東聯 (1710)-德信-中正券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
609張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.25	17.30	-1	1,337	-0.07%
2024/04/17	1	17.35	0	0.00	17.40	1	1,325	0.08%
2024/03/28	2	17.95	0	0.00	18.00	2	1,234	0.16%
2024/03/13	1	18.20	0	0.00	18.20	1	1,300	0.08%
2024/02/27	0	0.00	1	19.40	19.30	-1	1,264	-0.08%
2024/02/26	1	19.80	0	0.00	19.65	1	1,231	0.08%
2024/01/24	1	18.85	0	0.00	19.05	1	1,307	0.08%
2023/12/22	8	20.15	8	20.10	20.10	0	1,719	0.00%
2023/12/19	0	0.00	1	20.25	20.40	-1	1,740	-0.06%
2023/12/18	1	20.35	0	0.00	20.25	1	1,737	0.06%
2023/12/14	0	0.00	1	20.20	20.10	-1	1,729	-0.06%
2023/12/01	1	19.70	0	0.00	19.60	1	1,852	0.05%
2023/11/27	0	0.00	5	19.40	19.65	-5	1,867	-0.27%
2023/11/10	10	18.70	11	18.85	18.90	-1	1,963	-0.05%
2023/11/09	3	18.60	0	0.00	18.65	3	1,979	0.15%
2023/10/26	1	18.25	0	0.00	18.15	1	2,599	0.04%
2023/10/11	0	0.00	10	18.70	18.75	-10	2,819	-0.35%
2023/09/27	5	19.55	0	0.00	19.55	5	2,891	0.17%
2023/09/04	0	0.00	5	20.45	20.55	-5	3,770	-0.13%
2023/08/23	5	20.00	0	0.00	19.70	5	4,218	0.12%
2023/08/17	5	19.90	0	0.00	19.95	5	4,232	0.12%
2023/08/16	5	20.05	0	0.00	20.05	5	4,214	0.12%
2023/08/09	0	0.00	5	22.18	21.95	-5	4,164	-0.12%
2023/08/08	0	0.00	5	22.70	22.20	-5	4,109	-0.12%
2023/08/07	5	22.60	0	0.00	22.65	5	4,100	0.12%
2023/08/04	0	0.00	5	22.45	22.35	-5	4,009	-0.12%
2023/08/02	0	0.00	8	22.51	22.35	-8	4,028	-0.20%
2023/07/28	3	21.60	0	0.00	21.75	3	3,976	0.08%
2023/07/17	10	21.10	0	0.00	21.20	10	5,537	0.18%
2023/07/11	0	0.00	2	20.95	20.95	-2	5,468	-0.04%
2023/07/05	2	22.15	0	0.00	22.20	2	5,332	0.04%
2023/07/03	5	22.20	0	0.00	22.25	5	5,332	0.09%
2023/06/28	0	0.00	5	22.40	22.30	-5	5,324	-0.09%
2023/06/21	5	22.90	0	0.00	22.75	5	5,201	0.10%
2023/06/20	10	22.65	0	0.00	22.65	10	5,175	0.19%
2023/06/09	1	23.60	5	23.50	23.60	-4	4,669	-0.09%
2023/06/08	6	23.52	4	23.30	23.15	2	4,496	0.04%
2023/06/07	12	23.31	14	23.17	23.00	-2	4,323	-0.05%
2023/06/06	0	0.00	4	22.35	22.60	-4	4,042	-0.10%
2023/06/05	5	22.03	0	0.00	22.00	5	3,963	0.13%
2023/06/02	5	21.75	0	0.00	21.50	5	4,189	0.12%
2023/05/23	0	0.00	1	21.60	21.60	-1	4,018	-0.02%
2023/05/19	0	0.00	5	21.25	21.15	-5	3,972	-0.13%
2023/05/18	5	21.35	0	0.00	21.45	5	3,938	0.13%
2023/05/04	0	0.00	3	22.02	21.70	-3	3,564	-0.08%
2023/05/03	2	21.95	3	21.80	21.90	-1	3,415	-0.03%
2023/05/02	1	21.55	0	0.00	21.55	1	3,300	0.03%
2023/04/28	0	0.00	1	21.20	20.90	-1	3,177	-0.03%
2023/04/27	4	21.41	1	22.45	21.10	3	3,072	0.10%
2023/04/26	1	21.40	0	0.00	21.40	1	2,498	0.04%
2023/04/25	1	21.30	1	21.35	20.80	0	2,264	0.00%
2023/04/21	2	20.53	1	21.15	20.40	1	1,896	0.05%
2023/04/20	2	20.65	0	0.00	20.30	2	1,655	0.12%
2023/04/07	0	0.00	1	20.00	20.25	-1	1,530	-0.07%
2023/03/29	0	0.00	5	19.55	19.50	-5	1,568	-0.32%
2023/03/08	5	19.93	4	19.98	20.00	1	1,604	0.06%
