東聯 (1710)-元富-成功券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,160張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.28	0	0.00	17.20	2	1,336	0.15%
2024/04/19	1	17.00	0	0.00	17.00	1	1,354	0.07%
2024/04/17	1	17.30	0	0.00	17.40	1	1,325	0.08%
2024/04/16	11	17.32	0	0.00	17.25	11	1,342	0.82%
2024/04/11	0	0.00	16	18.00	17.85	-16	1,300	-1.23%
2024/04/09	8	17.90	0	0.00	18.05	8	1,280	0.62%
2024/04/08	35	17.66	0	0.00	17.75	35	1,261	2.77%
2024/04/03	3	17.85	0	0.00	17.90	3	1,239	0.24%
2024/03/27	1	17.95	0	0.00	18.00	1	1,244	0.08%
2024/03/21	3	17.95	0	0.00	18.05	3	1,282	0.23%
2024/03/20	5	17.85	0	0.00	17.85	5	1,297	0.39%
2024/03/19	11	18.05	0	0.00	18.05	11	1,286	0.86%
2024/03/15	1	18.05	0	0.00	18.15	1	1,298	0.08%
2024/03/11	2	18.10	0	0.00	18.25	2	1,311	0.15%
2024/03/08	6	18.40	0	18.45	18.30	6	1,299	0.46%
2024/03/07	3	18.40	1	18.75	18.65	2	1,291	0.15%
2024/03/05	1	18.70	0	0.00	18.65	1	1,256	0.08%
2024/03/01	2	19.00	0	0.00	19.00	2	1,271	0.16%
2024/02/27	0	0.00	4	19.40	19.30	-4	1,264	-0.32%
2024/02/26	4	19.65	3	20.15	19.65	1	1,231	0.08%
2024/02/21	23	19.10	1	19.20	19.05	22	1,067	2.06%
2024/02/05	1.1	18.41	0	0.00	18.40	1.1	1,233	0.09%
2024/02/02	1	18.65	0	0.00	18.65	1	1,260	0.08%
2024/01/03	5	19.95	0	0.00	19.80	5	1,507	0.33%
2023/12/28	7	19.94	0	0.00	20.10	7	1,567	0.45%
2023/12/18	0	0.00	4	20.35	20.25	-4	1,737	-0.23%
2023/12/15	0	0.00	2	20.23	20.30	-2	1,741	-0.11%
2023/12/14	0	0.00	2	20.13	20.10	-2	1,729	-0.12%
2023/12/13	0	0.00	0.4	20.00	20.10	-0.4	1,734	-0.02%
2023/12/12	0	0.00	2	20.10	20.05	-2	1,748	-0.11%
2023/12/06	3	19.85	0.1	19.85	20.00	2.9	1,811	0.16%
2023/12/05	1	19.80	0	0.00	19.80	1	1,822	0.05%
2023/11/28	0	0.00	2	20.05	19.70	-2	1,904	-0.11%
2023/11/27	0	0.00	13	19.65	19.65	-13	1,867	-0.70%
2023/11/21	1	19.55	0	0.00	19.50	1	1,925	0.05%
2023/11/13	0	0.00	7	19.08	18.95	-7	1,943	-0.36%
2023/11/10	0	0.00	5	18.80	18.90	-5	1,963	-0.25%
2023/11/06	1	18.70	0	0.00	18.70	1	2,075	0.05%
2023/11/02	5	18.55	0	0.00	18.45	5	2,181	0.23%
2023/10/26	1	18.25	1	18.25	18.15	0	2,599	0.00%
2023/10/23	0	0.00	2	18.45	18.30	-2	2,764	-0.07%
2023/10/20	2	18.20	0	0.00	18.20	2	2,751	0.07%
2023/10/19	5	18.33	0	0.00	18.45	5	2,805	0.18%
2023/10/18	1	18.50	0	0.00	18.30	1	2,805	0.04%
2023/10/17	0	0.00	1	18.60	18.70	-1	2,755	-0.04%
2023/10/16	4	18.84	0	0.00	18.90	4	2,779	0.14%
2023/10/12	0	0.00	1	19.10	19.10	-1	2,815	-0.04%
2023/10/06	2	18.73	1	18.75	18.80	1	2,829	0.04%
2023/10/05	1	18.85	0	0.00	18.80	1	2,816	0.04%
2023/10/03	4	18.88	0	0.00	18.85	4	2,854	0.14%
2023/10/02	2	19.03	0	0.00	19.00	2	2,930	0.07%
2023/09/28	4	19.21	0	0.00	19.10	4	2,928	0.14%
2023/09/25	3	19.75	0	0.00	19.85	3	2,897	0.10%
2023/09/20	1	20.05	0	0.00	20.10	1	2,941	0.03%
2023/09/19	0	0.00	2	20.18	20.10	-2	2,995	-0.07%
2023/09/15	4	20.18	0	0.00	20.20	4	3,032	0.13%
2023/09/05	0	0.00	3	20.63	20.70	-3	3,577	-0.08%
2023/09/04	3	20.57	0	0.00	20.55	3	3,770	0.08%
2023/08/29	2	20.30	0	0.00	20.35	2	4,230	0.05%
2023/08/28	1	19.95	0	0.00	20.00	1	4,235	0.02%
2023/08/25	0	0.00	3	19.95	19.95	-3	4,221	-0.07%
2023/08/24	0	0.00	1	19.95	19.90	-1	4,220	-0.02%
2023/08/23	2	19.73	0	0.00	19.70	2	4,218	0.05%
2023/08/21	4	19.80	2	19.75	20.00	2	4,213	0.05%
2023/08/17	0	0.00	40	19.70	19.95	-40	4,232	-0.95%
2023/08/16	17	20.02	1	20.05	20.05	16	4,214	0.38%
2023/08/15	1	20.70	0	0.00	20.60	1	4,184	0.02%
2023/08/14	10	20.96	0	0.00	20.90	10	4,171	0.24%
2023/08/11	37	21.55	0	0.00	21.60	37	4,178	0.89%
2023/08/08	3	22.35	13	22.70	22.20	-10	4,109	-0.24%
2023/08/07	36	22.48	29	22.66	22.65	7	4,100	0.17%
2023/08/04	0	0.00	6	22.58	22.35	-6	4,009	-0.15%
2023/08/02	0	0.00	54	22.49	22.35	-54	4,028	-1.34%
2023/08/01	10	22.10	15	22.27	22.20	-5	3,918	-0.13%
2023/07/31	3	21.55	25	22.06	21.90	-22	3,916	-0.56%
2023/07/28	1	21.80	0	0.00	21.75	1	3,976	0.03%
2023/07/27	2	21.70	17	21.70	21.65	-15	4,054	-0.37%
2023/07/26	0	0.00	1	20.85	20.80	-1	4,054	-0.02%
2023/07/25	0	0.00	1	20.65	20.75	-1	4,150	-0.02%
2023/07/24	28.2	20.60	3	20.70	20.45	25.2	4,715	0.54%
2023/07/21	4	21.03	0	0.00	21.00	4	4,893	0.08%
2023/07/20	0.2	21.40	2	21.40	21.25	-1.8	5,047	-0.04%
2023/07/19	13	21.00	0	0.00	21.05	13	5,213	0.25%
2023/07/18	2	20.90	2	20.80	20.80	0	5,418	0.00%
2023/07/17	23.2	21.22	2	21.18	21.20	21.2	5,537	0.38%
2023/07/14	2	20.90	0	0.00	20.85	2	5,514	0.04%
2023/07/13	3	20.72	1	20.70	20.75	2	5,496	0.04%
2023/07/12	2	20.85	0	0.00	20.90	2	5,471	0.04%
2023/07/11	5	20.95	0	0.00	20.95	5	5,468	0.09%
2023/07/10	8	21.11	1	21.10	21.05	7	5,457	0.13%
2023/07/07	7.2	21.50	3	21.32	21.35	4.2	5,436	0.08%
2023/07/06	0	0.00	3	22.47	22.35	-3	5,342	-0.06%
2023/07/05	2	22.08	1	22.25	22.20	1	5,332	0.02%
2023/07/04	3	22.18	5	22.48	22.10	-2	5,327	-0.04%
2023/07/03	3	22.20	2	22.25	22.25	1	5,332	0.02%
2023/06/30	8	22.11	8	22.15	22.15	0	5,351	0.00%
2023/06/29	2	22.35	11	22.39	22.35	-9	5,320	-0.17%
2023/06/28	7	22.19	4	22.34	22.30	3	5,324	0.06%
2023/06/27	13	22.41	5	22.25	22.10	8	5,299	0.15%
2023/06/26	0	0.00	2	22.80	22.85	-2	5,228	-0.04%
2023/06/21	8	22.75	19	22.73	22.75	-11	5,201	-0.21%
2023/06/20	0	0.00	2	22.68	22.65	-2	5,175	-0.04%
2023/06/19	14	22.99	2	22.75	22.75	12	5,150	0.23%
2023/06/16	4	23.33	25	23.48	23.10	-21	5,092	-0.41%
2023/06/15	3	22.48	0	0.00	22.60	3	4,941	0.06%
2023/06/14	9	22.72	4	22.70	22.75	5	4,888	0.10%
2023/06/13	7	22.77	11	22.90	23.00	-4	4,851	-0.08%
2023/06/12	28	23.01	10	23.75	22.95	18	4,770	0.38%
2023/06/09	8	23.69	14	23.73	23.60	-6	4,669	-0.13%
