東聯 (1710)-兆豐-南京券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
1,242張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	17.55	17.60	-2	1,351	-0.15%
2024/04/29	0	0.00	2	17.50	17.65	-2	1,345	-0.15%
2024/04/25	2	17.25	0	0.00	17.20	2	1,336	0.15%
2024/04/24	0	0.00	2	17.30	17.30	-2	1,336	-0.15%
2024/04/23	10	17.35	0	0.00	17.30	10	1,348	0.74%
2024/04/19	2	17.10	0	0.00	17.00	2	1,354	0.15%
2024/04/16	2	17.35	0	0.00	17.25	2	1,342	0.15%
2024/04/11	4	17.90	0	0.00	17.85	4	1,300	0.31%
2024/04/10	20	18.25	2	18.30	18.20	18	1,290	1.39%
2024/04/03	2	17.85	0	0.00	17.90	2	1,239	0.16%
2024/04/01	10	18.00	0	0.00	18.10	10	1,234	0.81%
2024/03/29	11	18.00	0	0.00	18.00	11	1,236	0.89%
2024/03/27	0	0.00	2	17.95	18.00	-2	1,244	-0.16%
2024/03/13	2	18.30	0	0.00	18.20	2	1,300	0.15%
2024/03/12	4	18.33	0	0.00	18.45	4	1,305	0.31%
2024/03/07	2	18.40	0	0.00	18.65	2	1,291	0.15%
2024/03/05	2	18.75	0	0.00	18.65	2	1,256	0.16%
2024/02/26	18	19.74	2	19.70	19.65	16	1,231	1.30%
2024/02/21	0	0.00	3	19.15	19.05	-3	1,067	-0.28%
2024/02/16	0	0.00	3	19.00	19.10	-3	1,173	-0.26%
2024/01/30	4	18.64	0	0.00	18.60	4	1,263	0.32%
2024/01/24	0	0.00	3	18.95	19.05	-3	1,307	-0.23%
2024/01/17	3	18.68	0	0.00	18.60	3	1,348	0.22%
2024/01/03	3	19.90	0	0.00	19.80	3	1,507	0.20%
2023/12/21	0	0.00	4	20.15	20.10	-4	1,732	-0.23%
2023/12/20	4	20.43	0	0.00	20.40	4	1,743	0.23%
2023/12/12	0	0.00	3	20.05	20.05	-3	1,748	-0.17%
2023/12/11	0	0.00	3	19.95	20.05	-3	1,762	-0.17%
2023/11/28	6	19.87	0	0.00	19.70	6	1,904	0.32%
2023/11/21	0	0.00	2	19.55	19.50	-2	1,925	-0.10%
2023/11/15	0	0.00	3	19.18	19.30	-3	1,938	-0.15%
2023/11/10	0	0.00	2	18.85	18.90	-2	1,963	-0.10%
2023/11/02	0	0.00	1	18.45	18.45	-1	2,181	-0.05%
2023/10/27	0	0.00	5	18.39	18.50	-5	2,517	-0.20%
2023/10/25	0	0.00	2	18.45	18.45	-2	2,642	-0.08%
2023/10/23	3	18.45	2	18.45	18.30	1	2,764	0.04%
2023/10/20	3	18.05	0	0.00	18.20	3	2,751	0.11%
2023/10/18	1	18.30	0	0.00	18.30	1	2,805	0.04%
2023/10/12	0	0.00	2	18.95	19.10	-2	2,815	-0.07%
2023/10/11	0	0.00	3	18.65	18.75	-3	2,819	-0.11%
2023/10/06	1	18.80	0	0.00	18.80	1	2,829	0.04%
2023/10/04	3	18.65	0	0.00	18.65	3	2,833	0.11%
2023/10/03	2	18.90	0	0.00	18.85	2	2,854	0.07%
2023/09/28	0	0.00	2	19.20	19.10	-2	2,928	-0.07%
2023/09/22	0	0.00	1	19.80	19.90	-1	2,912	-0.03%
2023/09/13	0	0.00	3	20.35	20.35	-3	3,069	-0.10%
2023/09/12	2	20.20	0	0.00	20.25	2	3,200	0.06%
2023/09/08	3	20.35	0	0.00	20.35	3	3,251	0.09%
2023/09/07	2	20.50	0	0.00	20.30	2	3,319	0.06%
2023/09/05	0	0.00	1	20.70	20.70	-1	3,577	-0.03%
2023/09/04	0	0.00	2	20.45	20.55	-2	3,770	-0.05%
2023/08/24	0	0.00	3	19.90	19.90	-3	4,220	-0.07%
2023/08/23	2	19.75	0	0.00	19.70	2	4,218	0.05%
2023/08/17	1	19.90	0	0.00	19.95	1	4,232	0.02%
2023/08/16	3	20.10	0	0.00	20.05	3	4,214	0.07%
2023/08/14	3	21.05	0	0.00	20.90	3	4,171	0.07%
2023/08/10	3	21.55	0	0.00	21.55	3	4,172	0.07%
2023/08/09	10	22.05	0	0.00	21.95	10	4,164	0.24%
2023/08/08	0	0.00	3	22.75	22.20	-3	4,109	-0.07%
2023/08/07	0	0.00	8	22.75	22.65	-8	4,100	-0.20%
2023/08/02	10	22.50	0	0.00	22.35	10	4,028	0.25%
2023/08/01	3	22.10	0	0.00	22.20	3	3,918	0.08%
2023/07/31	1	21.90	2	22.10	21.90	-1	3,916	-0.03%
2023/07/28	0	0.00	2	21.70	21.75	-2	3,976	-0.05%