2023/03/07	20	20.53	21.2	20.51	20.50	-1.2	1,542	-0.08%
2023/03/06	1	19.40	0	0.00	19.35	1	1,243	0.08%
2023/02/21	1	18.90	0	0.00	18.90	1	1,237	0.08%
2023/02/17	1	18.80	0	0.00	18.85	1	1,248	0.08%
2023/01/06	1	18.45	0	0.00	18.50	1	1,293	0.08%
2022/12/29	0	0.00	4	18.40	18.40	-4	1,311	-0.31%
2022/12/27	2	18.98	0	0.00	19.00	2	1,237	0.16%
2022/12/26	4	19.20	0	0.00	19.00	4	1,182	0.34%
2022/10/14	0	0.00	0	17.20	17.15	0	921	0.00%
2022/09/15	10	18.80	0	0.00	18.80	10	1,028	0.97%
2022/09/14	0	0.00	1	18.35	18.35	-1	1,007	-0.10%
2022/08/24	10	18.68	10	18.45	18.00	0	1,026	0.00%
2022/06/29	0	0.00	4	19.20	19.20	-4	1,668	-0.24%
2022/06/20	0	0.00	1	19.80	18.90	-1	1,881	-0.05%
2022/06/07	0	0.00	1	19.95	19.80	-1	2,282	-0.04%
2022/05/09	0	0.00	2	18.95	18.90	-2	4,625	-0.04%
2022/05/03	0	0.00	1	19.95	19.90	-1	4,686	-0.02%
2022/04/27	1	20.00	0	0.00	20.00	1	4,742	0.02%
2022/04/20	5	21.75	0	0.00	21.80	5	4,698	0.11%
2022/04/11	2	21.80	0	0.00	21.80	2	4,815	0.04%
2022/04/06	0	0.00	3	23.10	23.15	-3	4,658	-0.06%
2022/03/31	0	0.00	2	22.90	22.80	-2	4,672	-0.04%
2022/03/22	0	0.00	1	23.05	23.05	-1	4,748	-0.02%
2022/03/18	0	0.00	5	22.50	22.55	-5	4,745	-0.11%
2022/03/15	0	0.00	30.5	22.30	22.15	-30.5	4,746	-0.64%
2022/03/11	0	0.00	2	21.68	21.70	-2	4,702	-0.04%
2022/03/10	0	0.00	2	21.55	21.80	-2	4,723	-0.04%
2022/03/02	0	0.00	1	22.45	22.35	-1	4,947	-0.02%
2022/02/25	0	0.00	1	21.70	21.60	-1	4,995	-0.02%
2022/02/23	1	22.20	0	0.00	22.30	1	5,130	0.02%
2022/02/21	2	22.63	0	0.00	22.60	2	5,318	0.04%
2022/02/18	2	22.00	0	0.00	22.00	2	5,370	0.04%
2022/02/17	0	0.00	5	22.00	21.85	-5	5,632	-0.09%
2022/02/16	0	0.00	4	21.96	21.95	-4	5,825	-0.07%
2022/02/11	3	22.32	0	0.00	22.25	3	7,021	0.04%
2022/02/10	20	23.62	2	23.10	23.10	18	7,114	0.25%
2022/01/25	5	20.45	5	20.45	20.10	0	7,090	0.00%
2022/01/19	0	0.00	2	22.05	22.00	-2	8,055	-0.02%
2022/01/11	0	0.00	2	21.95	22.00	-2	13,761	-0.01%
2022/01/07	1	22.60	0	0.00	22.50	1	14,664	0.01%
2021/12/28	5	22.38	0	0.00	22.20	5	18,247	0.03%
2021/12/21	3	21.55	0	0.00	21.65	3	18,979	0.02%
2021/12/16	0	0.00	6	21.55	21.80	-6	19,043	-0.03%
2021/12/14	5	21.95	0	0.00	21.50	5	19,155	0.03%
2021/12/08	0	0.00	1	22.65	22.55	-1	19,091	-0.01%
2021/12/07	1	22.50	0	0.00	22.50	1	19,065	0.01%
2021/12/02	1	22.75	1	22.25	22.10	0	18,970	0.00%
2021/12/01	1	22.50	1	22.75	22.80	0	18,929	0.00%
2021/11/29	1	22.05	3	22.00	22.00	-2	18,848	-0.01%
2021/11/25	1	22.85	1	22.75	22.75	0	18,658	0.00%
2021/11/22	0	0.00	4	22.60	22.95	-4	18,394	-0.02%
2021/11/19	10	23.19	2	22.75	22.75	8	18,302	0.04%
2021/11/17	2	23.15	2	23.45	23.30	0	18,068	0.00%
2021/11/16	7	23.69	4	23.35	23.15	3	17,905	0.02%
2021/11/15	3	24.23	0	0.00	24.00	3	17,657	0.02%
2021/11/12	2	25.00	0	0.00	24.70	2	17,479	0.01%
2021/11/11	12	24.83	12	25.01	25.20	0	17,263	0.00%
