1,773	2.71%
2020/07/03	30	17.05	0	0.00	16.95	30	1,800	1.67%
2020/07/02	20	17.05	0	0.00	17.05	20	1,835	1.09%
2020/06/30	5	16.85	0	0.00	16.80	5	1,862	0.27%
2020/06/22	0.1	17.10	0	0.00	17.10	0.1	1,958	0.00%
2020/06/19	93	17.10	0	0.00	16.85	93	1,972	4.71%
2020/06/18	7	17.20	53	17.20	17.20	-46	1,975	-2.33%
2020/06/17	0	0.00	2	17.15	17.15	-2	1,971	-0.10%
2020/06/16	1	16.45	6	16.69	16.80	-5	1,974	-0.25%
2020/06/12	10	16.20	0	0.00	16.25	10	2,023	0.49%
2020/06/10	0	17.50	0	0.00	17.50	0	1,989	0.00%
2020/06/09	0.1	17.70	0	0.00	17.75	0.1	2,033	0.00%
2020/06/08	1	17.70	3	17.82	17.65	-2	2,055	-0.10%
2020/06/05	1	17.70	7	17.59	17.70	-6	2,037	-0.29%
2020/06/04	0	17.10	18	17.30	17.20	-18	2,012	-0.89%
2020/06/03	7.1	17.00	0	0.00	17.25	7.1	2,021	0.35%
2020/05/28	2	16.70	2	16.95	16.75	0	2,025	0.00%
2020/05/27	18	17.00	0	0.00	16.95	18	2,026	0.89%
2020/05/25	0.3	16.85	0	0.00	16.90	0.3	2,015	0.01%
2020/05/22	2	16.95	1	17.20	16.95	1	2,014	0.05%
2020/05/21	0.5	17.10	0	0.00	17.10	0.5	1,994	0.03%
2020/05/20	1	16.90	5	16.80	16.80	-4	1,998	-0.20%
2020/05/19	4	17.00	0	0.00	16.85	4	2,006	0.20%
2020/05/18	0.5	16.50	0	0.00	16.40	0.5	1,958	0.02%
2020/05/15	5	16.40	0	0.00	16.30	5	1,950	0.26%
2020/05/11	0.1	17.55	3	17.65	17.65	-2.9	1,870	-0.16%
2020/05/08	3	16.80	1	17.00	16.95	2	1,824	0.11%
2020/05/06	0	0.00	5	16.85	16.50	-5	1,799	-0.28%
2020/05/05	3	16.50	0	0.00	16.50	3	1,777	0.17%
2020/05/04	0.1	16.40	0	0.00	16.40	0.1	1,768	0.00%
2020/04/29	1	16.35	0	0.00	16.40	1	1,745	0.06%
2020/04/27	2	16.00	1	15.70	15.90	1	1,723	0.06%
2020/04/23	0.1	15.25	0	0.00	15.30	0.1	1,680	0.00%
2020/04/22	0	0.00	1	15.00	14.90	-1	1,675	-0.06%
2020/04/21	0	0.00	4	15.05	15.05	-4	1,662	-0.24%
2020/04/20	5	15.20	0	0.00	15.45	5	1,636	0.31%
2020/04/17	0	0.00	0.5	15.40	15.40	-0.5	1,631	-0.03%
2020/04/15	3	15.40	0	0.00	15.40	3	1,557	0.19%
2020/04/14	1	15.35	0	0.00	15.40	1	1,538	0.06%
2020/04/09	0.1	15.15	0	0.00	15.05	0.1	1,503	0.00%
2020/04/08	1	15.05	1	14.80	15.10	0	1,461	0.00%
2020/04/07	0	14.60	0	0.00	14.60	0	1,422	0.00%
2020/04/06	0.1	14.30	0	0.00	14.40	0.1	1,388	0.00%
2020/03/27	1	14.50	0	0.00	14.55	1	1,346	0.07%
