東聯 (1710)-康和-仁愛券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	17.35	0	0.00	17.50	6	1,324	0.45%
2024/04/10	3	18.32	0	0.00	18.20	3	1,290	0.23%
2024/03/19	0	0.00	10	18.05	18.05	-10	1,286	-0.78%
2024/02/27	6	19.63	0	0.00	19.30	6	1,264	0.47%
2024/02/26	3	20.00	5	20.15	19.65	-2	1,231	-0.16%
2024/01/11	1	19.35	0	0.00	19.35	1	1,380	0.07%
2024/01/10	1	19.10	0	0.00	19.05	1	1,452	0.07%
2024/01/08	0	0.00	0.1	19.85	19.95	-0.1	1,459	0.00%
2024/01/05	1	19.80	0	0.00	19.80	1	1,470	0.07%
2023/12/27	1	20.10	0	0.00	20.10	1	1,602	0.06%
2023/12/22	3	20.03	1	20.00	20.10	2	1,719	0.12%
2023/12/20	3	20.43	0	0.00	20.40	3	1,743	0.17%
2023/12/19	2	20.25	0	0.00	20.40	2	1,740	0.11%
2023/12/18	0	0.00	20	20.46	20.25	-20	1,737	-1.15%
2023/12/01	3	19.60	0	0.00	19.60	3	1,852	0.16%
2023/11/16	0	0.00	3	19.42	19.50	-3	1,941	-0.15%
2023/11/09	5	18.70	0	0.00	18.65	5	1,979	0.25%
2023/11/01	0	0.00	1	18.35	18.40	-1	2,282	-0.04%
2023/10/03	2	18.98	0	0.00	18.85	2	2,854	0.07%
2023/09/27	2	19.60	0	0.00	19.55	2	2,891	0.07%
2023/09/22	1	19.85	0	0.00	19.90	1	2,912	0.03%
2023/09/12	2	20.15	0	0.00	20.25	2	3,200	0.06%
2023/09/04	0	0.00	1	20.45	20.55	-1	3,770	-0.03%
2023/08/29	0	0.00	2	20.10	20.35	-2	4,230	-0.05%
2023/08/24	1	19.90	0	0.00	19.90	1	4,220	0.02%
2023/08/22	2	19.85	0	0.00	19.80	2	4,210	0.05%
2023/08/17	0	0.00	4	19.70	19.95	-4	4,232	-0.09%
2023/08/16	1	20.15	0	0.00	20.05	1	4,214	0.02%
2023/08/14	2	21.10	0	0.00	20.90	2	4,171	0.05%
2023/08/11	2	21.65	0	0.00	21.60	2	4,178	0.05%
2023/08/10	3	21.60	0	0.00	21.55	3	4,172	0.07%
2023/08/09	5	22.10	0	0.00	21.95	5	4,164	0.12%
2023/08/08	0	0.00	4	22.74	22.20	-4	4,109	-0.10%
2023/08/04	4	22.49	0	0.00	22.35	4	4,009	0.10%
2023/07/31	0	0.00	1	22.00	21.90	-1	3,916	-0.03%
2023/07/27	1	21.70	8	21.44	21.65	-7	4,054	-0.17%
2023/07/26	1	20.90	0	0.00	20.80	1	4,054	0.02%
2023/07/24	2	20.73	0	0.00	20.45	2	4,715	0.04%
2023/07/21	1	21.10	0	0.00	21.00	1	4,893	0.02%
2023/07/20	1	21.30	0	0.00	21.25	1	5,047	0.02%
2023/07/14	3	21.08	0	0.00	20.85	3	5,514	0.05%
2023/06/27	0	0.00	40	22.58	22.10	-40	5,299	-0.75%
2023/06/26	0	0.00	25	22.62	22.85	-25	5,228	-0.48%
2023/06/21	0	0.00	15	22.78	22.75	-15	5,201	-0.29%
2023/06/19	0	0.00	45	22.92	22.75	-45	5,150	-0.87%
2023/06/16	40	23.10	0	0.00	23.10	40	5,092	0.79%
2023/06/14	5	22.70	0	0.00	22.75	5	4,888	0.10%
2023/06/12	1	23.20	4	23.70	22.95	-3	4,770	-0.06%
2023/06/08	4	23.50	2	23.30	23.15	2	4,496	0.04%
2023/06/07	3	23.18	2	23.25	23.00	1	4,323	0.02%
2023/06/05	0	0.00	5	22.05	22.00	-5	3,963	-0.13%
2023/05/26	10	21.38	0	0.00	21.20	10	4,137	0.24%
2023/05/25	10	21.73	0	0.00	21.65	10	4,112	0.24%
2023/05/24	11	21.90	0	0.00	21.95	11	4,086	0.27%
2023/05/19	5	21.20	0	0.00	21.15	5	3,972	0.13%
2023/05/17	5	21.25	0	0.00	21.35	5	3,901	0.13%
2023/05/12	6	21.08	0	0.00	20.85	6	3,786	0.16%