2021/11/10	1	25.00	10	25.12	24.70	-9	16,804	-0.05%
2021/11/09	1	24.40	25	24.37	24.10	-24	16,133	-0.15%
2021/11/08	2	24.45	0	0.00	24.20	2	15,826	0.01%
2021/11/05	1	24.00	1	24.25	24.25	0	15,547	0.00%
2021/11/04	2	24.43	1	24.15	24.15	1	15,419	0.01%
2021/11/03	2	24.78	2	24.00	24.80	0	15,161	0.00%
2021/11/02	4	23.46	1	23.25	23.25	3	14,743	0.02%
2021/11/01	1	23.85	2	23.88	23.95	-1	14,572	-0.01%
2021/10/28	21	24.17	3	24.22	24.10	18	14,213	0.13%
2021/10/27	7	24.74	1	24.60	25.00	6	13,893	0.04%
2021/10/26	12	26.07	11	24.95	24.90	1	13,503	0.01%
2021/10/25	4	25.94	0	0.00	26.55	4	13,042	0.03%
2021/10/22	3	26.77	12	26.40	25.85	-9	12,701	-0.07%
2021/10/21	6	26.76	3	26.68	26.50	3	12,127	0.02%
2021/10/20	15	26.60	18	27.44	27.00	-3	11,410	-0.03%
2021/10/19	25	25.54	34	25.06	26.20	-9	9,908	-0.09%
2021/10/18	17	23.70	9	24.03	24.50	8	8,017	0.10%
2021/10/14	5	22.23	2	21.90	21.80	3	7,144	0.04%
2021/10/13	3	23.65	0	0.00	22.65	3	6,844	0.04%
2021/10/12	5	23.10	0	0.00	23.50	5	6,618	0.08%
2021/10/08	8	24.40	6	24.54	24.70	2	6,113	0.03%
2021/10/07	8	23.43	18	23.27	23.80	-10	5,188	-0.19%
2021/10/06	16	23.69	7	23.56	23.35	9	4,759	0.19%
2021/10/05	5	22.05	0	0.00	22.70	5	3,997	0.13%
2021/10/04	0	0.00	10	22.50	22.20	-10	3,857	-0.26%
2021/10/01	5	22.30	0	0.00	22.05	5	3,660	0.14%
2021/09/30	5	22.65	2	22.55	22.55	3	3,758	0.08%
2021/09/29	10	22.95	0	0.00	22.20	10	3,685	0.27%
2021/09/27	0	0.00	2	22.45	22.15	-2	5,144	-0.04%
2021/09/24	0	0.00	2	21.60	21.30	-2	5,286	-0.04%
2021/09/16	0	0.00	3	22.50	22.55	-3	5,122	-0.06%
2021/09/15	0	0.00	1	21.70	21.75	-1	5,073	-0.02%
2021/09/03	0	0.00	1	21.45	21.30	-1	5,179	-0.02%
2021/08/19	1	20.40	0	0.00	20.00	1	5,688	0.02%
2021/08/17	0	0.00	1	20.65	20.60	-1	5,685	-0.02%
2021/08/03	0	0.00	2	22.45	22.50	-2	6,697	-0.03%
2021/07/28	6	22.32	0	0.00	22.30	6	7,579	0.08%
2021/07/23	0	0.00	15	23.60	23.85	-15	7,776	-0.19%
2021/07/21	0	0.00	5	22.80	22.80	-5	8,053	-0.06%
2021/07/16	1	24.15	2	24.15	23.85	-1	8,398	-0.01%
2021/07/14	10	22.75	0	0.00	22.60	10	8,450	0.12%
2021/07/13	5	22.60	1	23.10	22.60	4	8,661	0.05%
2021/07/12	10	23.60	0	0.00	23.20	10	8,776	0.11%
2021/07/08	0	0.00	10	23.65	23.65	-10	8,958	-0.11%
2021/07/07	5	24.12	1	23.60	23.60	4	8,987	0.04%
2021/07/06	1	24.65	0	0.00	25.00	1	8,853	0.01%
2021/07/05	39	25.53	33	25.72	24.85	6	8,672	0.07%
2021/07/02	0	0.00	5	25.35	25.35	-5	7,517	-0.07%
2021/07/01	0	0.00	9	22.78	23.05	-9	7,032	-0.13%
2021/06/30	0	0.00	3	22.00	22.00	-3	6,799	-0.04%
2021/06/25	3	21.80	0	0.00	21.70	3	6,757	0.04%
2021/06/22	2	21.00	0	0.00	21.00	2	6,803	0.03%
2021/06/08	1	23.40	1	22.60	22.60	0	6,905	0.00%
2021/06/07	5	22.75	4	22.65	22.75	1	6,852	0.01%
2021/06/04	0	0.00	6	22.63	22.50	-6	6,886	-0.09%
2021/06/03	0	0.00	3.7	23.03	22.75	-3.7	6,940	-0.05%
2021/06/02	0	0.00	4	22.78	22.75	-4	7,024	-0.06%