2020/03/26	4	14.53	0	0.00	14.30	4	1,311	0.31%
2020/03/25	3.5	14.60	0	0.00	14.35	3.5	1,311	0.26%
2020/03/24	3	13.80	0	0.00	14.00	3	1,305	0.23%
2020/03/20	1	14.15	0	0.00	14.15	1	1,301	0.08%
2020/03/18	2	15.10	0	0.00	14.80	2	1,259	0.16%
2020/03/13	2	17.55	0	0.00	17.25	2	1,237	0.16%
2020/03/09	0	20.05	0	0.00	19.90	0	1,142	0.00%
2020/03/05	0	0.00	3	20.80	20.85	-3	1,122	-0.27%
2020/03/03	0	20.15	0	0.00	20.15	0	1,122	0.00%
2020/02/27	0	0.00	1	19.80	19.95	-1	1,133	-0.09%
2020/02/21	2	20.20	0	0.00	20.20	2	1,147	0.18%
2020/02/20	3	20.05	3	19.98	20.05	0	1,143	0.00%
2020/02/18	4	19.35	0	0.00	19.35	4	1,131	0.35%
2020/02/11	0	0.00	0	19.25	19.25	0	1,196	0.00%
2020/02/10	0.1	19.20	0	0.00	19.15	0.1	1,197	0.00%
2020/02/07	0	0.00	5	19.40	19.40	-5	1,193	-0.42%
2020/02/04	2	19.55	5	19.65	19.95	-3	1,184	-0.25%
2020/02/03	0.1	19.45	0	0.00	19.45	0.1	1,174	0.00%
2020/01/20	0	0.00	10	20.55	20.55	-10	1,121	-0.89%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/15	0	0.00	10	20.58	20.55	-10	1,125	-0.89%
2020/01/10	0	20.80	0	0.00	20.80	0	1,160	0.00%
2020/01/09	0	20.80	0	0.00	20.80	0	1,155	0.00%
2020/01/03	0	21.05	0	0.00	21.05	0	1,141	0.00%
2019/12/31	0	0.00	5	20.95	21.00	-5	1,139	-0.44%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/24	0	0.00	1	20.95	21.00	-1	1,138	-0.09%
2019/12/23	0	20.85	0	0.00	20.90	0	1,135	0.00%
2019/12/20	2	20.75	0	0.00	20.75	2	1,142	0.18%
2019/12/17	1	21.00	0	0.00	21.05	1	1,091	0.09%
2019/12/13	2.1	20.64	0	0.00	20.45	2.1	1,081	0.19%
2019/12/11	2	20.70	0	0.00	20.75	2	1,120	0.18%
2019/12/10	7	20.86	0	0.00	20.85	7	1,106	0.63%
2019/12/09	0	20.95	0	0.00	21.00	0	1,081	0.00%
2019/12/04	6	20.85	0	0.00	20.95	6	1,112	0.54%
2019/12/03	5	20.90	0	0.00	20.95	5	1,118	0.45%
2019/11/29	0	0.00	3	20.95	21.10	-3	1,134	-0.26%
2019/11/28	11	21.16	0	0.00	21.10	11	1,144	0.96%
2019/11/21	0	20.90	0	0.00	21.00	0	1,140	0.00%
2019/11/19	0	0.00	1	20.95	20.95	-1	1,149	-0.09%
2019/11/18	0	20.90	0	0.00	20.95	0	1,156	0.00%
2019/11/13	0.3	21.00	0	0.00	20.95	0.3	1,191	0.03%
2019/11/11	3	21.50	0	0.00	21.45	3	1,222	0.25%
2019/11/06	6	22.15	0	0.00	22.20	6	1,292	0.46%
2019/11/05	0	22.10	0	0.00	22.25	0	1,318	0.00%