2023/07/27	0	0.00	4	22.00	21.65	-4	4,054	-0.10%
2023/07/20	0	0.00	4	21.35	21.25	-4	5,047	-0.08%
2023/07/14	2	20.95	0	0.00	20.85	2	5,514	0.04%
2023/07/13	2	20.80	0	0.00	20.75	2	5,496	0.04%
2023/07/11	2	21.00	0	0.00	20.95	2	5,468	0.04%
2023/07/07	11	20.99	11	21.30	21.35	0	5,436	0.00%
2023/06/27	2	22.25	0	0.00	22.10	2	5,299	0.04%
2023/06/19	2	22.80	0	0.00	22.75	2	5,150	0.04%
2023/06/16	3	23.65	3	23.35	23.10	0	5,092	0.00%
2023/06/14	2	22.75	0	0.00	22.75	2	4,888	0.04%
2023/06/09	0	0.00	2	23.75	23.60	-2	4,669	-0.04%
2023/06/08	1	23.55	5	23.41	23.15	-4	4,496	-0.09%
2023/06/07	1	23.15	2	23.05	23.00	-1	4,323	-0.02%
2023/06/06	0	0.00	1	22.10	22.60	-1	4,042	-0.02%
2023/06/05	0	0.00	4	21.95	22.00	-4	3,963	-0.10%
2023/05/25	0	0.00	13	21.80	21.65	-13	4,112	-0.32%
2023/05/19	2	21.55	2	21.30	21.15	0	3,972	0.00%
2023/05/17	0	0.00	2	21.40	21.35	-2	3,901	-0.05%
2023/05/16	0	0.00	1	21.15	21.10	-1	3,842	-0.03%
2023/05/15	0	0.00	1	20.85	20.65	-1	3,814	-0.03%
2023/05/12	5	21.10	0	0.00	20.85	5	3,786	0.13%
2023/05/11	5	21.10	0	0.00	20.70	5	3,776	0.13%
2023/05/10	11	21.24	0	0.00	21.30	11	3,718	0.30%
2023/05/08	1	21.50	5	21.60	21.30	-4	3,626	-0.11%
2023/05/05	2	21.60	3	21.70	21.50	-1	3,608	-0.03%
2023/05/04	1	22.05	11	21.80	21.70	-10	3,564	-0.28%
2023/05/03	3	21.85	2	21.83	21.90	1	3,415	0.03%
2023/05/02	0	0.00	1	21.40	21.55	-1	3,300	-0.03%
2023/04/28	0	0.00	2	20.95	20.90	-2	3,177	-0.06%
2023/04/27	39	22.30	45	21.91	21.10	-6	3,072	-0.20%
2023/04/26	1	20.85	21	21.76	21.40	-20	2,498	-0.80%
2023/04/25	3	20.78	3	21.27	20.80	0	2,264	0.00%
2023/04/24	0	0.00	5	20.87	21.00	-5	2,085	-0.24%
2023/04/21	5	21.17	5	20.80	20.40	0	1,896	0.00%
2023/04/20	0	0.00	4	20.74	20.30	-4	1,655	-0.24%
2023/04/19	0	0.00	3	19.85	19.90	-3	1,493	-0.20%
2023/04/14	5	20.30	0	0.00	20.25	5	1,475	0.34%
2023/04/11	7	20.45	0	0.00	20.45	7	1,471	0.48%
2023/04/06	0	0.00	4	20.24	20.05	-4	1,646	-0.24%
2023/03/30	0	0.00	4	19.45	19.45	-4	1,569	-0.25%
2023/03/29	0	0.00	2	19.45	19.50	-2	1,568	-0.13%
2023/03/21	0	0.00	0.1	19.00	19.05	-0.1	1,634	-0.01%
2023/03/16	3	18.95	0	0.00	18.80	3	1,645	0.18%
2023/03/13	3	19.05	0	0.00	19.20	3	1,622	0.18%
2023/03/10	2	19.50	0	0.00	19.30	2	1,611	0.12%
2023/03/09	6	19.83	1	19.85	19.80	5	1,595	0.31%
2023/03/08	2	19.88	3	19.80	20.00	-1	1,604	-0.06%
2023/03/07	19	20.43	5	20.62	20.50	14	1,542	0.91%
2023/03/06	0	0.00	7	19.24	19.35	-7	1,243	-0.56%
2023/02/24	5	18.95	0	0.00	18.85	5	1,230	0.41%
2023/02/20	0	0.00	1	18.90	19.00	-1	1,248	-0.08%
2023/02/16	2	18.75	0	0.00	18.75	2	1,265	0.16%
2023/02/08	0	0.00	2	19.05	19.00	-2	1,285	-0.16%
2023/02/02	0	0.00	2	18.85	18.90	-2	1,249	-0.16%
2023/01/31	0	0.00	2	18.90	18.90	-2	1,244	-0.16%
2023/01/13	5	18.80	0	0.00	18.80	5	1,217	0.41%
2023/01/10	3	18.50	0	0.00	18.40	3	1,277	0.23%
2022/12/29	2	18.55	0	0.00	18.40	2	1,311	0.15%
2022/12/28	0	0.00	1	19.15	19.05	-1	1,283	-0.08%
2022/12/26	0	0.00	4	19.15	19.00	-4	1,182	-0.34%
2022/12/23	0	0.00	2	18.65	18.50	-2	1,059	-0.19%
2022/12/19	6	18.73	0	0.00	18.45	6	1,095	0.55%
2022/12/14	0	0.00	2	18.90	18.95	-2	1,047	-0.19%
2022/12/13	0	0.00	2	18.85	18.90	-2	1,031	-0.19%
2022/12/12	0	0.00	2	18.40	18.45	-2	997	-0.20%
2022/12/08	2	18.15	0	0.00	18.15	2	1,041	0.19%