2021/06/01	0	0.00	2	22.15	22.15	-2	6,973	-0.03%
2021/05/31	7	21.89	0	0.00	21.70	7	6,985	0.10%
2021/05/28	0	0.00	5	21.60	21.40	-5	6,973	-0.07%
2021/05/26	0	0.00	5	20.90	21.20	-5	7,213	-0.07%
2021/05/25	5	21.29	0	0.00	21.20	5	7,323	0.07%
2021/05/24	0	0.00	5	21.01	20.85	-5	7,359	-0.07%
2021/05/21	5	20.50	9	20.27	20.70	-4	7,449	-0.05%
2021/05/20	8	20.34	6	20.16	20.15	2	7,525	0.03%
2021/05/19	1	20.05	0	0.00	20.10	1	7,532	0.01%
2021/05/18	8	19.38	5	19.40	20.10	3	7,507	0.04%
2021/05/17	6	19.33	28	19.32	18.70	-22	7,488	-0.29%
2021/05/14	6	20.54	10	20.01	20.30	-4	7,396	-0.05%
2021/05/13	1	20.65	0	0.00	20.55	1	7,252	0.01%
2021/05/12	0	0.00	6	22.48	21.75	-6	7,113	-0.08%
2021/05/11	15	24.19	5	24.55	23.60	10	6,893	0.15%
2021/05/10	29	24.96	11	24.87	25.05	18	6,683	0.27%
2021/05/07	10	24.21	6	24.45	24.80	4	6,511	0.06%
2021/05/06	7	23.97	2	25.00	24.05	5	6,348	0.08%
2021/05/03	0	0.00	2	23.70	23.10	-2	5,627	-0.04%
2021/04/28	5	23.92	0	0.00	24.30	5	5,464	0.09%
2021/04/26	2	23.05	0	0.00	23.05	2	5,167	0.04%
2021/04/21	0	0.00	1	23.45	23.45	-1	4,772	-0.02%
2021/04/19	0	0.00	5	23.00	23.30	-5	4,594	-0.11%
2021/04/15	0	0.00	5	21.55	21.50	-5	4,222	-0.12%
2021/04/14	0	0.00	2	20.85	20.80	-2	4,015	-0.05%
2021/04/13	1	21.10	11	20.58	20.35	-10	3,994	-0.25%
2021/04/12	14	20.27	0.2	20.55	20.55	13.8	3,934	0.35%
2021/04/09	2	19.85	0	0.00	19.85	2	3,905	0.05%
2021/03/25	0	0.00	5	19.40	19.15	-5	5,021	-0.10%
2021/03/17	5	20.15	0	0.00	20.15	5	5,121	0.10%
2021/03/12	0	0.00	3	20.80	20.75	-3	5,081	-0.06%
2021/03/11	1	21.10	0	0.00	20.70	1	5,171	0.02%
2021/03/10	0	0.00	4	21.15	21.20	-4	5,218	-0.08%
2021/03/09	0	0.00	2	21.18	21.35	-2	5,196	-0.04%
2021/03/02	2	20.43	0	0.00	20.15	2	4,920	0.04%
2021/02/26	11	21.18	12	20.99	21.15	-1	4,836	-0.02%
2021/02/25	6	20.70	4	20.85	20.90	2	4,721	0.04%
2021/02/24	0	0.00	3	21.10	20.10	-3	4,623	-0.06%
2021/02/23	0	0.00	2	20.80	20.85	-2	4,541	-0.04%
2021/01/14	0	0.00	0.1	19.30	19.45	-0.1	4,247	0.00%
2021/01/07	0	0.00	3	19.30	19.25	-3	4,111	-0.07%
2020/12/31	3	20.20	2	20.35	20.30	1	3,875	0.03%
2020/12/30	4	20.80	0	0.00	20.70	4	3,789	0.11%
2020/12/29	2	21.15	2	21.10	21.00	0	3,567	0.00%
2020/12/24	2	19.75	0	0.00	19.80	2	3,122	0.06%
2020/12/22	18	20.38	20	20.28	19.20	-2	3,047	-0.07%
2020/12/21	0	0.00	0.2	19.60	19.60	-0.2	2,759	-0.01%
2020/12/17	0	0.00	10	18.65	18.95	-10	2,556	-0.39%
2020/12/16	10	18.60	0	0.00	18.95	10	2,531	0.40%
2020/12/04	0	0.00	15	18.20	18.65	-15	2,329	-0.64%
2020/12/01	0	0.00	0	17.70	17.70	0	2,266	0.00%
2020/11/25	0	0.00	11	17.96	17.95	-11	2,256	-0.49%
2020/11/20	0	0.00	5	17.30	17.35	-5	2,132	-0.23%
2020/11/12	5	17.35	0	0.00	17.35	5	2,296	0.22%
2020/11/11	0	0.00	2	17.35	17.50	-2	2,304	-0.09%
2020/10/14	2	16.30	10	16.35	16.30	-8	1,937	-0.41%
2020/10/06	10	16.60	0	0.00	16.55	10	1,929	0.52%