2019/11/04	0	22.10	0	0.00	22.15	0	1,338	0.00%
2019/10/30	0	0.00	0	22.20	22.20	0	1,401	0.00%
2019/10/21	0	22.55	0	0.00	22.65	0	1,492	0.00%
2019/10/18	0	22.75	0	0.00	22.75	0	1,506	0.00%
2019/10/09	0	22.40	0	0.00	22.40	0	1,543	0.00%
2019/10/03	1	22.30	0	0.00	22.30	1	1,578	0.07%
2019/09/23	1	22.65	0	0.00	22.60	1	1,790	0.06%
2019/09/19	0	0.00	3	22.22	22.20	-3	1,801	-0.17%
2019/09/18	0	0.00	2.4	22.40	22.30	-2.4	1,802	-0.13%
2019/09/16	1	22.85	2	22.75	22.35	-1	1,818	-0.05%
2019/09/09	0	22.10	2	22.30	22.05	-2	1,789	-0.11%
2019/09/06	1	21.90	1	21.90	22.35	0	1,787	0.00%
2019/09/05	1	21.85	0	0.00	21.85	1	1,764	0.06%
2019/09/04	1	21.70	0	0.00	21.70	1	1,756	0.06%
2019/09/02	0	0.00	2	21.55	21.75	-2	1,734	-0.12%
2019/08/28	2	20.60	0	0.00	20.60	2	1,727	0.12%
2019/08/26	2	20.95	0	0.00	20.95	2	1,687	0.12%
2019/08/22	0.2	21.25	2	21.30	21.25	-1.8	1,703	-0.11%
2019/08/20	4	21.28	0	0.00	21.25	4	1,697	0.24%
2019/08/15	0	0.00	10	20.75	20.95	-10	1,665	-0.60%
2019/08/14	1	21.40	0	0.00	21.20	1	1,653	0.06%
2019/08/13	0.1	21.50	0	0.00	21.50	0.1	1,636	0.01%
2019/08/12	2	22.25	0	0.00	22.10	2	1,616	0.12%
2019/08/08	1	22.35	0	0.00	22.30	1	1,605	0.06%
2019/08/07	4	22.38	0	0.00	22.30	4	1,610	0.25%
2019/08/06	1	22.40	0	0.00	22.60	1	1,633	0.06%
2019/08/05	2	22.90	0	0.00	22.90	2	1,650	0.12%
2019/07/31	0	0.00	0.5	23.75	23.70	-0.5	1,640	-0.03%
2019/07/30	20	23.95	0	0.00	23.70	20	1,644	1.22%
2019/07/29	0.3	23.95	0	0.00	23.95	0.3	1,676	0.02%
2019/07/26	0	0.00	15	23.85	23.95	-15	1,699	-0.88%
2019/07/25	1	23.51	0	0.00	23.75	1	1,684	0.06%
2019/07/23	6	23.65	0	0.00	23.50	6	1,648	0.36%
2019/07/22	0.2	23.60	2	23.80	23.60	-1.8	1,647	-0.11%
2019/07/16	3	23.95	1	23.65	23.95	2	1,639	0.12%
2019/07/15	1	23.55	0	0.00	23.55	1	1,626	0.06%
2019/07/10	1	24.15	4	24.15	24.15	-3	1,627	-0.18%
2019/07/09	0	24.15	0	0.00	24.15	0	1,664	0.00%
2019/07/08	2	24.05	0	0.00	24.05	2	1,702	0.12%
2019/07/05	1	24.05	0	0.00	24.15	1	1,730	0.06%
2019/07/04	2	24.23	0	0.00	24.25	2	1,727	0.12%
2019/07/03	0	25.70	0	0.00	25.70	0	1,727	0.00%
2019/07/02	3	25.60	0	0.00	25.70	3	1,711	0.18%
2019/07/01	0	0.00	5	25.65	25.75	-5	1,689	-0.30%
2019/06/28	2	25.70	0	0.00	25.75	2	1,675	0.12%