2022/12/06	3	18.45	1	18.25	18.15	2	1,070	0.19%
2022/12/02	0	0.00	2	18.85	18.80	-2	1,064	-0.19%
2022/12/01	3	18.88	2	19.00	18.90	1	1,061	0.09%
2022/11/30	1	18.75	3	18.95	18.80	-2	1,033	-0.19%
2022/11/24	0	0.00	3	18.20	18.25	-3	956	-0.31%
2022/10/20	1	16.70	0	0.00	17.40	1	1,001	0.10%
2022/09/27	5	17.75	0	0.00	17.75	5	970	0.52%
2022/08/11	1	17.05	0	0.00	17.05	1	964	0.10%
2022/08/08	1	16.80	0	0.00	16.85	1	970	0.10%
2022/07/20	0	0.00	3	17.30	17.30	-3	1,253	-0.24%
2022/07/18	0	0.00	7	16.95	17.60	-7	1,300	-0.54%
2022/07/14	0	0.00	5	17.00	17.00	-5	1,239	-0.40%
2022/07/12	6	17.08	0	0.00	17.15	6	1,273	0.47%
2022/07/08	0	0.00	5	17.84	17.70	-5	1,305	-0.38%
2022/07/07	5	17.60	0	0.00	17.75	5	1,323	0.38%
2022/07/01	2	17.60	0.2	17.80	17.85	1.9	1,609	0.11%
2022/06/28	0.2	19.50	0	0.00	19.30	0.2	1,754	0.01%
2022/05/20	0	0.00	21	19.30	19.30	-21	2,763	-0.76%
2022/05/18	0	0.00	21	19.40	19.30	-21	2,914	-0.72%
2022/05/17	0	0.00	10	19.10	19.25	-10	2,951	-0.34%
2022/05/13	0	0.00	9	18.60	18.60	-9	3,035	-0.30%
2022/05/12	11	18.22	0	0.00	18.10	11	3,141	0.35%
2022/05/11	1	18.60	0	0.00	18.60	1	3,376	0.03%
2022/05/10	2	18.75	200	18.53	18.90	-198	4,544	-4.36%	大賣/鉅額交易
2022/05/09	1	19.00	0	0.00	18.90	1	4,625	0.02%
2022/05/06	1	19.40	0	0.00	19.50	1	4,620	0.02%
2022/05/05	4	19.80	0	0.00	19.80	4	4,628	0.09%
2022/05/03	7	19.91	0	0.00	19.90	7	4,686	0.15%
2022/04/27	12	20.13	0	0.00	20.00	12	4,742	0.25%
2022/04/25	3	20.77	2	20.75	20.70	1	4,699	0.02%
2022/04/14	2	21.55	0	0.00	21.50	2	4,778	0.04%
2022/04/11	17	22.05	0	0.00	21.80	17	4,815	0.35%
2022/04/07	0	0.00	1	22.90	22.50	-1	4,675	-0.02%
2022/04/06	1	23.05	0	0.00	23.15	1	4,658	0.02%
2022/03/31	1	23.05	1	22.85	22.80	0	4,672	0.00%
2022/03/29	10	22.60	0	0.00	22.60	10	4,634	0.22%
2022/03/22	0	0.00	10	22.80	23.05	-10	4,748	-0.21%
2022/03/21	0	0.00	1	22.80	22.80	-1	4,718	-0.02%
2022/03/18	1	22.85	4	22.75	22.55	-3	4,745	-0.06%
2022/03/17	0	0.00	2	22.50	22.50	-2	4,695	-0.04%
2022/03/14	5	22.34	0	0.00	22.50	5	4,748	0.11%
2022/03/03	0	0.00	1	22.45	22.50	-1	4,881	-0.02%
2022/03/02	0	0.00	2	22.50	22.35	-2	4,947	-0.04%
2022/02/25	0	0.00	10	21.50	21.60	-10	4,995	-0.20%
2022/02/21	0	0.00	2	22.55	22.60	-2	5,318	-0.04%
2022/02/18	5	22.00	0	0.00	22.00	5	5,370	0.09%
2022/02/16	0	0.00	1	21.90	21.95	-1	5,825	-0.02%
2022/02/14	1	21.80	0	0.00	21.85	1	6,448	0.02%
2022/02/11	103	22.34	6	22.44	22.25	97	7,021	1.38%	大買/
2022/02/10	122	23.96	40	24.20	23.10	82	7,114	1.15%	大買/
2022/02/09	0	0.00	5	21.80	22.00	-5	6,232	-0.08%
2022/01/25	30	20.47	0	0.00	20.10	30	7,090	0.42%
2022/01/24	1	21.00	0	0.00	20.80	1	7,184	0.01%
2022/01/21	1	21.50	0	0.00	21.50	1	7,357	0.01%
2022/01/11	0	0.00	2	22.00	22.00	-2	13,761	-0.01%
2022/01/10	2	22.40	1	22.40	22.40	1	14,585	0.01%
2022/01/05	0	0.00	1	22.55	22.50	-1	15,268	-0.01%
2022/01/03	0	0.00	1	22.40	22.45	-1	16,729	-0.01%
2021/12/30	0	0.00	1	22.65	22.40	-1	17,223	-0.01%
2021/12/28	2	22.43	1	22.35	22.20	1	18,247	0.01%
2021/12/27	1	22.50	11	22.62	22.50	-10	18,479	-0.05%
2021/12/22	0	0.00	33	22.05	22.15	-33	18,938	-0.17%
2021/12/21	2	21.55	0	0.00	21.65	2	18,979	0.01%
2021/12/20	0	0.00	1	21.80	21.60	-1	19,067	-0.01%
2021/12/17	10	22.20	30	22.20	22.05	-20	19,102	-0.10%