2020/09/28	2	16.20	0	0.00	16.15	2	1,948	0.10%
2020/09/15	0	0.00	0	17.30	17.30	0	1,623	0.00%
2020/09/11	0	0.00	5	17.50	17.50	-5	1,627	-0.31%
2020/09/09	5	17.85	0	0.00	17.85	5	1,618	0.31%
2020/09/08	0	0.00	10	17.70	17.50	-10	1,606	-0.62%
2020/09/07	16	17.68	10	18.00	18.00	6	1,588	0.38%
2020/08/31	0	0.00	10	17.25	17.05	-10	1,557	-0.64%
2020/08/28	10	17.25	0	0.00	17.05	10	1,542	0.65%
2020/08/27	0	0.00	5	16.70	16.70	-5	1,537	-0.33%
2020/08/26	5	16.85	10	16.70	16.85	-5	1,528	-0.33%
2020/08/21	10	16.60	0	0.00	16.90	10	1,507	0.66%
2020/08/19	0	0.00	10	17.35	17.35	-10	1,424	-0.70%
2020/08/18	10	16.95	0	0.00	16.90	10	1,365	0.73%
2020/08/17	12	16.69	10	16.60	16.65	2	1,338	0.15%
2020/07/28	0	0.00	2	15.55	15.45	-2	1,507	-0.13%
2020/07/21	0	0.00	1	16.65	16.60	-1	1,571	-0.06%
2020/07/09	30	17.10	0	0.00	17.00	30	1,709	1.76%
2020/06/05	10	17.70	12	17.38	17.70	-2	2,037	-0.10%
2020/06/04	1	17.35	0	0.00	17.20	1	2,012	0.05%
2020/05/26	10	16.95	0	0.00	16.90	10	2,028	0.49%
2020/05/22	2	16.95	30	16.95	16.95	-28	2,014	-1.39%
2020/05/21	2	17.10	0	0.00	17.10	2	1,994	0.10%
2020/05/18	2	16.55	0	0.00	16.40	2	1,958	0.10%
2020/05/12	1	17.30	1	17.40	17.05	0	1,894	0.00%
2020/05/11	0	0.00	2	17.75	17.65	-2	1,870	-0.11%
2020/05/08	0	0.00	2	16.85	16.95	-2	1,824	-0.11%
2020/04/30	3	16.68	1	16.75	16.90	2	1,766	0.11%
2020/04/16	0	0.00	2	15.30	15.30	-2	1,580	-0.13%
2020/04/07	12	14.59	0	0.00	14.60	12	1,422	0.84%
2020/03/30	0	0.00	2	14.45	14.45	-2	1,349	-0.15%
2020/03/25	2	14.35	0	0.00	14.35	2	1,311	0.15%
2020/03/24	5	14.03	3	14.07	14.00	2	1,305	0.15%
2020/03/19	0	0.00	2	13.80	13.35	-2	1,279	-0.16%
2020/03/18	20	15.03	0	0.00	14.80	20	1,259	1.59%
2020/03/17	7	15.95	0	0.00	15.80	7	1,232	0.57%
2020/03/13	2	16.80	0	0.00	17.25	2	1,237	0.16%
2020/03/05	0	0.00	0.3	20.75	20.85	-0.3	1,122	-0.03%
2020/03/04	0	0.00	0.3	20.45	20.50	-0.3	1,114	-0.03%
2020/02/17	0.4	19.25	0	0.00	19.25	0.4	1,143	0.03%
2020/02/12	0	0.00	35.2	19.30	19.35	-35.2	1,201	-2.93%
2020/02/10	0	0.00	2	19.10	19.15	-2	1,197	-0.17%
2020/02/06	5	19.75	0	0.00	19.75	5	1,186	0.42%
2020/02/03	1	19.55	0	0.00	19.45	1	1,174	0.09%
2020/01/30	1	19.60	2	19.55	19.50	-1	1,157	-0.09%
2020/01/13	1	20.60	0	0.00	20.60	1	1,136	0.09%
2020/01/08	1	20.80	0	0.00	20.80	1	1,157	0.09%
2020/01/07	1	20.90	0	0.00	21.00	1	1,147	0.09%
2020/01/06	1.4	21.07	0	0.00	21.10	1.4	1,153	0.12%
2020/01/03	1	20.90	0	0.00	21.05	1	1,141	0.09%
2019/12/31	1	20.90	0	0.00	21.00	1	1,139	0.09%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/23	0	0.00	0.2	20.85	20.90	-0.2	1,135	-0.02%
2019/12/18	1	20.95	0	0.00	20.90	1	1,097	0.09%
2019/12/17	1	21.00	0	0.00	21.05	1	1,091	0.09%
2019/12/10	10	20.85	0	0.00	20.85	10	1,106	0.90%
2019/11/18	10	21.00	0	0.00	20.95	10	1,156	0.87%
2019/09/18	0	0.00	1	22.55	22.30	-1	1,802	-0.06%