2019/06/27	5	25.65	0	0.00	25.60	5	1,674	0.30%
2019/06/19	15	25.25	0	0.00	25.30	15	1,685	0.89%
2019/06/12	0	0.00	10	24.95	25.05	-10	1,941	-0.52%
2019/06/06	2	24.50	0	0.00	24.65	2	2,035	0.10%
2019/06/04	0	0.00	1	24.60	24.50	-1	2,075	-0.05%
2019/05/29	1	24.15	0	0.00	24.15	1	2,186	0.05%
2019/05/20	10	24.20	2	24.25	24.25	8	2,262	0.35%
2019/05/16	2	24.35	0	0.00	24.35	2	2,256	0.09%
2019/05/15	12	24.59	0	0.00	24.50	12	2,243	0.53%
2019/05/14	1	24.60	0	0.00	24.65	1	2,236	0.04%
2019/05/13	1	24.70	0	0.00	25.00	1	2,214	0.05%
2019/05/09	3	25.55	2	25.45	25.45	1	2,197	0.05%
2019/05/07	0	0.00	3	25.95	25.90	-3	2,183	-0.14%
2019/04/30	2	26.00	1	25.95	26.00	1	2,158	0.05%
2019/04/29	0	0.00	1	25.90	25.90	-1	2,208	-0.05%
2019/04/26	0	0.00	1	26.10	25.90	-1	2,207	-0.05%
2019/04/23	0	0.00	1	26.05	26.15	-1	2,175	-0.05%
2019/04/18	1	25.95	1	25.80	25.70	0	2,200	0.00%
2019/04/17	17	25.95	0	0.00	26.10	17	2,242	0.76%
2019/04/16	1	25.70	0	0.00	25.80	1	2,246	0.04%
2019/04/15	0	0.00	3	26.15	25.80	-3	2,247	-0.13%
2019/04/11	1	26.35	0	0.00	26.20	1	2,235	0.04%
2019/04/09	61	26.79	13	26.67	26.65	48	2,191	2.19%
2019/04/08	3	26.45	0	0.00	26.45	3	2,150	0.14%
2019/03/29	1.7	26.07	0	0.00	26.10	1.7	2,118	0.08%
2019/03/26	0	0.00	4	26.35	26.25	-4	2,181	-0.18%
2019/03/25	0	0.00	4	26.15	26.20	-4	2,221	-0.18%
2019/03/22	3	26.55	0	0.00	26.45	3	2,264	0.13%
2019/03/21	12	26.45	51	26.49	26.50	-39	2,519	-1.55%
2019/03/20	4	26.00	50	26.00	26.00	-46	2,510	-1.83%
2019/03/11	2	25.30	2	25.20	25.30	0	2,487	0.00%
2019/03/08	2	25.55	0	0.00	25.80	2	2,554	0.08%
2019/03/05	3	26.03	0	0.00	25.85	3	2,696	0.11%
2019/02/22	3	26.33	0	0.00	26.30	3	2,756	0.11%
2019/02/20	0	0.00	1	26.55	26.55	-1	2,780	-0.04%
2019/02/19	0	0.00	1	26.50	26.50	-1	2,786	-0.04%
2019/02/15	0	0.00	0	26.05	26.15	0	2,814	0.00%
2019/02/12	0	0.00	1	26.40	26.40	-1	2,929	-0.03%
2019/02/11	0	0.00	1	26.45	26.30	-1	2,917	-0.03%
2019/01/30	10	26.25	11	26.25	26.25	-1	2,907	-0.03%
2019/01/28	22	26.20	0	0.00	26.30	22	2,917	0.75%
2019/01/21	0	0.00	1	26.00	26.20	-1	2,917	-0.03%
2019/01/17	0	0.00	1	25.45	25.50	-1	2,904	-0.03%
2019/01/15	0	0.00	1	25.50	25.50	-1	3,010	-0.03%