2021/12/15	2	21.53	0	0.00	21.50	2	19,042	0.01%
2021/12/14	26	21.72	0	0.00	21.50	26	19,155	0.14%
2021/12/07	2	22.50	0	0.00	22.50	2	19,065	0.01%
2021/12/03	0	0.00	1	22.50	22.40	-1	19,002	-0.01%
2021/11/30	9	22.80	1	22.55	22.70	8	18,908	0.04%
2021/11/29	0	0.00	1	22.05	22.00	-1	18,848	-0.01%
2021/11/24	5	22.30	0	0.00	22.95	5	18,626	0.03%
2021/11/23	11	22.97	0	0.00	22.55	11	18,534	0.06%
2021/11/19	92	22.95	1	23.05	22.75	91	18,302	0.50%
2021/11/18	2	23.38	1	23.40	23.40	1	18,131	0.01%
2021/11/17	1	23.40	0	0.00	23.30	1	18,068	0.01%
2021/11/16	5	23.20	0	0.00	23.15	5	17,905	0.03%
2021/11/12	1	24.70	6	25.03	24.70	-5	17,479	-0.03%
2021/11/11	4	25.30	9	25.43	25.20	-5	17,263	-0.03%
2021/11/10	6	24.96	31	24.70	24.70	-25	16,804	-0.15%
2021/11/09	30	24.20	61	24.63	24.10	-31	16,133	-0.19%
2021/11/08	41	24.25	31	24.64	24.20	10	15,826	0.06%
2021/11/04	30	24.05	5	24.38	24.15	25	15,419	0.16%
2021/11/03	3	24.20	2	24.40	24.80	1	15,161	0.01%
2021/11/02	16	23.41	0	0.00	23.25	16	14,743	0.11%
2021/11/01	21	23.77	10	23.65	23.95	11	14,572	0.08%
2021/10/29	5	24.08	11	23.87	23.85	-6	14,436	-0.04%
2021/10/28	0	0.00	603	24.39	24.10	-603	14,213	-4.24%	大賣/鉅額交易
2021/10/27	3	25.10	1	24.90	25.00	2	13,893	0.01%
2021/10/26	1	24.95	19	25.01	24.90	-18	13,503	-0.13%
2021/10/25	10	26.28	0	0.00	26.55	10	13,042	0.08%
2021/10/22	11	26.83	1	26.00	25.85	10	12,701	0.08%
2021/10/21	52	26.34	45	26.45	26.50	7	12,127	0.06%
2021/10/20	12	26.38	19.1	26.66	27.00	-7.1	11,410	-0.06%
2021/10/19	28	25.32	34	25.41	26.20	-6	9,908	-0.06%
2021/10/18	613	23.60	61	24.06	24.50	552	8,017	6.88%	大買/鉅額交易
2021/10/14	1	21.95	13	22.02	21.80	-12	7,144	-0.17%
2021/10/13	0	0.00	10	22.65	22.65	-10	6,844	-0.15%
2021/10/12	10	23.10	0	0.00	23.50	10	6,618	0.15%
2021/10/08	63	23.77	0	0.00	24.70	63	6,113	1.03%
2021/10/07	11	23.60	0	0.00	23.80	11	5,188	0.21%
2021/10/06	2	23.65	34	23.93	23.35	-32	4,759	-0.67%
2021/10/05	3	22.50	3	22.40	22.70	0	3,997	0.00%
2021/10/04	13	22.40	3	22.70	22.20	10	3,857	0.26%
2021/09/30	8	22.70	3	22.50	22.55	5	3,758	0.13%
2021/09/29	0	0.00	40	22.38	22.20	-40	3,685	-1.09%
2021/09/28	30	22.15	0	0.00	22.45	30	4,730	0.63%
2021/09/17	0	0.00	5	22.62	21.30	-5	5,247	-0.10%
2021/09/16	8	22.50	3	22.25	22.55	5	5,122	0.10%
2021/09/15	10	21.95	0	0.00	21.75	10	5,073	0.20%
2021/08/20	0	0.00	1	20.10	20.10	-1	5,681	-0.02%
2021/08/18	5	20.35	0	0.00	20.90	5	5,680	0.09%
2021/08/17	5	20.80	0	0.00	20.60	5	5,685	0.09%
2021/08/10	5	22.15	0	0.00	22.10	5	5,886	0.08%
2021/08/06	10	22.30	0	0.00	22.30	10	6,140	0.16%
2021/07/21	0	0.00	4	23.29	22.80	-4	8,053	-0.05%
2021/07/13	0	0.00	0	22.60	22.60	0	8,661	0.00%
2021/07/09	0.4	23.60	0	0.00	23.70	0.4	8,913	0.00%
2021/07/08	2	23.60	0	0.00	23.65	2	8,958	0.02%
2021/07/06	0.5	24.75	0	0.00	25.00	0.5	8,853	0.01%
2021/07/05	1	24.60	2	25.73	24.85	-1	8,672	-0.01%
2021/07/02	44	25.34	40	25.35	25.35	4	7,517	0.05%
2021/06/30	0.5	21.91	0	0.00	22.00	0.5	6,799	0.01%
2021/06/22	0	0.00	80	21.18	21.00	-80	6,803	-1.18%
2021/06/21	0	0.00	150	20.90	20.85	-150	6,833	-2.20%	大賣/鉅額交易
2021/06/18	340	21.20	340	21.32	20.95	0	6,849	0.00%	大買/大賣/
2021/06/17	30	21.80	0	0.00	21.95	30	6,780	0.44%
2021/06/11	50	21.95	0	0.00	21.75	50	6,901	0.72%