2019/09/17	2	22.55	0	0.00	22.55	2	1,812	0.11%
2019/09/16	1	22.85	0	0.00	22.35	1	1,818	0.05%
2019/08/27	1	20.90	0	0.00	20.85	1	1,695	0.06%
2019/08/13	15	21.50	1	21.50	21.50	14	1,636	0.86%
2019/07/17	0	0.00	1	23.70	23.70	-1	1,639	-0.06%
2019/07/11	0	0.00	39	23.95	23.95	-39	1,622	-2.40%
2019/07/03	0	0.00	9	25.60	25.70	-9	1,727	-0.52%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,076	-0.05%
2019/06/03	0	0.00	1	24.30	24.40	-1	2,109	-0.05%
2019/05/27	0	0.00	0.5	24.40	24.35	-0.5	2,196	-0.02%
2019/05/15	1	24.35	0	0.00	24.50	1	2,243	0.04%
2019/04/23	5	26.25	0	0.00	26.15	5	2,175	0.23%
2019/04/18	5	25.85	0	0.00	25.70	5	2,200	0.23%
2019/04/09	1	26.65	0	0.00	26.65	1	2,191	0.05%
2019/04/01	2	26.05	0	0.00	26.00	2	2,119	0.09%
2019/03/29	0	0.00	0	26.10	26.10	0	2,118	0.00%
2019/03/20	0	0.00	2	26.05	26.00	-2	2,510	-0.08%
2019/03/14	2	25.05	0	0.00	25.10	2	2,432	0.08%
2019/03/13	0	0.00	1	25.50	25.50	-1	2,407	-0.04%
2019/03/12	0	0.00	0.2	25.45	25.45	-0.2	2,430	-0.01%
2019/03/11	1	25.25	0	0.00	25.30	1	2,487	0.04%
2019/03/07	1	25.90	0	0.00	25.80	1	2,636	0.04%
2019/02/27	0	0.00	5	26.30	26.20	-5	2,770	-0.18%
2019/02/13	0	0.00	1	26.30	26.25	-1	2,878	-0.03%
2019/01/30	0	0.00	1	26.25	26.25	-1	2,907	-0.03%
2019/01/28	0	0.00	1	26.20	26.30	-1	2,917	-0.03%
2019/01/23	0	0.00	1	26.05	26.00	-1	2,919	-0.03%
2019/01/11	1	25.50	0	0.00	25.50	1	3,139	0.03%
2019/01/10	1	25.60	0	0.00	25.80	1	3,174	0.03%
2019/01/09	1	24.95	0	0.00	25.85	1	3,166	0.03%
2019/01/07	10	25.20	0	0.00	25.40	10	3,121	0.32%
2018/12/26	0	0.00	1	25.30	25.30	-1	3,195	-0.03%
2018/12/22	12	25.96	10	25.95	25.95	2	3,328	0.06%
2018/12/19	1	26.15	0	0.00	26.05	1	3,671	0.03%
2018/12/18	1	26.35	6	26.30	26.20	-5	3,724	-0.13%
2018/12/17	0	0.00	1	27.00	26.75	-1	3,783	-0.03%
2018/12/14	13	27.22	20	27.19	27.05	-7	3,813	-0.18%
2018/12/13	10	26.45	0	0.00	26.45	10	3,529	0.28%
2018/12/12	1	25.65	2	25.40	25.75	-1	3,454	-0.03%
2018/12/10	2	25.20	0	0.00	25.25	2	3,433	0.06%
2018/12/06	2	25.20	0	0.00	25.20	2	3,419	0.06%
2018/12/04	1	26.30	0	0.00	26.35	1	3,418	0.03%
2018/12/03	5	26.85	2	26.60	26.80	3	3,358	0.09%
2018/11/29	22	24.95	0	0.00	24.80	22	3,171	0.69%
2018/11/27	4	25.10	4	24.95	24.90	0	3,135	0.00%
2018/11/23	5	25.55	0	0.00	25.50	5	3,098	0.16%
2018/11/19	3	25.80	3	26.10	26.10	0	3,279	0.00%
2018/11/16	2	25.70	0	0.00	25.70	2	3,288	0.06%
2018/11/15	10	25.35	0	0.00	25.40	10	3,321	0.30%
2018/11/14	1	25.20	0	0.00	25.10	1	3,446	0.03%
2018/11/12	2	25.95	0	0.00	25.85	2	3,369	0.06%
2018/11/09	2	26.55	2	26.80	26.70	0	3,343	0.00%
2018/11/06	1	28.55	1	27.95	27.90	0	3,294	0.00%
2018/11/02	10	27.90	0	0.00	27.80	10	3,325	0.30%
2018/10/31	2	28.00	0	0.00	28.00	2	3,322	0.06%
2018/10/23	1	29.65	0	0.00	29.35	1	3,319	0.03%
2018/10/09	0	0.00	4	33.85	33.60	-4	3,256	-0.12%