2023/06/08	1	23.35	11	23.23	23.15	-10	4,496	-0.22%
2023/06/07	43.4	23.38	50	23.12	23.00	-6.6	4,323	-0.15%
2023/06/06	18	22.22	11	22.35	22.60	7	4,042	0.17%
2023/06/05	16	22.04	8	22.05	22.00	8	3,963	0.20%
2023/06/02	2	21.55	1	21.55	21.50	1	4,189	0.02%
2023/05/26	1	21.30	0	0.00	21.20	1	4,137	0.02%
2023/05/24	10	21.88	0.3	21.90	21.95	9.7	4,086	0.24%
2023/05/23	6	21.64	0	0.00	21.60	6	4,018	0.15%
2023/05/19	0	0.00	1	21.60	21.15	-1	3,972	-0.03%
2023/05/18	1	21.40	0	0.00	21.45	1	3,938	0.03%
2023/05/17	5	21.50	2	21.40	21.35	3	3,901	0.08%
2023/05/16	0	0.00	5	21.15	21.10	-5	3,842	-0.13%
2023/05/12	1	20.80	0.6	20.81	20.85	0.4	3,786	0.01%
2023/05/11	1	20.80	0.6	20.81	20.70	0.4	3,776	0.01%
2023/05/10	1	21.10	0.4	21.22	21.30	0.6	3,718	0.02%
2023/05/09	4	21.24	1	21.55	21.00	3	3,698	0.08%
2023/05/05	0.6	21.44	1	21.55	21.50	-0.4	3,608	-0.01%
2023/05/04	17.5	22.12	2	22.25	21.70	15.5	3,564	0.44%
2023/05/03	7	21.79	3.3	21.84	21.90	3.7	3,415	0.11%
2023/05/02	11.2	21.50	2.3	21.56	21.55	8.9	3,300	0.27%
2023/04/28	1	20.85	1	21.10	20.90	0	3,177	0.00%
2023/04/27	14.4	22.35	7	22.39	21.10	7.4	3,072	0.24%
2023/04/26	3	21.42	9	21.47	21.40	-6	2,498	-0.24%
2023/04/25	1	21.60	0	0.00	20.80	1	2,264	0.04%
2023/04/24	5	20.86	26	21.03	21.00	-21	2,085	-1.01%
2023/04/21	8	20.73	1	20.60	20.40	7	1,896	0.37%
2023/04/20	0	0.00	3	20.73	20.30	-3	1,655	-0.18%
2023/04/19	0	0.00	2	19.95	19.90	-2	1,493	-0.13%
2023/04/18	0.2	20.00	0	0.00	20.00	0.2	1,488	0.01%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/04/10	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2023/04/07	0	0.00	5	20.00	20.25	-5	1,530	-0.33%
2023/04/06	2	20.20	0	0.00	20.05	2	1,646	0.12%
2023/03/31	5	19.89	4	19.99	19.90	1	1,621	0.06%
2023/03/24	0	0.00	3	19.05	19.15	-3	1,574	-0.19%
2023/03/20	0	0.00	1	18.95	18.90	-1	1,644	-0.06%
2023/03/13	2	19.08	0	0.00	19.20	2	1,622	0.12%
2023/03/10	1	19.35	0	0.00	19.30	1	1,611	0.06%
2023/03/09	2	19.85	5	19.90	19.80	-3	1,595	-0.19%
2023/03/08	1	19.90	0	0.00	20.00	1	1,604	0.06%
2023/03/07	20	20.45	18	20.58	20.50	2	1,542	0.13%
2023/03/02	0	0.00	4	18.75	18.65	-4	1,221	-0.33%
2023/02/15	0	0.00	0	18.75	18.70	0	1,272	0.00%
2023/02/06	0	0.00	10	19.20	19.20	-10	1,278	-0.78%
2023/02/03	0	0.00	1	19.00	19.15	-1	1,269	-0.08%
2023/01/30	0	0.00	0	18.60	18.65	0	1,225	0.00%
2023/01/03	0.1	18.65	0	0.00	18.60	0.1	1,333	0.01%
2022/12/29	1	18.45	0	0.00	18.40	1	1,311	0.08%
2022/12/27	2	19.25	7	19.00	19.00	-5	1,237	-0.40%
2022/12/26	2	19.05	11	19.13	19.00	-9	1,182	-0.76%
2022/12/23	1	18.55	0	0.00	18.50	1	1,059	0.09%
2022/12/22	0	0.00	1	18.20	18.30	-1	1,077	-0.09%
2022/12/21	1	18.05	0	0.00	18.05	1	1,096	0.09%
2022/12/19	3	18.83	1	18.45	18.45	2	1,095	0.18%
2022/12/14	0	0.00	1	18.80	18.95	-1	1,047	-0.10%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/08	0	0.00	0.3	18.15	18.15	-0.3	1,041	-0.03%
2022/12/06	1	18.40	0	0.00	18.15	1	1,070	0.09%
2022/12/05	0	0.00	4	18.75	18.60	-4	1,065	-0.38%
2022/12/01	1	19.05	0	0.00	18.90	1	1,061	0.09%
2022/11/30	0	0.00	10	19.00	18.80	-10	1,033	-0.97%
2022/11/29	0	0.00	2	18.68	18.80	-2	998	-0.20%
2022/11/22	0.3	17.80	0	0.00	17.80	0.3	932	0.03%
2022/11/21	3	17.70	0	0.00	17.65	3	929	0.32%
2022/11/15	0	17.75	0	0.00	17.80	0	962	0.00%
2022/11/07	0	0.00	2	17.50	17.50	-2	962	-0.21%
2022/11/02	0	0.00	2	17.20	17.15	-2	975	-0.21%
2022/10/25	2	16.95	0	0.00	16.95	2	1,011	0.20%
2022/10/19	2	17.00	0	0.00	17.00	2	939	0.21%
2022/10/17	5	16.90	0	0.00	17.10	5	924	0.54%
2022/09/28	1	17.75	0	0.00	17.10	1	985	0.10%
2022/09/27	0	0.00	2	17.73	17.75	-2	970	-0.21%
2022/09/22	0.6	18.00	0	0.00	18.30	0.6	1,035	0.05%
2022/09/21	1	18.45	0	0.00	18.20	1	1,037	0.10%
2022/09/20	0	0.00	0.1	18.50	18.55	-0.1	1,039	-0.01%
2022/09/16	2	19.00	0	0.00	18.95	2	1,047	0.19%
2022/09/07	1	17.80	0	0.00	17.65	1	1,003	0.10%
2022/09/02	1	17.90	0	0.00	17.90	1	1,028	0.10%
2022/08/29	11	17.90	0	0.00	17.85	11	1,027	1.07%
2022/08/25	1	18.05	1	17.90	18.15	0	1,025	0.00%
2022/08/24	1	18.05	0	0.00	18.00	1	1,026	0.10%
2022/08/17	1	17.70	0	0.00	17.70	1	978	0.10%
2022/08/10	5	16.90	0	0.00	16.85	5	957	0.52%
2022/08/04	2	17.10	0	0.00	17.15	2	990	0.20%
2022/07/28	0	0.00	1	17.15	17.20	-1	1,068	-0.09%
2022/07/14	0	0.00	3	17.15	17.00	-3	1,239	-0.24%
2022/07/13	1	17.20	0	0.00	17.15	1	1,258	0.08%
2022/07/12	0	0.00	5	17.15	17.15	-5	1,273	-0.39%
2022/06/20	11	19.71	0	0.00	18.90	11	1,881	0.58%
2022/06/14	8	19.00	0	0.00	19.35	8	2,098	0.38%
2022/06/01	2	19.80	0	0.00	19.85	2	2,405	0.08%
2022/05/26	1	19.30	0	0.00	19.30	1	2,568	0.04%
2022/05/20	3	19.30	0	0.00	19.30	3	2,763	0.11%
2022/05/11	1	18.60	0	0.00	18.60	1	3,376	0.03%
2022/05/10	5	18.65	2	18.45	18.90	3	4,544	0.07%
2022/05/09	3	18.95	0	0.00	18.90	3	4,625	0.06%
2022/05/06	4	19.41	0	0.00	19.50	4	4,620	0.09%
2022/05/05	1	19.80	15	19.93	19.80	-14	4,628	-0.30%
2022/05/04	3	19.75	0	0.00	19.70	3	4,648	0.06%
2022/04/27	10	19.97	0	0.00	20.00	10	4,742	0.21%
2022/04/22	0	0.00	3	21.40	21.35	-3	4,668	-0.06%
2022/04/20	0	0.00	6	21.81	21.80	-6	4,698	-0.13%
2022/04/19	0	0.00	1	21.85	21.90	-1	4,700	-0.02%
2022/04/15	2	21.40	0	0.00	21.50	2	4,724	0.04%
2022/04/14	0	0.00	1	21.55	21.50	-1	4,778	-0.02%
2022/04/11	8	22.05	0	0.00	21.80	8	4,815	0.17%
2022/04/08	3	22.95	2	23.05	22.85	1	4,705	0.02%
2022/04/07	6	22.67	1	22.75	22.50	5	4,675	0.11%
2022/04/06	1	23.20	10	23.14	23.15	-9	4,658	-0.19%
2022/04/01	2	22.60	0	0.00	22.80	2	4,614	0.04%
2022/03/31	2	23.00	7	23.01	22.80	-5	4,672	-0.11%