2021/06/10	70	21.71	0	0.00	22.00	70	6,911	1.01%
2021/06/09	80	22.35	0	0.00	22.10	80	6,902	1.16%
2021/06/07	0	0.00	2	22.70	22.75	-2	6,852	-0.03%
2021/06/02	0	0.00	200	22.55	22.75	-200	7,024	-2.85%	大賣/鉅額交易
2021/06/01	200	21.68	0	0.00	22.15	200	6,973	2.87%	大買/鉅額交易
2021/05/19	10	19.70	30	19.93	20.10	-20	7,532	-0.27%
2021/05/18	20	19.75	0	0.00	20.10	20	7,507	0.27%
2021/05/17	0	0.00	10	18.70	18.70	-10	7,488	-0.13%
2021/05/13	0	0.00	7	20.31	20.55	-7	7,252	-0.10%
2021/05/12	0	0.00	10	22.40	21.75	-10	7,113	-0.14%
2021/05/11	0	0.00	10	24.70	23.60	-10	6,893	-0.15%
2021/05/10	10	25.00	0	0.00	25.05	10	6,683	0.15%
2021/05/07	1	24.45	0	0.00	24.80	1	6,511	0.02%
2021/05/06	0	0.00	37	23.86	24.05	-37	6,348	-0.58%
2021/05/05	0	0.00	10	23.45	23.40	-10	5,979	-0.17%
2021/05/04	0	0.00	10	22.01	22.25	-10	5,765	-0.17%
2021/04/29	0	0.00	2	23.78	23.45	-2	5,555	-0.04%
2021/04/28	42	24.14	1	24.00	24.30	41	5,464	0.75%
2021/04/26	0	0.00	30	23.00	23.05	-30	5,167	-0.58%
2021/04/23	0	0.00	30	22.65	22.50	-30	5,105	-0.59%
2021/04/22	10	23.20	20	23.58	23.20	-10	5,017	-0.20%
2021/04/21	0	0.00	2	23.55	23.45	-2	4,772	-0.04%
2021/04/20	1	22.80	0	0.00	23.30	1	4,714	0.02%
2021/04/19	30	23.28	0	0.00	23.30	30	4,594	0.65%
2021/04/15	28	21.45	0	0.00	21.50	28	4,222	0.66%
2021/04/13	0	0.00	15	20.80	20.35	-15	3,994	-0.38%
2021/04/12	45	20.44	0	0.00	20.55	45	3,934	1.14%
2021/04/08	20	20.10	0	0.00	20.15	20	3,947	0.51%
2021/03/08	0	0.00	15	21.10	21.05	-15	5,125	-0.29%
2021/02/25	0	0.00	2	20.55	20.90	-2	4,721	-0.04%
2021/02/22	1	20.20	1	20.20	20.40	0	4,423	0.00%
2021/01/22	1	17.30	0	0.00	17.65	1	4,228	0.02%
2021/01/06	1	19.25	2	19.18	19.10	-1	4,078	-0.02%
2021/01/05	2	19.90	2	20.00	19.95	0	3,978	0.00%
2021/01/04	3	20.00	0	0.00	20.30	3	3,932	0.08%
2020/12/31	0	0.00	1	20.40	20.30	-1	3,875	-0.03%
2020/12/30	12	20.98	0	0.00	20.70	12	3,789	0.32%
2020/12/29	1	20.90	0	0.00	21.00	1	3,567	0.03%
2020/12/28	5	19.75	6	19.82	19.90	-1	3,198	-0.03%
2020/12/22	1	20.00	0	0.00	19.20	1	3,047	0.03%
2020/12/16	0	0.00	1	18.70	18.95	-1	2,531	-0.04%
2020/12/08	0	0.00	1	18.45	18.45	-1	2,423	-0.04%
2020/12/04	0	0.00	2	18.50	18.65	-2	2,329	-0.09%
2020/11/23	0	0.00	54	17.47	17.55	-54	2,172	-2.49%
2020/11/19	54	17.25	0	0.00	17.30	54	2,146	2.52%
2020/11/11	0	0.00	15	17.22	17.50	-15	2,304	-0.65%
2020/11/10	5	17.30	0.1	17.00	17.05	4.9	2,224	0.22%
2020/10/30	0	0.00	0.2	16.75	16.40	-0.2	2,150	-0.01%
2020/10/15	1	16.25	0	0.00	16.25	1	1,937	0.05%
2020/09/25	5	16.00	0	0.00	15.85	5	1,954	0.26%
2020/09/23	10	16.80	0	0.00	16.70	10	1,857	0.54%
2020/09/18	0	0.00	10	17.55	17.35	-10	1,787	-0.56%
2020/09/10	1	17.85	0	0.00	17.85	1	1,630	0.06%
2020/08/28	0	0.00	0.4	17.05	17.05	-0.4	1,542	-0.03%
2020/08/27	0	0.00	0.5	16.80	16.70	-0.5	1,537	-0.03%
2020/08/25	0	0.00	1	16.60	16.60	-1	1,528	-0.07%
2020/08/20	10	17.05	1	16.80	16.40	9	1,498	0.60%
2020/08/19	2	17.23	0	0.00	17.35	2	1,424	0.14%
2020/08/14	0	0.00	0.3	16.25	16.25	-0.3	1,309	-0.02%
2020/08/13	12	16.10	0	0.00	16.15	12	1,306	0.92%
2020/07/27	0	0.00	3	15.50	15.60	-3	1,517	-0.20%
2020/07/17	0	0.00	5	16.90	16.75	-5	1,587	-0.31%
2020/07/16	5	17.00	1.1	16.76	17.00	4	1,614	0.24%
2020/07/09	0.1	17.00	0	0.00	17.00	0.1	1,709	0.00%