2023/05/11	6	21.08	0	0.00	20.70	6	3,776	0.16%
2023/05/10	2	21.15	1	21.15	21.30	1	3,718	0.03%
2023/05/09	2	21.05	26	21.44	21.00	-24	3,698	-0.65%
2023/05/08	11	21.41	0	0.00	21.30	11	3,626	0.30%
2023/05/05	10	21.48	0	0.00	21.50	10	3,608	0.28%
2023/05/04	18	21.86	20	22.40	21.70	-2	3,564	-0.06%
2023/05/03	27	21.78	56	21.77	21.90	-29	3,415	-0.85%
2023/04/28	2	21.05	41	20.97	20.90	-39	3,177	-1.23%
2023/04/27	94	22.24	45	22.24	21.10	49	3,072	1.59%
2023/04/26	6	21.70	1	21.45	21.40	5	2,498	0.20%
2023/04/25	50	20.80	0	0.00	20.80	50	2,264	2.21%
2023/04/24	2	21.08	1	21.15	21.00	1	2,085	0.05%
2023/04/21	51	21.03	51	21.16	20.40	0	1,896	0.00%
2023/04/20	1	20.70	0	0.00	20.30	1	1,655	0.06%
2023/04/13	0	0.00	0.5	20.25	20.25	-0.5	1,474	-0.03%
2023/03/08	0	0.00	4	20.05	20.00	-4	1,604	-0.25%
2023/03/07	20	20.55	20	20.60	20.50	0	1,542	0.00%
2023/03/01	0	0.00	1	18.80	18.75	-1	1,228	-0.08%
2023/02/23	0	0.00	1	18.90	19.00	-1	1,231	-0.08%
2022/12/21	0	0.00	0.4	18.05	18.05	-0.4	1,096	-0.03%
2022/09/12	4	18.30	0	0.00	18.30	4	1,006	0.40%
2022/09/06	0	0.00	4	17.90	17.95	-4	1,013	-0.39%
2022/08/22	0	17.80	0	0.00	17.75	0	984	0.00%
2022/08/15	3	17.40	0	0.00	17.40	3	966	0.31%
2022/08/08	0	16.80	0	0.00	16.85	0	970	0.00%
2022/07/21	0	17.40	0	0.00	17.35	0	1,244	0.00%
2022/07/18	0	16.80	0	0.00	17.60	0	1,300	0.00%
2022/05/20	0	0.00	2	19.30	19.30	-2	2,763	-0.07%
2022/05/17	0	0.00	1	19.20	19.25	-1	2,951	-0.03%
2022/04/27	0	0.00	2	19.85	20.00	-2	4,742	-0.04%
2022/04/19	0	0.00	1	21.70	21.90	-1	4,700	-0.02%
2022/04/12	0	0.00	5	21.55	21.45	-5	4,807	-0.10%
2022/04/11	2	21.90	0	0.00	21.80	2	4,815	0.04%
2022/04/08	0	0.00	1	23.00	22.85	-1	4,705	-0.02%
2022/04/07	0	0.00	1	22.65	22.50	-1	4,675	-0.02%
2022/04/06	1	23.10	8	23.05	23.15	-7	4,658	-0.15%
2022/03/24	0	0.00	1	22.65	22.70	-1	4,685	-0.02%
2022/03/22	0	0.00	1	23.15	23.05	-1	4,748	-0.02%
2022/03/21	0	0.00	1	22.90	22.80	-1	4,718	-0.02%
2022/03/18	0	0.00	1	22.70	22.55	-1	4,745	-0.02%
2022/03/17	0	0.00	2	22.40	22.50	-2	4,695	-0.04%
2022/03/15	3	22.33	1	22.10	22.15	2	4,746	0.04%
2022/03/14	1	22.50	5	22.30	22.50	-4	4,748	-0.08%
2022/03/10	0	0.00	4	21.69	21.80	-4	4,723	-0.08%
2022/03/09	3	21.12	0	0.00	21.20	3	4,738	0.06%
2022/03/08	1	21.25	7	21.08	20.95	-6	4,788	-0.13%
2022/03/07	2	21.68	0	0.00	21.60	2	4,768	0.04%
2022/03/04	7	22.30	0	0.00	22.15	7	4,801	0.15%
2022/03/02	3	22.42	7	22.34	22.35	-4	4,947	-0.08%
2022/02/25	2	21.68	10	21.72	21.60	-8	4,995	-0.16%
2022/02/22	7	22.18	5	22.10	22.20	2	5,293	0.04%
2022/02/21	11	22.38	25	22.64	22.60	-14	5,318	-0.26%
2022/02/18	1	21.85	0	0.00	22.00	1	5,370	0.02%
2022/02/16	2	21.98	0	0.00	21.95	2	5,825	0.03%
2022/02/14	9	21.91	1	21.65	21.85	8	6,448	0.12%
2022/02/11	6	22.37	17	22.37	22.25	-11	7,021	-0.16%
2022/02/10	13	23.78	33	23.96	23.10	-20	7,114	-0.28%