2019/01/11	5	25.50	0	0.00	25.50	5	3,139	0.16%
2019/01/10	1	25.70	1	25.80	25.80	0	3,174	0.00%
2019/01/09	0	0.00	10	24.95	25.85	-10	3,166	-0.32%
2019/01/08	2	25.00	0	0.00	25.05	2	3,120	0.06%
2019/01/07	1	25.10	0	0.00	25.40	1	3,121	0.03%
2019/01/04	2	24.33	0	0.00	24.90	2	3,121	0.06%
2019/01/03	1	25.45	0	0.00	25.30	1	3,135	0.03%
2019/01/02	1	25.75	0	0.00	25.70	1	3,134	0.03%
2018/12/24	0	0.00	2	26.10	26.20	-2	3,272	-0.06%
2018/12/22	11	25.91	1	26.00	25.95	10	3,328	0.30%
2018/12/20	0	0.00	1	26.00	25.70	-1	3,411	-0.03%
2018/12/18	2	26.35	2	26.20	26.20	0	3,724	0.00%
2018/12/14	7	27.05	11	27.16	27.05	-4	3,813	-0.10%
2018/12/13	100	26.13	1	26.10	26.45	99	3,529	2.80%
2018/12/07	0	0.00	1	25.50	25.35	-1	3,423	-0.03%
2018/12/06	1	25.20	0	0.00	25.20	1	3,419	0.03%
2018/12/03	3	26.50	7	26.68	26.80	-4	3,358	-0.12%
2018/11/30	4	25.45	9	25.53	25.70	-5	3,266	-0.15%
2018/11/29	4	24.75	1	25.05	24.80	3	3,171	0.09%
2018/11/28	4	24.75	6	24.82	24.80	-2	3,131	-0.06%
2018/11/27	7	24.90	0	0.00	24.90	7	3,135	0.22%
2018/11/26	6	25.10	0	0.00	25.05	6	3,139	0.19%
2018/11/23	0	0.00	1	25.60	25.50	-1	3,098	-0.03%
2018/11/22	1	25.80	4	25.85	25.50	-3	3,145	-0.10%
2018/11/21	2	25.25	1	25.70	25.70	1	3,196	0.03%
2018/11/19	1	25.95	0	0.00	26.10	1	3,279	0.03%
2018/11/16	0	0.00	2	25.65	25.70	-2	3,288	-0.06%
2018/11/15	1	25.25	0	0.00	25.40	1	3,321	0.03%
2018/11/14	10	25.10	0	0.00	25.10	10	3,446	0.29%
2018/11/12	4	26.04	0	0.00	25.85	4	3,369	0.12%
2018/11/09	4	27.14	0	0.00	26.70	4	3,343	0.12%
2018/11/08	0	0.00	1	28.10	28.10	-1	3,287	-0.03%
2018/11/06	3	28.33	5	28.29	27.90	-2	3,294	-0.06%
2018/11/01	2	27.60	3	27.85	27.65	-1	3,338	-0.03%
2018/10/29	3	28.05	0	0.00	27.90	3	3,343	0.09%
2018/10/25	3	28.60	1	28.65	28.50	2	3,354	0.06%
2018/10/24	0	0.00	1	29.70	29.75	-1	3,347	-0.03%
2018/10/23	0	0.00	2	29.55	29.35	-2	3,319	-0.06%
2018/10/22	2	30.95	0	0.00	31.10	2	3,267	0.06%
2018/10/18	3	31.55	0	0.00	31.70	3	3,190	0.09%
2018/10/11	1	32.30	0	0.00	32.10	1	3,274	0.03%
2018/10/09	0	0.00	1	34.00	33.60	-1	3,256	-0.03%
2018/10/08	1	33.40	0	0.00	33.70	1	3,268	0.03%
2018/10/01	0	0.00	2	34.55	35.20	-2	3,310	-0.06%
2018/09/28	0	0.00	16	34.05	34.05	-16	3,265	-0.49%