2020/07/03	0	0.00	11	17.05	16.95	-11	1,800	-0.61%
2020/06/16	0	0.00	3	16.80	16.80	-3	1,974	-0.15%
2020/06/15	3	16.15	0	0.00	16.25	3	1,993	0.15%
2020/06/11	0	0.00	2	17.35	16.75	-2	2,016	-0.10%
2020/06/10	0	0.00	10	17.60	17.50	-10	1,989	-0.50%
2020/06/08	22	17.82	12	17.90	17.65	10	2,055	0.49%
2020/06/05	12	17.68	0	0.00	17.70	12	2,037	0.59%
2020/05/26	0	0.00	2	16.90	16.90	-2	2,028	-0.10%
2020/05/21	2	17.10	0	0.00	17.10	2	1,994	0.10%
2020/05/19	0	0.00	1	17.10	16.85	-1	2,006	-0.05%
2020/05/18	1	16.55	0	0.00	16.40	1	1,958	0.05%
2020/05/11	0	0.00	2	17.60	17.65	-2	1,870	-0.11%
2020/04/30	2	16.65	0	0.00	16.90	2	1,766	0.11%
2020/04/28	0	0.00	12	16.10	16.20	-12	1,727	-0.69%
2020/04/27	0	0.00	1	15.70	15.90	-1	1,723	-0.06%
2020/04/21	5	15.06	0	0.00	15.05	5	1,662	0.30%
2020/04/20	4	15.35	0	0.00	15.45	4	1,636	0.24%
2020/04/17	14	15.57	20	15.68	15.40	-6	1,631	-0.37%
2020/04/10	10	15.28	0	0.00	15.35	10	1,523	0.66%
2020/04/06	3	14.45	3	14.45	14.40	0	1,388	0.00%
2020/03/20	0	0.00	6	14.30	14.15	-6	1,301	-0.46%
2020/03/19	0	0.00	34	13.35	13.35	-34	1,279	-2.66%
2020/03/13	0	0.00	10	16.90	17.25	-10	1,237	-0.81%
2020/03/11	0	0.00	10	19.45	19.45	-10	1,151	-0.87%
2020/02/20	0	0.00	10	19.95	20.05	-10	1,143	-0.87%
2020/02/18	10	19.40	0	0.00	19.35	10	1,131	0.88%
2020/02/12	10	19.35	0	0.00	19.35	10	1,201	0.83%
2020/02/10	18	19.15	0	0.00	19.15	18	1,197	1.50%
2020/01/17	0	0.00	6	20.55	20.60	-6	1,117	-0.54%
2019/12/23	0.3	20.85	0	0.00	20.90	0.3	1,135	0.02%
2019/12/20	10	20.85	0	0.00	20.75	10	1,142	0.88%
2019/12/16	5	20.80	0	0.00	20.80	5	1,081	0.46%
2019/12/04	5	20.85	0	0.00	20.95	5	1,112	0.45%
2019/11/26	0	0.00	0.1	20.85	20.80	-0.1	1,135	-0.01%
2019/11/11	10	21.40	0	0.00	21.45	10	1,222	0.82%
2019/10/29	0	0.00	1	22.25	22.20	-1	1,412	-0.07%
2019/10/23	10	22.35	0	0.00	22.15	10	1,475	0.68%
2019/10/18	0	0.00	10	22.45	22.75	-10	1,506	-0.66%
2019/09/12	0	0.00	1	22.10	22.05	-1	1,783	-0.06%
2019/08/16	7	21.25	0.7	21.40	21.40	6.3	1,671	0.38%
2019/08/15	0	0.00	10	20.95	20.95	-10	1,665	-0.60%
2019/08/14	1	21.40	0	0.00	21.20	1	1,653	0.06%
2019/08/13	10	21.50	10	21.63	21.50	0	1,636	0.00%
2019/08/06	0	0.00	2	22.45	22.60	-2	1,633	-0.12%
2019/08/05	10	23.10	10	22.90	22.90	0	1,650	0.00%
2019/08/02	11	23.55	0	0.00	23.65	11	1,625	0.68%
2019/07/23	2	23.60	0	0.00	23.50	2	1,648	0.12%
2019/07/09	0	0.00	10	24.10	24.15	-10	1,664	-0.60%
2019/07/03	11	25.64	20	25.70	25.70	-9	1,727	-0.52%
2019/06/26	0	0.00	10	25.60	25.55	-10	1,663	-0.60%
2019/06/25	1	25.65	0	0.00	25.60	1	1,672	0.06%
2019/06/18	0	0.00	5	25.25	25.30	-5	1,761	-0.28%
2019/06/17	0	0.00	5	25.40	25.45	-5	1,845	-0.27%
2019/06/14	0	0.00	5	25.25	25.30	-5	1,904	-0.26%
2019/06/10	5	24.55	0	0.00	24.70	5	2,009	0.25%
2019/06/04	1	24.50	10	24.55	24.50	-9	2,075	-0.43%
2019/05/28	10	24.50	0	0.00	24.15	10	2,194	0.46%
2019/05/22	10	24.45	0	0.00	24.45	10	2,235	0.45%
2019/05/21	1	24.20	0	0.00	24.20	1	2,247	0.04%
2019/05/17	10	24.28	10	24.34	24.25	0	2,261	0.00%
2019/05/16	0	0.00	10	24.40	24.35	-10	2,256	-0.44%
2019/05/14	10	24.40	5	24.52	24.65	5	2,236	0.22%
2019/05/13	0	0.00	15	24.72	25.00	-15	2,214	-0.68%
2019/05/09	3	25.50	0	0.00	25.45	3	2,197	0.14%
2019/05/08	4	25.61	1	25.75	25.75	3	2,177	0.14%