2022/03/30	2	22.53	0	0.00	22.70	2	4,617	0.04%
2022/03/25	1	22.60	0	0.00	22.50	1	4,670	0.02%
2022/03/23	9	22.74	2	23.30	22.70	7	4,748	0.15%
2022/03/22	7	22.82	13	23.03	23.05	-6	4,748	-0.13%
2022/03/21	0	0.00	9	22.83	22.80	-9	4,718	-0.19%
2022/03/18	0	0.00	19	22.53	22.55	-19	4,745	-0.40%
2022/03/17	4	22.50	7.1	22.46	22.50	-3.1	4,695	-0.07%
2022/03/16	0	0.00	1	22.15	22.20	-1	4,696	-0.02%
2022/03/15	0	0.00	11	22.35	22.15	-11	4,746	-0.23%
2022/03/14	11.1	22.45	5.1	22.34	22.50	6	4,748	0.13%
2022/03/11	0	0.00	1	21.80	21.70	-1	4,702	-0.02%
2022/03/10	0	0.00	1	21.55	21.80	-1	4,723	-0.02%
2022/03/09	0	0.00	7	21.04	21.20	-7	4,738	-0.15%
2022/03/08	0	21.20	10	21.23	20.95	-10	4,788	-0.21%
2022/03/07	2	21.60	0	0.00	21.60	2	4,768	0.04%
2022/03/04	0	0.00	4	22.33	22.15	-4	4,801	-0.08%
2022/03/03	0	0.00	2	22.60	22.50	-2	4,881	-0.04%
2022/03/02	4	22.38	11	22.39	22.35	-7	4,947	-0.14%
2022/03/01	3	21.95	10	22.00	21.90	-7	4,922	-0.14%
2022/02/25	3	21.55	0	0.00	21.60	3	4,995	0.06%
2022/02/24	2	21.70	0	0.00	21.70	2	5,087	0.04%
2022/02/22	5	22.30	0	0.00	22.20	5	5,293	0.09%
2022/02/21	6.1	22.14	3	22.75	22.60	3.1	5,318	0.06%
2022/02/18	0	0.00	30	21.85	22.00	-30	5,370	-0.56%
2022/02/17	4	21.95	20	21.94	21.85	-16	5,632	-0.28%
2022/02/16	3	21.90	0	0.00	21.95	3	5,825	0.05%
2022/02/14	2	21.73	2	21.70	21.85	0	6,448	0.00%
2022/02/11	10	22.35	6	22.15	22.25	4	7,021	0.06%
2022/02/10	38	23.23	75.1	23.92	23.10	-37.1	7,114	-0.52%
2022/02/09	10	21.80	11	21.69	22.00	-1	6,232	-0.02%
2022/02/08	0	0.00	10	21.20	21.20	-10	6,280	-0.16%
2022/02/07	0	0.00	2	21.03	21.25	-2	6,527	-0.03%
2022/01/26	2	20.30	30	20.43	20.30	-28	6,926	-0.40%
2022/01/25	13	20.58	0	0.00	20.10	13	7,090	0.18%
2022/01/24	11	20.85	3	20.88	20.80	8	7,184	0.11%
2022/01/21	0	21.65	2	21.55	21.50	-2	7,357	-0.03%
2022/01/19	20	22.28	0	0.00	22.00	20	8,055	0.25%
2022/01/18	20	22.20	1	22.15	22.10	19	8,559	0.22%
2022/01/14	0.1	22.30	0	0.00	22.15	0.1	9,601	0.00%
2022/01/12	0	0.00	2	22.45	22.50	-2	11,869	-0.02%
2022/01/11	3	22.05	0	0.00	22.00	3	13,761	0.02%
2022/01/10	2	22.58	0	0.00	22.40	2	14,585	0.01%
2022/01/07	2	22.53	4	22.84	22.50	-2	14,664	-0.01%
2022/01/06	5	22.30	5	22.30	22.30	0	14,930	0.00%
2022/01/05	0	22.55	2	22.55	22.50	-2	15,268	-0.01%
2022/01/04	2	22.50	10	22.40	22.55	-8	15,804	-0.05%
2022/01/03	1	22.30	1	22.35	22.45	0	16,729	0.00%
2021/12/30	0	0.00	1	22.55	22.40	-1	17,223	-0.01%
2021/12/28	3	22.27	0	0.00	22.20	3	18,247	0.02%
2021/12/27	2	22.45	4	22.48	22.50	-2	18,479	-0.01%
2021/12/24	1	22.05	1	22.15	22.10	0	18,515	0.00%
2021/12/23	0	0.00	1	22.00	22.15	-1	18,788	-0.01%
2021/12/21	2	21.50	1	21.65	21.65	1	18,979	0.01%
2021/12/20	6	21.63	0	0.00	21.60	6	19,067	0.03%
2021/12/17	1	22.20	4	21.98	22.05	-3	19,102	-0.02%
2021/12/16	2	21.45	0	0.00	21.80	2	19,043	0.01%
2021/12/15	17	21.53	4	21.48	21.50	13	19,042	0.07%
2021/12/14	16	21.73	2	21.58	21.50	14	19,155	0.07%
2021/12/13	0	0.00	3	22.15	22.10	-3	19,138	-0.02%
2021/12/10	1	22.30	0	0.00	22.25	1	19,148	0.01%
2021/12/09	0	0.00	5	22.55	22.45	-5	19,139	-0.03%
2021/12/07	0	22.45	0	0.00	22.50	0	19,065	0.00%
2021/12/03	1	22.40	1	22.50	22.40	0	19,002	0.00%
2021/12/02	2	22.20	0	0.00	22.10	2	18,970	0.01%
2021/11/30	3	22.65	2	22.80	22.70	1	18,908	0.01%
2021/11/29	16	21.87	1	22.05	22.00	15	18,848	0.08%
2021/11/26	9	22.27	7	22.29	22.15	2	18,759	0.01%
2021/11/25	10	22.80	0	0.00	22.75	10	18,658	0.05%
2021/11/24	3	22.63	1	22.95	22.95	2	18,626	0.01%
2021/11/23	7	22.69	2	23.30	22.55	5	18,534	0.03%
2021/11/22	2	22.98	25	22.73	22.95	-23	18,394	-0.13%
2021/11/19	5	22.94	1	22.80	22.75	4	18,302	0.02%
2021/11/18	0	0.00	7	23.38	23.40	-7	18,131	-0.04%
2021/11/17	11	23.34	0	0.00	23.30	11	18,068	0.06%
2021/11/16	29	23.78	1	24.10	23.15	28	17,905	0.16%
2021/11/15	2	24.33	8	24.29	24.00	-6	17,657	-0.03%
2021/11/12	19	24.93	9	24.77	24.70	10	17,479	0.06%
2021/11/11	10	25.46	20	25.33	25.20	-10	17,263	-0.06%
2021/11/10	5	24.98	38	24.80	24.70	-33	16,804	-0.20%
2021/11/08	21	24.33	25	24.45	24.20	-4	15,826	-0.03%
2021/11/05	1	24.35	1	24.05	24.25	0	15,547	0.00%
2021/11/04	15	24.39	1	24.55	24.15	14	15,419	0.09%
2021/11/03	25	24.09	30	24.61	24.80	-5	15,161	-0.03%
2021/11/02	12	23.56	1	23.70	23.25	11	14,743	0.07%
2021/11/01	9	23.73	4	23.95	23.95	5	14,572	0.03%
2021/10/29	5	23.78	2	24.05	23.85	3	14,436	0.02%
2021/10/28	23	24.28	2	24.28	24.10	21	14,213	0.15%
2021/10/27	4	24.58	12	24.98	25.00	-8	13,893	-0.06%
2021/10/26	12	25.29	2.1	25.28	24.90	9.9	13,503	0.07%
2021/10/25	20	26.36	10	26.32	26.55	10	13,042	0.08%
2021/10/22	22	26.11	114.7	25.93	25.85	-92.7	12,701	-0.73%	大賣/
2021/10/21	61	26.49	10	26.60	26.50	51	12,127	0.42%
2021/10/20	54	26.35	43.4	26.57	27.00	10.6	11,410	0.09%
2021/10/19	146	25.09	83	25.74	26.20	63	9,908	0.64%	大買/
2021/10/18	7	24.04	122.1	23.62	24.50	-115.1	8,017	-1.44%	大賣/鉅額交易
2021/10/15	0	0.00	21	22.29	22.30	-21	7,198	-0.29%
2021/10/14	44	21.90	3	22.22	21.80	41	7,144	0.57%
2021/10/13	48	23.11	36	23.32	22.65	12	6,844	0.18%
2021/10/12	94.9	23.59	5	23.42	23.50	89.9	6,618	1.36%
2021/10/08	53	24.41	66.9	24.43	24.70	-13.9	6,113	-0.23%
2021/10/07	56	23.38	29	23.75	23.80	27	5,188	0.52%
2021/10/06	70	23.21	86	23.59	23.35	-16	4,759	-0.34%
2021/10/05	78	22.27	107	22.49	22.70	-29	3,997	-0.73%	大賣/
2021/10/04	25	22.06	52	22.56	22.20	-27	3,857	-0.70%
2021/10/01	3	22.23	2	22.35	22.05	1	3,660	0.03%
2021/09/30	21	22.66	2	22.88	22.55	19	3,758	0.51%
2021/09/29	11	22.65	15	22.89	22.20	-4	3,685	-0.11%