2018/09/27	16	33.91	0	0.00	34.10	16	3,238	0.49%
2018/09/26	11	35.08	18	34.48	34.35	-7	3,162	-0.22%
2018/09/25	5	34.65	2	34.63	34.55	3	2,907	0.10%
2018/09/21	0	0.00	1	33.65	33.95	-1	2,962	-0.03%
2018/09/20	2	32.50	3	33.30	33.45	-1	2,955	-0.03%
2018/09/19	1	32.00	0	0.00	32.25	1	2,956	0.03%
2018/09/18	10	32.65	10	32.30	32.30	0	2,971	0.00%
2018/09/13	1	32.50	1	32.30	32.50	0	2,993	0.00%
2018/09/12	1	31.90	0	0.00	32.15	1	2,985	0.03%
2018/09/11	0	0.00	1	32.40	32.40	-1	3,014	-0.03%
2018/09/10	1	31.75	0	0.00	31.70	1	3,003	0.03%
2018/09/07	0	0.00	1	32.20	32.20	-1	2,992	-0.03%
2018/09/06	0	0.00	1	32.30	32.20	-1	2,994	-0.03%
2018/09/03	2	31.95	0	0.00	31.55	2	3,029	0.07%
2018/08/30	11	34.07	10	33.50	33.50	1	2,964	0.03%
2018/08/29	1	33.95	0	0.00	33.85	1	2,972	0.03%
2018/08/28	0	0.00	1	34.30	34.15	-1	2,966	-0.03%
2018/08/27	1	33.40	0	0.00	33.50	1	2,922	0.03%
2018/08/22	2	34.00	4	34.04	33.50	-2	2,929	-0.07%
2018/08/21	2	34.00	0	0.00	34.00	2	2,928	0.07%
2018/08/15	0	0.00	1	32.50	32.30	-1	3,284	-0.03%
2018/08/10	0	0.00	5	32.76	32.70	-5	3,783	-0.13%
2018/08/09	0	0.00	1	32.45	32.25	-1	3,811	-0.03%
2018/08/08	0	0.00	1	32.25	32.15	-1	3,860	-0.03%
2018/08/07	1	31.75	0	0.00	31.75	1	3,962	0.03%
2018/08/06	0	0.00	1	31.95	31.95	-1	4,163	-0.02%
2018/08/03	2	31.85	0	0.00	31.80	2	4,469	0.04%
2018/07/31	0	0.00	5	33.00	33.05	-5	4,783	-0.10%
2018/07/26	0	0.00	3	32.23	32.60	-3	4,801	-0.06%
2018/07/24	0	0.00	1	32.20	32.10	-1	4,778	-0.02%
2018/07/20	6	31.63	2	31.50	31.50	4	4,815	0.08%
2018/07/19	4	32.03	3	31.95	31.90	1	4,777	0.02%
2018/07/18	4	32.40	0	0.00	32.65	4	4,760	0.08%
2018/07/17	1	32.60	0	0.00	32.80	1	4,739	0.02%
2018/07/16	1	33.50	0	0.00	33.45	1	4,749	0.02%
2018/07/13	0	0.00	3	33.95	34.10	-3	4,787	-0.06%
2018/07/10	0	0.00	2	32.85	33.20	-2	4,924	-0.04%
2018/07/09	2	31.90	2	32.00	32.00	0	4,890	0.00%
2018/07/05	0	0.00	1	31.50	31.30	-1	5,035	-0.02%
2018/07/03	1	31.70	0	0.00	31.35	1	5,217	0.02%
2018/07/02	1	31.35	1	32.30	32.35	0	5,223	0.00%
2018/06/29	0	0.00	3	33.13	32.90	-3	5,180	-0.06%
2018/06/28	0	0.00	1	33.00	32.70	-1	5,118	-0.02%
2018/06/11	6	31.96	5	32.00	32.30	1	5,341	0.02%