2019/05/07	0	0.00	20	25.94	25.90	-20	2,183	-0.92%
2019/04/25	0	0.00	1	26.20	26.15	-1	2,192	-0.05%
2019/04/16	1	25.80	0	0.00	25.80	1	2,246	0.04%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/03/28	5	25.95	0	0.00	25.95	5	2,150	0.23%
2019/03/27	10	26.15	0	0.00	26.05	10	2,170	0.46%
2019/03/22	0	0.00	5	26.35	26.45	-5	2,264	-0.22%
2019/03/20	0	0.00	1	25.90	26.00	-1	2,510	-0.04%
2019/03/12	1	25.35	0	0.00	25.45	1	2,430	0.04%
2019/03/07	20	25.88	0	0.00	25.80	20	2,636	0.76%
2019/02/18	5	26.15	0	0.00	26.10	5	2,783	0.18%
2019/02/15	5	26.10	0	0.00	26.15	5	2,814	0.18%
2019/02/14	2	26.30	0	0.00	26.35	2	2,853	0.07%
2019/02/11	0	0.00	11	26.41	26.30	-11	2,917	-0.38%
2019/01/24	0	0.00	2	26.15	26.10	-2	2,922	-0.07%
2019/01/23	0	0.00	1	26.15	26.00	-1	2,919	-0.03%
2019/01/17	2	25.50	0	0.00	25.50	2	2,904	0.07%
2019/01/09	1	25.10	1	25.70	25.85	0	3,166	0.00%
2019/01/07	0	0.00	1	25.30	25.40	-1	3,121	-0.03%
2019/01/04	18	24.48	5	24.35	24.90	13	3,121	0.42%
2019/01/03	2	25.45	0	0.00	25.30	2	3,135	0.06%
2019/01/02	2	26.15	0	0.00	25.70	2	3,134	0.06%
2018/12/28	3	25.73	0	0.00	25.80	3	3,142	0.10%
2018/12/25	10	25.55	0	0.00	25.60	10	3,242	0.31%
2018/12/24	0	0.00	1	26.20	26.20	-1	3,272	-0.03%
2018/12/22	1	25.80	6	25.96	25.95	-5	3,328	-0.15%
2018/12/21	2	25.50	0	0.00	25.45	2	3,354	0.06%
2018/12/20	1	25.80	0	0.00	25.70	1	3,411	0.03%
2018/12/18	8	26.33	2	26.20	26.20	6	3,724	0.16%
2018/12/17	9.5	26.84	0	0.00	26.75	9.5	3,783	0.25%
2018/12/14	8.5	27.22	21	27.25	27.05	-12.5	3,813	-0.33%
2018/12/13	3	26.40	5	26.11	26.45	-2	3,529	-0.06%
2018/12/12	2	25.65	2	25.50	25.75	0	3,454	0.00%
2018/12/10	4	25.36	2	25.15	25.25	2	3,433	0.06%
2018/12/07	2	25.40	0	0.00	25.35	2	3,423	0.06%
2018/12/06	5	25.47	3	25.15	25.20	2	3,419	0.06%
2018/12/04	3	26.45	0	0.00	26.35	3	3,418	0.09%
2018/12/03	5	26.49	0	0.00	26.80	5	3,358	0.15%
2018/11/30	5	25.40	0	0.00	25.70	5	3,266	0.15%
2018/11/28	0	0.00	1	24.85	24.80	-1	3,131	-0.03%
2018/11/27	1	25.00	0	0.00	24.90	1	3,135	0.03%
2018/11/26	2	24.98	0	0.00	25.05	2	3,139	0.06%
2018/11/21	10	25.25	0	0.00	25.70	10	3,196	0.31%
2018/11/14	2	25.20	0	0.00	25.10	2	3,446	0.06%
2018/11/12	5	25.80	0	0.00	25.85	5	3,369	0.15%
2018/11/07	0	0.00	2	28.15	28.30	-2	3,283	-0.06%
2018/11/06	7	28.21	0	0.00	27.90	7	3,294	0.21%
2018/10/29	5	27.75	0	0.00	27.90	5	3,343	0.15%
2018/10/23	0	0.00	0.6	29.35	29.35	-0.6	3,319	-0.02%
2018/10/05	5	33.60	5	33.45	33.45	0	3,291	0.00%
2018/10/03	2	34.00	0	0.00	33.95	2	3,312	0.06%
2018/09/26	1	35.10	2	35.28	34.35	-1	3,162	-0.03%
2018/09/25	1	33.95	2	34.35	34.55	-1	2,907	-0.03%
2018/09/21	11	33.70	10	33.95	33.95	1	2,962	0.03%
2018/09/20	1	33.00	11	33.45	33.45	-10	2,955	-0.34%
2018/09/14	0	0.00	1	32.80	32.80	-1	2,997	-0.03%
2018/09/10	0	0.00	8	31.70	31.70	-8	3,003	-0.27%
2018/09/04	1	31.80	0	0.00	32.20	1	3,028	0.03%
2018/08/31	10	32.78	10	32.55	32.55	0	2,987	0.00%
2018/08/28	0	0.00	3	34.15	34.15	-3	2,966	-0.10%
2018/08/27	9	34.15	0	0.00	33.50	9	2,922	0.31%
2018/08/23	0	0.00	3	33.95	33.95	-3	2,883	-0.10%
2018/08/22	0	0.00	24	33.91	33.50	-24	2,929	-0.82%
2018/08/21	12	33.94	22	33.60	34.00	-10	2,928	-0.34%
2018/08/16	8	32.20	0	0.00	32.10	8	3,152	0.25%
2018/08/14	6	32.15	0	0.00	32.55	6	3,465	0.17%