2021/09/28	35	22.04	56	22.30	22.45	-21	4,730	-0.44%
2021/09/27	20	21.89	1	22.40	22.15	19	5,144	0.37%
2021/09/24	22	21.60	3	21.85	21.30	19	5,286	0.36%
2021/09/23	30	20.86	0	0.00	20.85	30	5,244	0.57%
2021/09/22	3	20.70	0	0.00	20.70	3	5,259	0.06%
2021/09/17	48	21.95	1	22.90	21.30	47	5,247	0.90%
2021/09/16	0	0.00	1	22.50	22.55	-1	5,122	-0.02%
2021/09/15	0	0.00	4	22.14	21.75	-4	5,073	-0.08%
2021/09/14	0	0.00	1	21.65	21.75	-1	5,050	-0.02%
2021/09/13	0	0.00	1	21.45	21.45	-1	5,044	-0.02%
2021/09/09	1	20.35	5	20.45	20.60	-4	5,146	-0.08%
2021/09/08	1	20.50	0	0.00	20.40	1	5,153	0.02%
2021/09/06	2.1	20.83	0	0.00	20.70	2.1	5,166	0.04%
2021/09/03	0	0.00	10	21.41	21.30	-10	5,179	-0.19%
2021/09/01	0	0.00	5	21.40	21.40	-5	5,227	-0.10%
2021/08/24	0	0.00	3	20.73	21.25	-3	5,598	-0.05%
2021/08/23	1	20.95	0	0.00	20.90	1	5,650	0.02%
2021/08/19	3	20.05	0	0.00	20.00	3	5,688	0.05%
2021/08/12	1	21.50	0	0.00	21.80	1	5,755	0.02%
2021/08/11	20	22.28	20	21.91	21.85	0	5,800	0.00%
2021/08/09	5	22.35	10	22.50	22.35	-5	5,988	-0.08%
2021/08/06	10	22.30	0	0.00	22.30	10	6,140	0.16%
2021/08/05	1	22.20	0	0.00	22.25	1	6,283	0.02%
2021/08/02	0	0.00	5	22.65	22.75	-5	6,886	-0.07%
2021/07/30	0	0.00	50	22.60	22.40	-50	7,065	-0.71%
2021/07/29	0	0.00	7	22.65	22.65	-7	7,413	-0.09%
2021/07/28	13	22.32	25	23.06	22.30	-12	7,579	-0.16%
2021/07/26	0	0.00	1	24.00	23.45	-1	7,683	-0.01%
2021/07/22	0	0.00	10	23.20	23.25	-10	8,021	-0.12%
2021/07/21	3	23.25	0	0.00	22.80	3	8,053	0.04%
2021/07/20	1.6	23.22	114	23.21	23.20	-112.4	8,094	-1.39%	大賣/鉅額交易
2021/07/19	1	23.60	0	0.00	23.60	1	8,188	0.01%
2021/07/16	38.1	23.82	4	23.93	23.85	34.1	8,398	0.41%
2021/07/15	60	23.10	20	23.50	23.50	40	8,347	0.48%
2021/07/14	1	22.30	1	22.40	22.60	0	8,450	0.00%
2021/07/13	2	22.85	0	0.00	22.60	2	8,661	0.02%
2021/07/12	9	23.32	1	23.20	23.20	8	8,776	0.09%
2021/07/09	1	23.35	19	23.68	23.70	-18	8,913	-0.20%
2021/07/08	0	0.00	5	23.54	23.65	-5	8,958	-0.06%
2021/07/07	6	23.94	0	0.00	23.60	6	8,987	0.07%
2021/07/06	19	25.13	3	24.80	25.00	16	8,853	0.18%
2021/07/05	112	25.53	7	27.11	24.85	105	8,672	1.21%	大買/鉅額交易
2021/07/02	0	0.00	10	25.35	25.35	-10	7,517	-0.13%
2021/07/01	0	0.00	1	22.90	23.05	-1	7,032	-0.01%
2021/06/29	1	21.70	10	21.75	21.65	-9	6,782	-0.13%
2021/06/28	1	22.15	1	22.00	22.15	0	6,770	0.00%
2021/06/24	10	21.50	0	0.00	21.55	10	6,785	0.15%
2021/06/22	0	20.95	67	21.05	21.00	-67	6,803	-0.98%
2021/06/21	1.7	20.90	0	0.00	20.85	1.7	6,833	0.03%
2021/06/18	69	20.86	0	0.00	20.95	69	6,849	1.01%
2021/06/16	2	21.78	0	0.00	21.75	2	6,865	0.03%
2021/06/15	0	0.00	130	22.05	22.05	-130	6,866	-1.89%	大賣/鉅額交易
2021/06/11	130	21.90	0	0.00	21.75	130	6,901	1.88%	大買/鉅額交易
2021/06/09	1	22.00	4	22.30	22.10	-3	6,902	-0.04%
2021/06/08	2	22.95	5.4	22.93	22.60	-3.4	6,905	-0.05%
2021/06/07	1	22.10	0	0.00	22.75	1	6,852	0.01%
2021/06/03	0	0.00	2	22.98	22.75	-2	6,940	-0.03%
2021/06/02	4	22.85	3	22.72	22.75	1	7,024	0.01%
2021/06/01	1	21.95	13	21.69	22.15	-12	6,973	-0.17%
2021/05/27	1	21.10	0	0.00	21.10	1	7,081	0.01%
2021/05/26	0	0.00	1	21.00	21.20	-1	7,213	-0.01%
2021/05/25	0	0.00	11	21.24	21.20	-11	7,323	-0.15%
2021/05/21	0	20.60	13	20.33	20.70	-13	7,449	-0.17%
2021/05/20	12.7	19.93	12	20.26	20.15	0.7	7,525	0.01%
2021/05/19	24	19.65	0	0.00	20.10	24	7,532	0.32%
2021/05/17	27	18.61	1	18.70	18.70	26	7,488	0.35%
2021/05/14	4	20.34	1	21.10	20.30	3	7,396	0.04%
2021/05/13	33	20.45	12	20.93	20.55	21	7,252	0.29%
2021/05/12	2	22.10	4	21.50	21.75	-2	7,113	-0.03%
2021/05/11	7	23.87	2	25.00	23.60	5	6,893	0.07%
2021/05/10	3	24.67	14	24.73	25.05	-11	6,683	-0.16%
2021/05/07	2	23.65	7	24.49	24.80	-5	6,511	-0.08%
2021/05/06	4	23.70	8	24.33	24.05	-4	6,348	-0.06%
2021/05/05	1	23.40	3	23.58	23.40	-2	5,979	-0.03%
2021/05/04	2	22.50	5	22.19	22.25	-3	5,765	-0.05%
2021/05/03	1	23.05	0	0.00	23.10	1	5,627	0.02%
2021/04/29	10	23.73	2	23.68	23.45	8	5,555	0.14%
2021/04/28	7	24.15	7	24.14	24.30	0	5,464	0.00%
2021/04/27	2	23.00	6	23.28	23.35	-4	5,219	-0.08%
2021/04/23	13	22.65	1	23.05	22.50	12	5,105	0.24%
2021/04/22	14	23.30	7	23.99	23.20	7	5,017	0.14%
2021/04/21	1	23.00	34	23.30	23.45	-33	4,772	-0.69%
2021/04/20	5.6	23.11	3	23.15	23.30	2.6	4,714	0.06%
2021/04/19	0	0.00	24.5	22.76	23.30	-24.5	4,594	-0.53%
2021/04/16	0	0.00	3	21.68	21.90	-3	4,384	-0.07%
2021/04/15	8	21.39	5	21.50	21.50	3	4,222	0.07%
2021/04/14	0	0.00	6	20.59	20.80	-6	4,015	-0.15%
2021/04/13	5	20.82	0	0.00	20.35	5	3,994	0.13%
2021/04/09	12	19.75	0	0.00	19.85	12	3,905	0.31%
2021/04/08	5	19.80	10	19.73	20.15	-5	3,947	-0.13%
2021/04/07	20	19.45	0	0.00	19.55	20	4,107	0.49%
2021/03/31	5	19.45	1	19.40	19.45	4	4,497	0.09%
2021/03/30	0	0.00	16	19.50	19.50	-16	4,530	-0.35%
2021/03/29	3	19.50	0	0.00	19.65	3	4,562	0.07%
2021/03/26	16	19.44	0	0.00	19.40	16	4,866	0.33%
2021/03/25	1	19.35	1	19.15	19.15	0	5,021	0.00%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/22	0.8	19.35	1	19.30	19.40	-0.2	5,056	0.00%
2021/03/19	11	19.45	0	0.00	19.55	11	5,085	0.22%
2021/03/18	1	20.00	0	0.00	20.10	1	5,101	0.02%
2021/03/17	1	20.20	0	0.00	20.15	1	5,121	0.02%
2021/03/11	1	20.90	0.7	21.00	20.70	0.3	5,171	0.01%
2021/03/09	0	0.00	19	21.05	21.35	-19	5,196	-0.37%
2021/03/08	11	21.20	4	21.13	21.05	7	5,125	0.14%
2021/03/03	1	20.15	0	0.00	20.40	1	4,949	0.02%
2021/03/02	1	20.60	0	0.00	20.15	1	4,920	0.02%
2021/02/26	1	21.05	5	21.05	21.15	-4	4,836	-0.08%
2021/02/25	0	0.00	17	20.54	20.90	-17	4,721	-0.36%