2018/06/06	0	0.00	2	33.23	33.20	-2	5,396	-0.04%
2018/06/05	0	0.00	1	32.55	32.80	-1	5,385	-0.02%
2018/06/04	1	32.55	0	0.00	32.55	1	5,383	0.02%
2018/05/31	0	0.00	2	32.50	32.65	-2	5,450	-0.04%
2018/05/29	2	31.78	0	0.00	31.80	2	5,557	0.04%
2018/05/28	5	32.15	15	32.11	32.20	-10	5,665	-0.18%
2018/05/25	18	32.34	8	32.84	31.95	10	5,787	0.17%
2018/05/24	1	34.05	0	0.00	33.55	1	5,837	0.02%
2018/05/23	0	0.00	1	35.10	35.10	-1	5,730	-0.02%
2018/05/22	0	0.00	2	34.63	34.20	-2	5,670	-0.04%
2018/05/21	23	34.35	20.2	33.85	33.70	2.8	5,684	0.05%
2018/05/18	8	34.39	6	34.93	34.30	2	5,655	0.04%
2018/05/15	1	33.80	1	34.00	33.70	0	5,557	0.00%
2018/05/14	10	34.37	7	34.53	34.60	3	5,598	0.05%
2018/05/11	6	33.76	8	34.16	34.45	-2	5,466	-0.04%
2018/05/10	2	33.00	3	33.05	32.80	-1	5,189	-0.02%
2018/05/09	1	32.30	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	2	32.30	32.85	-2	5,054	-0.04%
2018/05/02	2	31.68	0	0.00	31.80	2	5,109	0.04%
2018/04/30	0	0.00	2	31.85	32.00	-2	5,148	-0.04%
2018/04/27	1	30.70	0	0.00	31.30	1	5,216	0.02%
2018/04/26	2	32.30	4	32.28	31.30	-2	5,297	-0.04%
2018/04/25	2	31.33	0	0.00	31.25	2	5,331	0.04%
2018/04/23	1	32.50	11	31.90	31.85	-10	5,448	-0.18%
2018/04/20	0	0.00	3	33.17	32.80	-3	5,561	-0.05%
2018/04/19	0	0.00	1	32.85	32.75	-1	5,613	-0.02%
2018/04/18	0	0.00	1	32.50	32.35	-1	5,643	-0.02%
2018/04/17	2	32.18	1	31.80	31.60	1	5,806	0.02%
2018/04/16	2	32.60	9	32.99	33.00	-7	5,997	-0.12%
2018/04/13	3	32.30	8	32.33	32.30	-5	6,696	-0.07%
2018/04/12	7	32.21	11	32.12	32.20	-4	6,805	-0.06%
2018/04/11	2	32.30	8	32.19	32.30	-6	6,872	-0.09%
2018/04/10	5	32.00	11	31.65	32.00	-6	6,983	-0.09%
2018/04/09	0	0.00	1	30.70	30.85	-1	6,913	-0.01%
2018/04/03	1	30.30	0	0.00	30.50	1	6,976	0.01%
2018/04/02	0	0.00	3	31.08	30.95	-3	7,081	-0.04%
2018/03/30	0	0.00	3	29.85	30.10	-3	7,234	-0.04%
2018/03/27	0	0.00	1	29.60	29.50	-1	7,259	-0.01%
2018/03/22	0	0.00	1	29.55	29.30	-1	7,389	-0.01%
2018/03/21	4	29.44	0	0.00	29.35	4	7,460	0.05%
2018/03/20	4	29.48	6	29.67	29.75	-2	7,500	-0.03%
2018/03/19	1	29.00	0	0.00	28.80	1	7,532	0.01%
2018/03/16	1	29.10	0	0.00	28.95	1	8,063	0.01%
2018/03/15	10	29.40	1	29.50	29.55	9	8,105	0.11%