2018/08/13	14	32.30	12	32.28	32.40	2	3,563	0.06%
2018/08/10	0	0.00	10	32.70	32.70	-10	3,783	-0.26%
2018/08/09	4	32.53	0	0.00	32.25	4	3,811	0.10%
2018/08/08	10	32.05	0	0.00	32.15	10	3,860	0.26%
2018/07/30	0	0.00	2	32.70	32.70	-2	4,794	-0.04%
2018/07/25	0	0.00	2	32.10	31.75	-2	4,784	-0.04%
2018/07/23	2	31.65	0	0.00	31.50	2	4,784	0.04%
2018/07/19	6	31.90	0	0.00	31.90	6	4,777	0.13%
2018/07/03	0	0.00	1	32.20	31.35	-1	5,217	-0.02%
2018/07/02	1	31.35	0	0.00	32.35	1	5,223	0.02%
2018/06/22	0	0.00	10	32.20	32.40	-10	5,115	-0.20%
2018/06/15	5	31.70	0	0.00	31.50	5	5,224	0.10%
2018/06/13	6	32.20	6	32.00	32.00	0	5,302	0.00%
2018/06/11	2	32.30	0	0.00	32.30	2	5,341	0.04%
2018/06/01	3	32.30	1	32.45	32.45	2	5,448	0.04%
2018/05/31	0	0.00	2	32.13	32.65	-2	5,450	-0.04%
2018/05/29	4	31.80	0	0.00	31.80	4	5,557	0.07%
2018/05/25	7	32.45	0	0.00	31.95	7	5,787	0.12%
2018/05/24	14	33.90	3	33.60	33.55	11	5,837	0.19%
2018/05/23	10	33.80	10	35.10	35.10	0	5,730	0.00%
2018/05/22	10	34.20	55	34.82	34.20	-45	5,670	-0.79%
2018/05/21	20	34.05	0	0.00	33.70	20	5,684	0.35%
2018/05/18	0	0.00	24	34.44	34.30	-24	5,655	-0.42%
2018/05/17	7	33.44	0	0.00	33.55	7	5,480	0.13%
2018/05/16	0	0.00	10	34.00	33.90	-10	5,476	-0.18%
2018/05/15	41	34.28	0	0.00	33.70	41	5,557	0.74%
2018/05/14	1	34.75	0	0.00	34.60	1	5,598	0.02%
2018/05/11	1	33.95	21	33.29	34.45	-20	5,466	-0.37%
2018/05/10	20	32.88	0	0.00	32.80	20	5,189	0.39%
2018/05/04	0	0.00	2	31.30	31.30	-2	4,982	-0.04%
2018/04/30	0	0.00	3	31.80	32.00	-3	5,148	-0.06%
2018/04/25	0	0.00	5	31.30	31.25	-5	5,331	-0.09%
2018/04/19	0	0.00	1	33.00	32.75	-1	5,613	-0.02%
2018/04/16	10	33.10	12	32.97	33.00	-2	5,997	-0.03%
2018/04/11	0	0.00	1	32.20	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	6	32.00	32.00	-6	6,983	-0.09%
2018/04/09	0	0.00	10	30.80	30.85	-10	6,913	-0.14%
2018/03/21	4	29.48	0	0.00	29.35	4	7,460	0.05%
2018/03/20	1	29.50	0	0.00	29.75	1	7,500	0.01%
2018/03/19	5	28.95	0	0.00	28.80	5	7,532	0.07%
2018/03/16	8	28.97	0	0.00	28.95	8	8,063	0.10%
2018/03/15	1	29.55	0	0.00	29.55	1	8,105	0.01%
2018/03/08	5	29.50	0	0.00	29.55	5	8,663	0.06%
2018/03/07	10	30.00	0	0.00	29.55	10	8,730	0.11%
2018/03/01	4	32.90	0	0.00	32.85	4	8,911	0.04%
2018/02/26	1	31.85	8	32.06	32.35	-7	8,792	-0.08%
2018/02/22	1	30.75	1	30.95	31.00	0	8,829	0.00%
2018/02/21	0	0.00	30	30.93	31.25	-30	9,087	-0.33%
2018/02/12	0	0.00	1	28.60	28.60	-1	9,113	-0.01%
2018/02/09	10	28.00	0	0.00	28.30	10	9,569	0.10%
2018/02/06	1	26.90	5	28.05	27.55	-4	10,287	-0.04%
2018/02/02	0	0.00	4	29.50	29.50	-4	11,032	-0.04%
2018/01/26	1	29.85	1	29.75	29.80	0	11,267	0.00%
2018/01/24	6	29.25	6	29.30	29.30	0	11,126	0.00%
2018/01/22	7	29.57	0	0.00	29.40	7	10,994	0.06%
2018/01/18	0	0.00	2	30.15	30.05	-2	10,830	-0.02%
2018/01/16	8	31.03	3	30.90	30.50	5	10,788	0.05%
2018/01/15	10	30.45	0.2	30.45	30.45	9.8	10,653	0.09%
2018/01/12	2	30.68	0	0.00	30.70	2	10,553	0.02%
2018/01/11	31	30.71	13	30.67	30.35	18	10,474	0.17%
2018/01/10	0	0.00	2	31.75	31.40	-2	10,289	-0.02%
2018/01/09	25	34.13	35	33.94	32.45	-10	10,046	-0.10%
2018/01/05	3	32.13	1	31.95	31.95	2	9,089	0.02%
2018/01/04	2	32.45	0	0.00	31.80	2	8,997	0.02%
2018/01/02	0	0.00	5	31.95	31.50	-5	8,725	-0.06%