2021/02/24	0	0.00	1	21.00	20.10	-1	4,623	-0.02%
2021/02/23	4	20.71	6	20.53	20.85	-2	4,541	-0.04%
2021/02/22	1.7	20.01	1	20.10	20.40	0.7	4,423	0.02%
2021/02/18	0	0.00	6	19.70	19.35	-6	4,274	-0.14%
2021/02/17	0	0.00	22.9	18.98	19.20	-22.9	4,248	-0.54%
2021/02/04	0	0.00	3	18.65	18.45	-3	4,179	-0.07%
2021/02/02	0	0.00	2	18.18	18.15	-2	4,292	-0.05%
2021/01/26	0	0.00	1	17.65	17.45	-1	4,238	-0.02%
2021/01/25	1	17.55	0	0.00	17.85	1	4,232	0.02%
2021/01/22	5	17.37	0	0.00	17.65	5	4,228	0.12%
2021/01/21	4	17.54	2	17.70	17.30	2	4,198	0.05%
2021/01/20	4.8	17.57	0	0.00	17.50	4.8	4,184	0.12%
2021/01/15	2	19.10	0	0.00	18.70	2	4,180	0.05%
2021/01/14	0	0.00	38	19.30	19.45	-38	4,247	-0.89%
2021/01/13	0	0.00	1	19.40	19.25	-1	4,241	-0.02%
2021/01/12	4	19.00	20	19.25	19.00	-16	4,226	-0.38%
2021/01/11	48.2	19.50	20	19.50	19.60	28.2	4,194	0.67%
2021/01/07	0	0.00	3	19.27	19.25	-3	4,111	-0.07%
2021/01/06	14	19.57	3	19.25	19.10	11	4,078	0.27%
2021/01/05	5	20.05	1	19.95	19.95	4	3,978	0.10%
2021/01/04	1	20.05	0	0.00	20.30	1	3,932	0.03%
2020/12/31	23	20.52	0	0.00	20.30	23	3,875	0.59%
2020/12/30	22	21.06	42	20.76	20.70	-20	3,789	-0.53%
2020/12/29	4	20.69	30	20.90	21.00	-26	3,567	-0.73%
2020/12/28	42	19.86	1	19.80	19.90	41	3,198	1.28%
2020/12/25	0.2	19.80	0	0.00	19.80	0.2	3,159	0.00%
2020/12/24	4	19.85	2	19.65	19.80	2	3,122	0.06%
2020/12/23	5	19.14	51	19.13	19.30	-46	3,070	-1.50%
2020/12/22	46	20.08	29	20.11	19.20	17	3,047	0.56%
2020/12/21	1.8	19.46	26	19.72	19.60	-24.2	2,759	-0.88%
2020/12/16	0	0.00	10	18.70	18.95	-10	2,531	-0.40%
2020/12/15	10	18.60	1	18.65	18.60	9	2,629	0.34%
2020/12/14	1	19.05	2.1	18.44	19.10	-1.1	2,572	-0.04%
2020/12/11	11.1	18.23	2	18.20	17.90	9.1	2,473	0.37%
2020/12/10	0	0.00	4	18.30	18.30	-4	2,442	-0.16%
2020/12/09	1	18.45	0	0.00	18.45	1	2,420	0.04%
2020/12/08	0	0.00	16	18.63	18.45	-16	2,423	-0.66%
2020/12/07	0	0.00	2	18.73	18.65	-2	2,437	-0.08%
2020/12/04	16	18.58	4	18.41	18.65	12	2,329	0.52%
2020/12/03	4	17.90	0	0.00	17.90	4	2,236	0.18%
2020/12/01	41	17.75	41	17.70	17.70	0	2,266	0.00%
2020/11/30	2	17.90	0	0.00	17.80	2	2,269	0.09%
2020/11/27	0	0.00	5	17.90	17.85	-5	2,252	-0.22%
2020/11/25	3	17.90	18	18.01	17.95	-15	2,256	-0.66%
2020/11/24	9	17.76	20	17.83	17.65	-11	2,207	-0.50%
2020/11/23	10	17.50	2	17.50	17.55	8	2,172	0.37%
2020/11/20	0	0.00	20	17.25	17.35	-20	2,132	-0.94%
2020/11/18	6	17.16	0	0.00	17.10	6	2,146	0.28%
2020/11/17	5	17.10	0	0.00	17.05	5	2,155	0.23%
2020/11/16	4	16.95	0	0.00	16.95	4	2,230	0.18%
2020/11/13	1	17.30	0	0.00	17.30	1	2,257	0.04%
2020/11/12	23	17.25	0	0.00	17.35	23	2,296	1.00%
2020/11/11	2	17.13	1	17.60	17.50	1	2,304	0.04%
2020/11/10	1	17.10	0	0.00	17.05	1	2,224	0.04%
2020/11/09	2	16.78	21	16.75	16.80	-19	2,164	-0.88%
2020/11/03	0	0.00	1	16.70	16.75	-1	2,158	-0.05%
2020/10/30	0	0.00	205	16.40	16.40	-205	2,150	-9.53%	大賣/鉅額交易
2020/10/26	0	0.00	3	16.88	16.95	-3	2,108	-0.14%
2020/10/23	0	0.00	1	16.45	16.65	-1	2,076	-0.05%
2020/10/22	1	16.05	0	0.00	16.50	1	2,065	0.05%
2020/10/20	3	16.22	0	0.00	16.20	3	1,961	0.15%
2020/10/14	10	16.45	5	16.40	16.30	5	1,937	0.26%
2020/10/05	0	0.00	1	16.35	16.35	-1	1,936	-0.05%
2020/09/24	1	16.15	0	0.00	15.85	1	1,922	0.05%
2020/09/22	1	17.10	0	0.00	17.05	1	1,833	0.05%
2020/09/18	0	0.00	1	17.65	17.35	-1	1,787	-0.06%
2020/09/17	21	17.35	1	17.40	17.35	20	1,633	1.22%
2020/09/16	21	17.15	0	0.00	17.20	21	1,621	1.30%
2020/09/15	1	17.25	5	17.30	17.30	-4	1,623	-0.25%
2020/09/14	50	17.28	0	0.00	17.20	50	1,627	3.07%
2020/09/11	30	17.77	0	0.00	17.50	30	1,627	1.84%
2020/09/10	120	17.96	5	18.10	17.85	115	1,630	7.05%	大買/鉅額交易
2020/09/08	20	17.99	100	17.58	17.50	-80	1,606	-4.98%
2020/09/07	10	17.95	21	17.97	18.00	-11	1,588	-0.69%
2020/09/04	10	16.95	4	17.33	17.35	6	1,553	0.39%
2020/09/03	0	0.00	32	17.25	17.20	-32	1,542	-2.07%
2020/09/02	3	17.05	0	0.00	17.15	3	1,529	0.20%
2020/09/01	3	17.23	0	0.00	17.25	3	1,536	0.20%
2020/08/31	13	17.20	33.1	17.29	17.05	-20.1	1,557	-1.29%
2020/08/28	10	17.08	10	17.05	17.05	0	1,542	0.00%
2020/08/27	52	16.72	0	0.00	16.70	52	1,537	3.38%
2020/08/26	70	16.80	0	0.00	16.85	70	1,528	4.58%
2020/08/20	21	16.24	2	16.40	16.40	19	1,498	1.27%
2020/08/19	0	0.00	2	17.40	17.35	-2	1,424	-0.14%
2020/08/18	0	0.00	2	16.95	16.90	-2	1,365	-0.15%
2020/08/14	0	0.00	3	16.25	16.25	-3	1,309	-0.23%
2020/08/13	1	16.05	0	0.00	16.15	1	1,306	0.08%
2020/08/07	0	0.00	2	15.95	15.75	-2	1,392	-0.14%
2020/07/31	5	15.50	0	0.00	15.45	5	1,474	0.34%
2020/07/30	2	15.50	0	0.00	15.50	2	1,496	0.13%
2020/07/27	6	15.97	0	0.00	15.60	6	1,517	0.40%
2020/07/23	3	16.53	0	0.00	16.50	3	1,537	0.20%
2020/07/14	1	16.50	0	0.00	16.60	1	1,670	0.06%
2020/07/13	1	16.55	0	0.00	16.75	1	1,683	0.06%
2020/07/10	2	16.80	2	16.80	16.80	0	1,708	0.00%
2020/07/09	3	17.00	0	0.00	17.00	3	1,709	0.18%
2020/07/07	1	16.90	0	0.00	16.95	1	1,736	0.06%
2020/07/06	0	0.00	1	17.05	17.10	-1	1,773	-0.06%
2020/06/24	10	17.00	0	0.00	16.95	10	1,891	0.53%
2020/06/16	0	0.00	29	16.80	16.80	-29	1,974	-1.47%
2020/06/12	17	16.08	0	0.00	16.25	17	2,023	0.84%
2020/06/11	18	16.79	0	0.00	16.75	18	2,016	0.89%
2020/06/10	1	17.55	0	0.00	17.50	1	1,989	0.05%
2020/06/09	0	0.00	2	17.75	17.75	-2	2,033	-0.10%
2020/06/05	0	0.00	1	17.70	17.70	-1	2,037	-0.05%
2020/06/04	2	17.15	0	0.00	17.20	2	2,012	0.10%
2020/05/27	2	16.95	0	0.00	16.95	2	2,026	0.10%
2020/05/26	3	17.00	0	0.00	16.90	3	2,028	0.15%
2020/05/25	1	16.90	0	0.00	16.90	1	2,015	0.05%
2020/05/21	1	17.05	0	0.00	17.10	1	1,994	0.05%