2018/03/14	2	29.03	5	29.05	29.20	-3	8,211	-0.04%
2018/03/13	3	29.20	29	29.19	29.10	-26	8,318	-0.31%
2018/03/08	1	29.50	17	29.58	29.55	-16	8,663	-0.18%
2018/03/07	7	29.76	11.1	29.84	29.55	-4.1	8,730	-0.05%
2018/03/06	1	30.25	0	0.00	30.30	1	8,821	0.01%
2018/03/05	1	30.50	3	31.60	30.20	-2	8,894	-0.02%
2018/03/02	8	31.94	3	31.65	31.40	5	8,964	0.06%
2018/03/01	4	32.64	1	32.80	32.85	3	8,911	0.03%
2018/02/27	9	32.32	13	32.43	32.30	-4	8,827	-0.05%
2018/02/26	58	32.02	9	31.71	32.35	49	8,792	0.56%
2018/02/23	0	0.00	4	30.93	31.20	-4	8,708	-0.05%
2018/02/22	0	0.00	6	31.07	31.00	-6	8,829	-0.07%
2018/02/21	10	30.81	52	29.69	31.25	-42	9,087	-0.46%
2018/02/12	0	0.00	102	28.50	28.60	-102	9,113	-1.12%	大賣/鉅額交易
2018/02/09	0	0.00	8	27.94	28.30	-8	9,569	-0.08%
2018/02/08	1	28.90	2	29.10	28.85	-1	9,871	-0.01%
2018/02/07	6	29.02	154	29.09	29.10	-148	10,069	-1.47%	大賣/鉅額交易
2018/02/06	44	28.98	11	27.21	27.55	33	10,287	0.32%
2018/02/05	31	28.75	31	29.29	29.85	0	10,734	0.00%
2018/02/02	101	30.22	0	0.00	29.50	101	11,032	0.92%	大買/鉅額交易
2018/02/01	0	0.00	41	29.98	30.10	-41	11,042	-0.37%
2018/01/31	1	29.30	0	0.00	29.85	1	11,048	0.01%
2018/01/30	10	29.90	15	29.88	29.65	-5	11,153	-0.04%
2018/01/29	0	0.00	7	30.11	30.30	-7	11,224	-0.06%
2018/01/26	33	29.85	0	0.00	29.80	33	11,267	0.29%
2018/01/25	4	29.98	5	30.22	30.10	-1	11,226	-0.01%
2018/01/23	3	29.65	3	29.80	29.40	0	11,075	0.00%
2018/01/22	1	29.50	0	0.00	29.40	1	10,994	0.01%
2018/01/19	5	30.09	0	0.00	29.90	5	10,902	0.05%
2018/01/18	3	30.10	9	30.24	30.05	-6	10,830	-0.06%
2018/01/17	1	30.20	0	0.00	30.25	1	10,837	0.01%
2018/01/16	42	30.51	6	31.22	30.50	36	10,788	0.33%
2018/01/15	21	30.50	9	30.45	30.45	12	10,653	0.11%
2018/01/12	14	30.69	11	30.87	30.70	3	10,553	0.03%
2018/01/11	12	30.66	0	0.00	30.35	12	10,474	0.11%
2018/01/10	5	31.66	6	31.95	31.40	-1	10,289	-0.01%
2018/01/09	31	34.09	13	33.91	32.45	18	10,046	0.18%
2018/01/08	0	0.00	55	32.70	32.45	-55	9,228	-0.60%
2018/01/05	50	31.88	3	32.13	31.95	47	9,089	0.52%
2018/01/04	14	32.42	17	32.16	31.80	-3	8,997	-0.03%
2018/01/03	6	31.94	11	31.76	32.05	-5	8,790	-0.06%
2018/01/02	19	31.63	21	31.77	31.50	-2	8,725	-0.02%