2018/10/08	1	33.25	2	33.70	33.70	-1	3,268	-0.03%
2018/10/05	1	33.10	1	33.50	33.45	0	3,291	0.00%
2018/10/04	1	33.95	1	33.95	34.00	0	3,269	0.00%
2018/10/03	3	34.53	0	0.00	33.95	3	3,312	0.09%
2018/10/02	1	35.20	0.1	35.10	35.10	0.9	3,345	0.03%
2018/10/01	0	0.00	6	34.63	35.20	-6	3,310	-0.18%
2018/09/28	10	34.23	9	34.22	34.05	1	3,265	0.03%
2018/09/27	7	34.17	3	33.95	34.10	4	3,238	0.12%
2018/09/26	21	35.08	22	35.45	34.35	-1	3,162	-0.03%
2018/09/25	2	34.53	1	34.55	34.55	1	2,907	0.03%
2018/09/21	1	33.65	0	0.00	33.95	1	2,962	0.03%
2018/09/20	0	0.00	1	33.25	33.45	-1	2,955	-0.03%
2018/09/19	0	0.00	1	32.55	32.25	-1	2,956	-0.03%
2018/09/13	2	32.35	2	32.75	32.50	0	2,993	0.00%
2018/09/11	1	32.50	1	32.30	32.40	0	3,014	0.00%
2018/09/10	0	0.00	5	31.45	31.70	-5	3,003	-0.17%
2018/09/07	0	0.00	2	32.35	32.20	-2	2,992	-0.07%
2018/09/06	5	32.25	0	0.00	32.20	5	2,994	0.17%
2018/09/04	0	0.00	2	31.98	32.20	-2	3,028	-0.07%
2018/09/03	1	32.00	1	32.50	31.55	0	3,029	0.00%
2018/08/31	4	32.65	9	32.80	32.55	-5	2,987	-0.17%
2018/08/30	1	33.35	0	0.00	33.50	1	2,964	0.03%
2018/08/29	1	34.00	1	34.15	33.85	0	2,972	0.00%
2018/08/28	2	33.85	10	34.20	34.15	-8	2,966	-0.27%
2018/08/27	5	33.83	2	33.68	33.50	3	2,922	0.10%
2018/08/23	4	33.70	0	0.00	33.95	4	2,883	0.14%
2018/08/22	14	33.86	2	34.08	33.50	12	2,929	0.41%
2018/08/21	2	33.88	13	33.83	34.00	-11	2,928	-0.38%
2018/08/08	2	32.05	0	0.00	32.15	2	3,860	0.05%
2018/07/19	5	31.95	5	31.90	31.90	0	4,777	0.00%
2018/07/17	0	0.00	1	32.65	32.80	-1	4,739	-0.02%
2018/07/16	0	0.00	2	34.15	33.45	-2	4,749	-0.04%
2018/07/13	11	34.16	5	33.89	34.10	6	4,787	0.13%
2018/07/11	7	33.42	0	0.00	33.35	7	4,841	0.14%
2018/07/10	1	32.70	1	33.20	33.20	0	4,924	0.00%
2018/07/02	0	0.00	7	31.79	32.35	-7	5,223	-0.13%
2018/06/28	2	32.80	2	32.85	32.70	0	5,118	0.00%
2018/06/26	0	0.00	5	31.95	32.00	-5	5,085	-0.10%
2018/06/20	1	31.45	1	32.30	32.35	0	5,151	0.00%
2018/06/14	1	31.85	0	0.00	31.50	1	5,293	0.02%
2018/06/13	3	32.20	0	0.00	32.00	3	5,302	0.06%
2018/06/11	0	0.00	1	32.20	32.30	-1	5,341	-0.02%
2018/06/06	0	0.00	2	33.15	33.20	-2	5,396	-0.04%
2018/05/30	0	0.00	1	31.65	32.15	-1	5,497	-0.02%
2018/05/28	2	31.80	5	32.30	32.20	-3	5,665	-0.05%
2018/05/25	1	33.20	0	0.00	31.95	1	5,787	0.02%
2018/05/24	9	33.97	0	0.00	33.55	9	5,837	0.15%
2018/05/23	3	34.27	1	34.30	35.10	2	5,730	0.03%
2018/05/22	2	34.30	1	34.25	34.20	1	5,670	0.02%
2018/05/21	1	33.85	0	0.00	33.70	1	5,684	0.02%
2018/05/18	11	35.01	14	34.46	34.30	-3	5,655	-0.05%
2018/05/17	2	34.25	2	33.60	33.55	0	5,480	0.00%
2018/05/16	2	34.15	2	33.95	33.90	0	5,476	0.00%
2018/05/15	0	0.00	10	33.73	33.70	-10	5,557	-0.18%
2018/05/14	15	34.34	1	34.70	34.60	14	5,598	0.25%
2018/05/11	2	34.00	4	33.99	34.45	-2	5,466	-0.04%
2018/05/10	3	32.98	2	32.95	32.80	1	5,189	0.02%