2020/05/19	0.1	16.80	0	0.00	16.85	0.1	2,006	0.00%
2020/05/11	0	0.00	2	17.80	17.65	-2	1,870	-0.11%
2020/05/06	2	16.65	0	0.00	16.50	2	1,799	0.11%
2020/04/27	0	0.00	4	15.70	15.90	-4	1,723	-0.23%
2020/04/21	1	15.05	0	0.00	15.05	1	1,662	0.06%
2020/04/20	1	15.40	0	0.00	15.45	1	1,636	0.06%
2020/04/17	7	15.46	7	15.58	15.40	0	1,631	0.00%
2020/04/09	2	15.03	0	0.00	15.05	2	1,503	0.13%
2020/04/07	0	0.00	5	14.70	14.60	-5	1,422	-0.35%
2020/03/31	0	0.00	1	14.30	14.25	-1	1,362	-0.07%
2020/03/25	6	14.52	0	0.00	14.35	6	1,311	0.46%
2020/03/24	2	13.80	0	0.00	14.00	2	1,305	0.15%
2020/03/20	0	0.00	5	14.50	14.15	-5	1,301	-0.38%
2020/03/18	1	15.05	0	0.00	14.80	1	1,259	0.08%
2020/03/13	6	17.04	0	0.00	17.25	6	1,237	0.49%
2020/03/12	7	18.69	0	0.00	18.55	7	1,177	0.59%
2020/03/11	3	19.45	0	0.00	19.45	3	1,151	0.26%
2020/03/10	0	0.00	23	19.45	19.75	-23	1,151	-2.00%
2020/03/09	0	0.00	2	20.10	19.90	-2	1,142	-0.18%
2020/03/02	3	19.80	1	20.20	20.10	2	1,132	0.18%
2020/02/27	3	19.85	4	19.88	19.95	-1	1,133	-0.09%
2020/02/20	0	0.00	1	20.05	20.05	-1	1,143	-0.09%
2020/02/14	1	19.35	0	0.00	19.35	1	1,161	0.09%
2020/02/13	1	19.35	0	0.00	19.35	1	1,172	0.09%
2020/02/10	1	19.15	2	19.13	19.15	-1	1,197	-0.08%
2020/02/06	1	19.75	5	19.75	19.75	-4	1,186	-0.34%
2020/02/04	0	0.00	1	19.95	19.95	-1	1,184	-0.08%
2020/02/03	2	19.23	9	19.22	19.45	-7	1,174	-0.60%
2020/01/30	1	19.80	3	19.55	19.50	-2	1,157	-0.17%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/16	1	20.55	0	0.00	20.55	1	1,122	0.09%
2020/01/15	10	20.60	0	0.00	20.55	10	1,125	0.89%
2020/01/14	1	20.55	0	0.00	20.55	1	1,137	0.09%
2020/01/10	2	20.70	0	0.00	20.80	2	1,160	0.17%
2020/01/07	2	21.00	0	0.00	21.00	2	1,147	0.17%
2020/01/03	3	21.03	0	0.00	21.05	3	1,141	0.26%
2020/01/02	8	21.05	0	0.00	21.10	8	1,141	0.70%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/26	1	20.90	0	0.00	20.90	1	1,127	0.09%
2019/12/20	3	20.93	0	0.00	20.75	3	1,142	0.26%
2019/12/18	2	20.98	0	0.00	20.90	2	1,097	0.18%
2019/12/17	0	0.00	2	21.05	21.05	-2	1,091	-0.18%
2019/12/12	2	20.60	0	0.00	20.65	2	1,078	0.19%
2019/12/06	2	20.80	0	0.00	20.90	2	1,090	0.18%
2019/12/05	3	20.85	0	0.00	20.85	3	1,092	0.27%
2019/11/28	3	21.18	0	0.00	21.10	3	1,144	0.26%
2019/11/27	1	20.85	0	0.00	20.80	1	1,142	0.09%
2019/11/25	2	20.90	0	0.00	20.80	2	1,148	0.17%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/19	4	21.00	0	0.00	20.95	4	1,149	0.35%
2019/11/12	3	21.15	0	0.00	21.20	3	1,204	0.25%
2019/11/11	1	21.45	0	0.00	21.45	1	1,222	0.08%
2019/11/05	0	0.00	3	22.25	22.25	-3	1,318	-0.23%
2019/11/01	17	22.03	0	0.00	22.15	17	1,377	1.23%
2019/10/29	1	22.20	1	22.25	22.20	0	1,412	0.00%
2019/10/14	0	0.00	0.2	22.60	22.65	-0.2	1,533	-0.01%
2019/09/23	0.1	22.60	0	0.00	22.60	0.1	1,790	0.01%
2019/09/17	0	0.00	2	22.55	22.55	-2	1,812	-0.11%
2019/09/16	0	0.00	15	22.90	22.35	-15	1,818	-0.82%
2019/09/11	0	0.00	22	21.95	21.90	-22	1,788	-1.23%
2019/09/10	17	21.92	0	0.00	21.90	17	1,791	0.95%
2019/09/09	0	0.00	15	22.40	22.05	-15	1,789	-0.84%
2019/09/02	0	0.00	1	21.65	21.75	-1	1,734	-0.06%
2019/08/28	1	20.65	0	0.00	20.60	1	1,727	0.06%
2019/08/26	0	0.00	3	20.90	20.95	-3	1,687	-0.18%
2019/08/21	15	21.30	0	0.00	21.15	15	1,705	0.88%
2019/08/20	23	21.77	2	21.30	21.25	21	1,697	1.24%
2019/08/16	2	21.30	0	0.00	21.40	2	1,671	0.12%
2019/08/15	2	20.70	0	0.00	20.95	2	1,665	0.12%
2019/08/13	1	21.50	0	0.00	21.50	1	1,636	0.06%
2019/08/08	7	22.25	0.2	22.30	22.30	6.8	1,605	0.42%
2019/08/07	1	22.40	1	22.65	22.30	0	1,610	0.00%
2019/08/06	0	0.00	10	22.30	22.60	-10	1,633	-0.61%
2019/08/05	1	23.00	8	23.30	22.90	-7	1,650	-0.42%
2019/08/02	1	23.40	1	23.45	23.65	0	1,625	0.00%
2019/07/31	18	23.75	0	0.00	23.70	18	1,640	1.10%
2019/07/24	0	0.00	2	23.40	23.45	-2	1,664	-0.12%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/19	4	23.60	0	0.00	23.65	4	1,633	0.24%
2019/07/17	1	23.80	0	0.00	23.70	1	1,639	0.06%
2019/07/16	1	23.90	5	23.80	23.95	-4	1,639	-0.24%
2019/07/15	2	23.63	0	0.00	23.55	2	1,626	0.12%
2019/07/11	2	24.05	0	0.00	23.95	2	1,622	0.12%
2019/07/05	8	24.23	0	0.00	24.15	8	1,730	0.46%
2019/07/04	1	24.25	2	24.25	24.25	-1	1,727	-0.06%
2019/07/03	1	25.65	40	25.70	25.70	-39	1,727	-2.26%
2019/07/02	1	25.70	0	0.00	25.70	1	1,711	0.06%
2019/07/01	2	25.60	4	25.90	25.75	-2	1,689	-0.12%
2019/06/28	0	0.00	1	25.75	25.75	-1	1,675	-0.06%
2019/06/27	0	0.00	1	25.60	25.60	-1	1,674	-0.06%
2019/06/25	2	25.70	0	0.00	25.60	2	1,672	0.12%
2019/06/17	1	25.40	0	0.00	25.45	1	1,845	0.05%
2019/06/11	0	0.00	2	24.95	24.95	-2	2,009	-0.10%
2019/06/06	2	24.50	0	0.00	24.65	2	2,035	0.10%
2019/06/05	40	24.80	5	24.92	24.95	35	2,076	1.69%
2019/06/03	0	0.00	4	24.30	24.40	-4	2,109	-0.19%
2019/05/28	10	24.15	0	0.00	24.15	10	2,194	0.46%
2019/05/27	1	24.30	0	0.00	24.35	1	2,196	0.05%
2019/05/24	10	24.30	0	0.00	24.30	10	2,209	0.45%
2019/05/16	20	24.33	0	0.00	24.35	20	2,256	0.89%
2019/05/15	3	24.47	20	24.45	24.50	-17	2,243	-0.76%
2019/05/14	12	24.50	0	0.00	24.65	12	2,236	0.54%
2019/05/13	0	0.00	5	24.65	25.00	-5	2,214	-0.23%
2019/05/09	2	25.55	0	0.00	25.45	2	2,197	0.09%
2019/05/08	0	0.00	15	25.75	25.75	-15	2,177	-0.69%
2019/05/07	0	0.00	1	25.95	25.90	-1	2,183	-0.05%
2019/05/03	20	26.20	0	0.00	26.20	20	2,171	0.92%
2019/04/29	1	26.00	0	0.00	25.90	1	2,208	0.05%
2019/04/26	5	26.16	0	0.00	25.90	5	2,207	0.23%
2019/04/25	1	26.15	0	0.00	26.15	1	2,192	0.05%
2019/04/24	1	26.25	0	0.00	26.25	1	2,191	0.05%
2019/04/23	0	0.00	7	26.13	26.15	-7	2,175	-0.32%
2019/04/18	2	25.70	0	0.00	25.70	2	2,200	0.09%
2019/04/17	0	0.00	5	26.00	26.10	-5	2,242	-0.22%
2019/04/11	2	26.20	0	0.00	26.20	2	2,235	0.09%
2019/04/10	0	0.00	8	26.48	26.40	-8	2,213	-0.36%
2019/04/09	10	26.65	2	26.75	26.65	8	2,191	0.37%
2019/04/08	0	0.00	12	26.43	26.45	-12	2,150	-0.56%
2019/04/03	0	0.00	6	26.11	26.10	-6	2,115	-0.28%
2019/03/29	0	0.00	3	26.12	26.10	-3	2,118	-0.14%
2019/03/28	1	26.00	0	0.00	25.95	1	2,150	0.05%
2019/03/27	1	26.15	0	0.00	26.05	1	2,170	0.05%
2019/03/25	20	26.20	1	26.15	26.20	19	2,221	0.86%
2019/03/22	0	0.00	12	26.55	26.45	-12	2,264	-0.53%
2019/03/21	0	0.00	39	26.47	26.50	-39	2,519	-1.55%
2019/03/20	2	25.75	21	26.04	26.00	-19	2,510	-0.76%
2019/03/19	3	25.35	0	0.00	25.30	3	2,451	0.12%
2019/03/18	19	25.65	0	0.00	25.75	19	2,405	0.79%
2019/03/15	0	0.00	2	25.55	25.80	-2	2,432	-0.08%
2019/03/14	3	25.08	6	25.40	25.10	-3	2,432	-0.12%
2019/03/13	2	25.55	0	0.00	25.50	2	2,407	0.08%
2019/03/12	11	25.51	0	0.00	25.45	11	2,430	0.45%
2019/03/11	1	25.20	11	25.24	25.30	-10	2,487	-0.40%
2019/03/08	3	25.63	0	0.00	25.80	3	2,554	0.12%
2019/03/07	2	25.85	2	25.85	25.80	0	2,636	0.00%
2019/02/27	2	26.20	0	0.00	26.20	2	2,770	0.07%
2019/02/26	36	26.41	1	26.45	26.45	35	2,754	1.27%
2019/02/25	0	0.00	5	26.55	26.55	-5	2,753	-0.18%
2019/02/21	1	26.40	0	0.00	26.35	1	2,770	0.04%
2019/02/20	3	26.55	2	26.65	26.55	1	2,780	0.04%
2019/02/19	0	0.00	6	26.29	26.50	-6	2,786	-0.22%
2019/02/18	0	0.00	2	26.10	26.10	-2	2,783	-0.07%
2019/02/15	0	0.00	15	26.15	26.15	-15	2,814	-0.53%
2019/02/14	4	26.30	0	0.00	26.35	4	2,853	0.14%
2019/02/13	4	26.30	1	26.45	26.25	3	2,878	0.10%
2019/02/12	5	26.20	0	0.00	26.40	5	2,929	0.17%
2019/02/11	10	26.42	5	26.45	26.30	5	2,917	0.17%
2019/01/29	0	0.00	20	26.05	26.05	-20	2,910	-0.69%
2019/01/22	1	26.10	0	0.00	26.10	1	2,922	0.03%
2019/01/21	20	25.84	0	0.00	26.20	20	2,917	0.69%
2019/01/17	3	25.55	0	0.00	25.50	3	2,904	0.10%
2019/01/16	2	25.45	0	0.00	25.45	2	2,940	0.07%
2019/01/15	2	25.50	0	0.00	25.50	2	3,010	0.07%
2019/01/14	37	25.48	5	25.55	25.25	32	3,056	1.05%
2019/01/10	2	25.80	0	0.00	25.80	2	3,174	0.06%
2019/01/09	0	0.00	3	25.57	25.85	-3	3,166	-0.09%
2019/01/04	7	24.84	6	24.84	24.90	1	3,121	0.03%
2018/12/28	0	0.00	16	25.64	25.80	-16	3,142	-0.51%
2018/12/27	17	25.53	3	25.72	25.50	14	3,188	0.44%
2018/12/24	9	26.13	0	0.00	26.20	9	3,272	0.28%
2018/12/22	0	0.00	1	26.00	25.95	-1	3,328	-0.03%
2018/12/21	3	25.45	0	0.00	25.45	3	3,354	0.09%
2018/12/19	2	26.10	3	26.15	26.05	-1	3,671	-0.03%
2018/12/18	3	26.20	0	0.00	26.20	3	3,724	0.08%
2018/12/17	4.1	26.70	0	0.00	26.75	4.1	3,783	0.11%
2018/12/14	27	27.26	29	27.18	27.05	-2	3,813	-0.05%
2018/12/13	11	25.81	1	26.10	26.45	10	3,529	0.28%
2018/12/12	0	0.00	2	25.65	25.75	-2	3,454	-0.06%
2018/12/10	2	25.10	0	0.00	25.25	2	3,433	0.06%
2018/12/07	10	25.28	0	0.00	25.35	10	3,423	0.29%
2018/12/06	0	0.00	10	25.65	25.20	-10	3,419	-0.29%
2018/12/05	10	25.95	30	26.10	26.00	-20	3,402	-0.59%
2018/12/04	5	26.22	14	26.39	26.35	-9	3,418	-0.26%
2018/12/03	1	26.40	17	26.65	26.80	-16	3,358	-0.48%
2018/11/30	0	0.00	3	25.55	25.70	-3	3,266	-0.09%
2018/11/29	31	24.80	0	0.00	24.80	31	3,171	0.98%
2018/11/28	6	24.73	0	0.00	24.80	6	3,131	0.19%
2018/11/26	8	25.11	0	0.00	25.05	8	3,139	0.25%
2018/11/21	2	25.20	2	25.60	25.70	0	3,196	0.00%
2018/11/19	0	0.00	1	26.00	26.10	-1	3,279	-0.03%
2018/11/16	1	25.80	1	25.80	25.70	0	3,288	0.00%
2018/11/15	0	0.00	2	25.45	25.40	-2	3,321	-0.06%
2018/11/14	5	25.25	0	0.00	25.10	5	3,446	0.15%
2018/11/13	15	25.09	0	0.00	25.10	15	3,417	0.44%
2018/11/12	19	25.98	0	0.00	25.85	19	3,369	0.56%
2018/11/09	24	26.92	5	26.70	26.70	19	3,343	0.57%
2018/11/08	1	28.10	0	0.00	28.10	1	3,287	0.03%
2018/11/06	3	28.15	2	27.90	27.90	1	3,294	0.03%
2018/11/05	1	27.55	0	0.00	27.85	1	3,310	0.03%
2018/11/01	25	27.68	10	27.55	27.65	15	3,338	0.45%
2018/10/26	3	28.23	2	28.90	28.70	1	3,353	0.03%
2018/10/25	2	28.20	1	28.70	28.50	1	3,354	0.03%
2018/10/24	5	29.44	2	29.75	29.75	3	3,347	0.09%
2018/10/23	5	29.66	0	0.00	29.35	5	3,319	0.15%
2018/10/22	1	30.85	0	0.00	31.10	1	3,267	0.03%
2018/10/19	3	30.18	3	31.35	32.35	0	3,257	0.00%
2018/10/17	2	32.05	0	0.00	32.00	2	3,168	0.06%
2018/10/12	0	0.00	2	32.85	32.70	-2	3,236	-0.06%
2018/10/11	6	32.14	3	32.70	32.10	3	3,274	0.09%
2018/10/09	7	33.46	8	33.84	33.60	-1	3,256	-0.03%
2018/10/05	5	33.10	2	33.45	33.45	3	3,291	0.09%
2018/10/04	0	0.00	1	34.10	34.00	-1	3,269	-0.03%
2018/10/03	5	33.97	1	33.65	33.95	4	3,312	0.12%
2018/10/02	2	35.03	2	35.45	35.10	0	3,345	0.00%
2018/10/01	1	35.20	8	34.84	35.20	-7	3,310	-0.21%
2018/09/28	0	0.00	10	34.43	34.05	-10	3,265	-0.31%
2018/09/27	7	34.00	0	0.00	34.10	7	3,238	0.22%
2018/09/26	5	35.02	20	35.53	34.35	-15	3,162	-0.47%
2018/09/25	5	34.28	11	34.41	34.55	-6	2,907	-0.21%
2018/09/21	5	33.53	9	33.79	33.95	-4	2,962	-0.14%
2018/09/20	0	0.00	3	33.13	33.45	-3	2,955	-0.10%
2018/09/19	1	32.15	1	32.75	32.25	0	2,956	0.00%
2018/09/12	4	31.85	0	0.00	32.15	4	2,985	0.13%
2018/09/11	0	0.00	6	32.38	32.40	-6	3,014	-0.20%
2018/09/10	2	31.73	13	31.53	31.70	-11	3,003	-0.37%
2018/09/07	11	32.40	0	0.00	32.20	11	2,992	0.37%
2018/09/06	1	32.20	0	0.00	32.20	1	2,994	0.03%
2018/09/04	1	32.20	3	32.22	32.20	-2	3,028	-0.07%
2018/09/03	4	31.91	1	31.55	31.55	3	3,029	0.10%
2018/08/31	11	32.82	2	32.55	32.55	9	2,987	0.30%
2018/08/30	7	33.39	0	0.00	33.50	7	2,964	0.24%
2018/08/29	0	0.00	2	34.60	33.85	-2	2,972	-0.07%
2018/08/28	0	0.00	4	34.06	34.15	-4	2,966	-0.13%