2018/05/09	1	32.20	1	32.75	32.00	0	5,088	0.00%
2018/05/08	2	32.25	7	32.63	32.85	-5	5,054	-0.10%
2018/05/03	0	0.00	11	31.32	31.30	-11	5,004	-0.22%
2018/04/30	2	31.75	0	0.00	32.00	2	5,148	0.04%
2018/04/27	2	31.45	2	31.00	31.30	0	5,216	0.00%
2018/04/26	0	0.00	2	32.10	31.30	-2	5,297	-0.04%
2018/04/23	3	31.97	0	0.00	31.85	3	5,448	0.06%
2018/04/20	6	32.97	3	32.92	32.80	3	5,561	0.05%
2018/04/19	0	0.00	3	33.02	32.75	-3	5,613	-0.05%
2018/04/18	0	0.00	5	32.25	32.35	-5	5,643	-0.09%
2018/04/17	5	31.35	0	0.00	31.60	5	5,806	0.09%
2018/04/16	1	33.15	4	33.08	33.00	-3	5,997	-0.05%
2018/04/13	0	0.00	5	32.45	32.30	-5	6,696	-0.07%
2018/04/12	0	0.00	3	32.10	32.20	-3	6,805	-0.04%
2018/04/11	2	32.10	2	31.70	32.30	0	6,872	0.00%
2018/04/10	0	0.00	10	32.08	32.00	-10	6,983	-0.14%
2018/04/09	0	0.00	2	30.70	30.85	-2	6,913	-0.03%
2018/04/03	2	30.50	0	0.00	30.50	2	6,976	0.03%
2018/04/02	0	0.00	2	31.00	30.95	-2	7,081	-0.03%
2018/03/30	0	0.00	3	29.98	30.10	-3	7,234	-0.04%
2018/03/29	0	0.00	1	29.60	29.75	-1	7,241	-0.01%
2018/03/20	1	29.25	1	29.75	29.75	0	7,500	0.00%
2018/03/13	1	29.10	4	29.10	29.10	-3	8,318	-0.04%
2018/03/12	1	29.60	0	0.00	29.55	1	8,427	0.01%
2018/03/08	3	29.60	0	0.00	29.55	3	8,663	0.03%
2018/03/05	5	31.04	2	31.10	30.20	3	8,894	0.03%
2018/03/02	1	32.05	0	0.00	31.40	1	8,964	0.01%
2018/03/01	6	32.38	13	32.86	32.85	-7	8,911	-0.08%
2018/02/27	1	32.50	1	32.45	32.30	0	8,827	0.00%
2018/02/26	2	31.90	13	32.00	32.35	-11	8,792	-0.13%
2018/02/23	1	31.40	3	31.08	31.20	-2	8,708	-0.02%
2018/02/21	0	0.00	15	30.19	31.25	-15	9,087	-0.17%
2018/02/12	2	28.60	0	0.00	28.60	2	9,113	0.02%
2018/02/07	5	29.00	5	29.35	29.10	0	10,069	0.00%
2018/02/06	0	0.00	21	27.24	27.55	-21	10,287	-0.20%
2018/02/05	0	0.00	1	29.70	29.85	-1	10,734	-0.01%
2018/02/02	4	29.73	3	30.15	29.50	1	11,032	0.01%
2018/02/01	0	0.00	7	29.99	30.10	-7	11,042	-0.06%
2018/01/31	1	29.25	23	29.61	29.85	-22	11,048	-0.20%
2018/01/30	1	29.85	0	0.00	29.65	1	11,153	0.01%
2018/01/29	2	30.00	2	30.15	30.30	0	11,224	0.00%
2018/01/25	0	0.00	5	30.00	30.10	-5	11,226	-0.04%
2018/01/24	6	29.31	0	0.00	29.30	6	11,126	0.05%
2018/01/22	2	29.95	0	0.00	29.40	2	10,994	0.02%
2018/01/19	7	29.97	1	30.00	29.90	6	10,902	0.06%
2018/01/18	6	30.10	11	30.19	30.05	-5	10,830	-0.05%
2018/01/17	9	30.33	5	30.35	30.25	4	10,837	0.04%
2018/01/16	34	30.94	5	31.04	30.50	29	10,788	0.27%
2018/01/15	3	30.50	0	0.00	30.45	3	10,653	0.03%
2018/01/12	7	30.81	2	30.73	30.70	5	10,553	0.05%
2018/01/11	20	30.80	0	0.00	30.35	20	10,474	0.19%
2018/01/10	10	31.85	15	31.90	31.40	-5	10,289	-0.05%
2018/01/09	22	34.11	38	33.94	32.45	-16	10,046	-0.16%
2018/01/08	2	32.80	8	32.65	32.45	-6	9,228	-0.07%
2018/01/05	2.2	31.77	0	0.00	31.95	2.2	9,089	0.02%
2018/01/04	38.2	32.18	2	32.45	31.80	36.2	8,997	0.40%
2018/01/02	2	31.80	1	31.40	31.50	1	8,725	0.01%