2018/08/27	5	33.98	6	34.44	33.50	-1	2,922	-0.03%
2018/08/22	2	33.65	7	34.20	33.50	-5	2,929	-0.17%
2018/08/21	0	0.00	6	33.40	34.00	-6	2,928	-0.20%
2018/08/09	0	0.00	2	32.50	32.25	-2	3,811	-0.05%
2018/08/02	1	31.95	3	31.95	31.95	-2	4,590	-0.04%
2018/07/31	0	0.00	1	33.00	33.05	-1	4,783	-0.02%
2018/07/25	0	0.00	1	32.10	31.75	-1	4,784	-0.02%
2018/07/20	2	31.75	0	0.00	31.50	2	4,815	0.04%
2018/07/19	2	32.00	0	0.00	31.90	2	4,777	0.04%
2018/07/17	4	32.86	0	0.00	32.80	4	4,739	0.08%
2018/07/16	3	33.65	1	34.20	33.45	2	4,749	0.04%
2018/07/12	0	0.00	7	33.24	33.75	-7	4,790	-0.15%
2018/07/11	2	32.70	4	33.33	33.35	-2	4,841	-0.04%
2018/07/10	2	32.45	25	33.10	33.20	-23	4,924	-0.47%
2018/07/06	2	31.15	12	31.38	31.70	-10	4,931	-0.20%
2018/07/04	2	31.20	3	31.87	31.60	-1	5,181	-0.02%
2018/07/03	2	31.63	0	0.00	31.35	2	5,217	0.04%
2018/07/02	2	31.83	3	31.93	32.35	-1	5,223	-0.02%
2018/06/29	1	33.30	1	33.20	32.90	0	5,180	0.00%
2018/06/28	16	32.82	1	33.10	32.70	15	5,118	0.29%
2018/06/27	0	0.00	5	32.55	32.60	-5	5,092	-0.10%
2018/06/20	0	0.00	2	32.45	32.35	-2	5,151	-0.04%
2018/06/14	2	31.80	0	0.00	31.50	2	5,293	0.04%
2018/06/13	6	32.19	0	0.00	32.00	6	5,302	0.11%
2018/06/12	0	0.00	5	32.50	32.80	-5	5,341	-0.09%
2018/06/06	0	0.00	2	33.10	33.20	-2	5,396	-0.04%
2018/06/01	3	32.35	0	0.00	32.45	3	5,448	0.06%
2018/05/31	5	32.10	13	32.43	32.65	-8	5,450	-0.15%
2018/05/29	2	31.85	0	0.00	31.80	2	5,557	0.04%
2018/05/28	0	0.00	2	32.40	32.20	-2	5,665	-0.04%
2018/05/25	47	32.18	2	32.60	31.95	45	5,787	0.78%
2018/05/24	16	33.75	10	34.17	33.55	6	5,837	0.10%
2018/05/22	11	34.29	23	34.35	34.20	-12	5,670	-0.21%
2018/05/21	0	0.00	14	34.04	33.70	-14	5,684	-0.25%
2018/05/18	22	34.27	13	34.83	34.30	9	5,655	0.16%
2018/05/17	0	0.00	5	33.40	33.55	-5	5,480	-0.09%
2018/05/16	1	33.80	7	34.04	33.90	-6	5,476	-0.11%
2018/05/15	2	33.80	0	0.00	33.70	2	5,557	0.04%
2018/05/14	9	34.31	6	34.63	34.60	3	5,598	0.05%
2018/05/11	11	33.99	39	33.68	34.45	-28	5,466	-0.51%
2018/05/10	2	32.55	4	32.99	32.80	-2	5,189	-0.04%
2018/05/09	35	32.00	2	32.30	32.00	33	5,088	0.65%
2018/05/08	11	32.34	17.1	32.72	32.85	-6.1	5,054	-0.12%
2018/05/07	1	31.10	0	0.00	31.50	1	4,955	0.02%
2018/04/30	2	31.75	2	31.95	32.00	0	5,148	0.00%
2018/04/26	3	31.47	6	31.97	31.30	-3	5,297	-0.06%
2018/04/25	4	31.30	0	0.00	31.25	4	5,331	0.08%
2018/04/24	2	31.30	0	0.00	31.45	2	5,399	0.04%
2018/04/23	1	31.95	0	0.00	31.85	1	5,448	0.02%
2018/04/20	3	32.70	4	32.91	32.80	-1	5,561	-0.02%
2018/04/19	6	32.79	3	33.08	32.75	3	5,613	0.05%
2018/04/18	3	32.20	5	32.45	32.35	-2	5,643	-0.04%
2018/04/17	10	32.53	17	31.77	31.60	-7	5,806	-0.12%
2018/04/16	0	0.00	19	32.94	33.00	-19	5,997	-0.32%
2018/04/13	5	32.41	3	32.30	32.30	2	6,696	0.03%
2018/04/11	0	0.00	7	32.13	32.30	-7	6,872	-0.10%
2018/04/10	5	31.70	22	31.87	32.00	-17	6,983	-0.24%
2018/04/03	1	30.05	0	0.00	30.50	1	6,976	0.01%
2018/04/02	1	31.00	2	30.40	30.95	-1	7,081	-0.01%
2018/03/31	0	0.00	1	30.20	30.10	-1	7,065	-0.01%
2018/03/30	1	30.00	4	30.00	30.10	-3	7,234	-0.04%
2018/03/29	0	0.00	3.3	29.59	29.75	-3.3	7,241	-0.05%
2018/03/28	0	0.00	12	29.47	29.65	-12	7,236	-0.17%
2018/03/27	15	29.58	16	29.60	29.50	-1	7,259	-0.01%
2018/03/26	7	28.83	6.5	28.99	28.95	0.5	7,275	0.01%
2018/03/23	9	28.65	0	0.00	28.90	9	7,336	0.12%
2018/03/22	0	0.00	1	29.60	29.30	-1	7,389	-0.01%
2018/03/21	2	29.40	0	0.00	29.35	2	7,460	0.03%
2018/03/20	3	29.57	4	29.68	29.75	-1	7,500	-0.01%
2018/03/19	1	28.75	2	29.00	28.80	-1	7,532	-0.01%
2018/03/16	3	29.07	0	0.00	28.95	3	8,063	0.04%
2018/03/15	2	29.53	0	0.00	29.55	2	8,105	0.02%
2018/03/13	0	0.00	2	29.30	29.10	-2	8,318	-0.02%
2018/03/07	3	29.83	0	0.00	29.55	3	8,730	0.03%
2018/03/05	1	30.70	8	31.75	30.20	-7	8,894	-0.08%
2018/03/02	8	31.69	1	31.70	31.40	7	8,964	0.08%
2018/03/01	0	0.00	13	32.60	32.85	-13	8,911	-0.15%
2018/02/27	17	32.39	4	32.50	32.30	13	8,827	0.15%
2018/02/26	2	32.00	16	32.43	32.35	-14	8,792	-0.16%
2018/02/23	1	31.10	3	31.23	31.20	-2	8,708	-0.02%
2018/02/22	1	31.25	4	31.29	31.00	-3	8,829	-0.03%
2018/02/21	1	30.75	44	30.49	31.25	-43	9,087	-0.47%
2018/02/12	0	0.00	8	28.55	28.60	-8	9,113	-0.09%
2018/02/09	10	27.50	10	27.30	28.30	0	9,569	0.00%
2018/02/08	2	28.70	0	0.00	28.85	2	9,871	0.02%
2018/02/07	0	0.00	12	29.06	29.10	-12	10,069	-0.12%
2018/02/06	15	28.14	0	0.00	27.55	15	10,287	0.15%
2018/02/05	4	29.20	2	29.75	29.85	2	10,734	0.02%
2018/01/31	2	29.35	2	29.85	29.85	0	11,048	0.00%
2018/01/30	4	29.88	0	0.00	29.65	4	11,153	0.04%
2018/01/29	0	0.00	1	30.30	30.30	-1	11,224	-0.01%
2018/01/26	3	29.78	0	0.00	29.80	3	11,267	0.03%
2018/01/25	5	29.93	6	30.21	30.10	-1	11,226	-0.01%
2018/01/24	0	0.00	1	29.30	29.30	-1	11,126	-0.01%
2018/01/23	1	29.95	1.1	29.49	29.40	-0.1	11,075	0.00%
2018/01/22	44	29.41	0	0.00	29.40	44	10,994	0.40%
2018/01/19	0	0.00	100	30.17	29.90	-100	10,902	-0.92%
2018/01/18	5	30.30	47	30.10	30.05	-42	10,830	-0.39%
2018/01/17	8	30.32	25	30.37	30.25	-17	10,837	-0.16%
2018/01/16	61	30.98	10.2	31.12	30.50	50.8	10,788	0.47%
2018/01/12	1	31.10	2	30.75	30.70	-1	10,553	-0.01%
2018/01/11	8	30.63	2	30.63	30.35	6	10,474	0.06%
2018/01/10	20	31.65	15	31.94	31.40	5	10,289	0.05%
2018/01/09	205	34.04	71	33.60	32.45	134	10,046	1.33%	大買/鉅額交易
2018/01/08	14	32.50	32	32.49	32.45	-18	9,228	-0.20%
2018/01/05	19	32.00	2	32.35	31.95	17	9,089	0.19%
2018/01/04	7	32.12	16	32.48	31.80	-9	8,997	-0.10%
2018/01/03	15	31.76	10	31.73	32.05	5	8,790	0.06%
2018/01/02	14	31.53	10	31.70	31.50	4	8,725	0.05%