2022/02/09	3	21.65	3	21.55	22.00	0	6,232	0.00%
2022/02/08	1	21.25	0	0.00	21.20	1	6,280	0.02%
2022/02/07	3	20.75	0	0.00	21.25	3	6,527	0.05%
2022/01/26	1	20.40	0	0.00	20.30	1	6,926	0.01%
2022/01/25	0	0.00	5	20.35	20.10	-5	7,090	-0.07%
2022/01/20	2	21.95	1	22.00	22.00	1	7,650	0.01%
2022/01/14	7	22.26	0	0.00	22.15	7	9,601	0.07%
2022/01/13	0	0.00	7	22.76	22.45	-7	10,327	-0.07%
2022/01/12	0	0.00	1	22.50	22.50	-1	11,869	-0.01%
2022/01/11	5	22.25	0	0.00	22.00	5	13,761	0.04%
2022/01/07	6	22.66	1	22.60	22.50	5	14,664	0.03%
2022/01/04	0	0.00	16	22.55	22.55	-16	15,804	-0.10%
2021/12/28	0	0.00	3	22.20	22.20	-3	18,247	-0.02%
2021/12/27	1	22.40	4	22.55	22.50	-3	18,479	-0.02%
2021/12/22	0	0.00	2	22.15	22.15	-2	18,938	-0.01%
2021/12/20	3	21.67	0	0.00	21.60	3	19,067	0.02%
2021/12/17	5	22.19	25	22.13	22.05	-20	19,102	-0.10%
2021/12/16	21	21.64	0	0.00	21.80	21	19,043	0.11%
2021/12/14	2	21.88	0	0.00	21.50	2	19,155	0.01%
2021/12/13	4	22.16	0	0.00	22.10	4	19,138	0.02%
2021/12/10	3	22.30	0	0.00	22.25	3	19,148	0.02%
2021/12/09	0	0.00	2	22.75	22.45	-2	19,139	-0.01%
2021/12/08	1	22.65	2	22.65	22.55	-1	19,091	-0.01%
2021/12/06	0	0.00	1	22.50	22.35	-1	19,018	-0.01%
2021/12/02	6	22.32	0	0.00	22.10	6	18,970	0.03%
2021/12/01	9	22.53	0	0.00	22.80	9	18,929	0.05%
2021/11/30	0	0.00	12	22.85	22.70	-12	18,908	-0.06%
2021/11/29	0	0.00	3	21.80	22.00	-3	18,848	-0.02%
2021/11/26	2	22.20	3	22.45	22.15	-1	18,759	-0.01%
2021/11/24	5	22.65	5	22.95	22.95	0	18,626	0.00%
2021/11/23	5	22.75	0	0.00	22.55	5	18,534	0.03%
2021/11/22	0	0.00	15	22.55	22.95	-15	18,394	-0.08%
2021/11/19	18	22.99	0	0.00	22.75	18	18,302	0.10%
2021/11/18	10	23.30	0	0.00	23.40	10	18,131	0.06%
2021/11/17	2	23.25	0	0.00	23.30	2	18,068	0.01%
2021/11/16	14	23.97	20	24.08	23.15	-6	17,905	-0.03%
2021/11/15	13	24.21	0	0.00	24.00	13	17,657	0.07%
2021/11/12	19	24.81	0	0.00	24.70	19	17,479	0.11%
2021/11/11	59	25.53	65	25.65	25.20	-6	17,263	-0.03%
2021/11/10	23	24.99	35	24.75	24.70	-12	16,804	-0.07%
2021/11/09	28	24.40	0	0.00	24.10	28	16,133	0.17%
2021/11/08	5	24.75	25	24.57	24.20	-20	15,826	-0.13%
2021/11/05	25	23.89	23	24.04	24.25	2	15,547	0.01%
2021/11/04	25	24.46	5	24.70	24.15	20	15,419	0.13%
2021/11/03	3	24.70	13	24.31	24.80	-10	15,161	-0.07%
2021/11/02	5	23.55	0	0.00	23.25	5	14,743	0.03%
2021/10/29	2	23.80	0	0.00	23.85	2	14,436	0.01%
2021/10/28	6	24.18	0	0.00	24.10	6	14,213	0.04%
2021/10/26	47	25.14	45	25.06	24.90	2	13,503	0.01%
2021/10/25	14	25.95	14	26.45	26.55	0	13,042	0.00%
2021/10/22	22	26.22	25	26.23	25.85	-3	12,701	-0.02%
2021/10/21	32	26.22	39	26.48	26.50	-7	12,127	-0.06%
2021/10/20	54	26.05	59	26.35	27.00	-5	11,410	-0.04%
2021/10/19	40	25.69	21	25.40	26.20	19	9,908	0.19%
2021/10/18	0	0.00	12	23.83	24.50	-12	8,017	-0.15%
2021/10/15	1	21.95	1	22.10	22.30	0	7,198	0.00%
2021/10/14	23	22.22	35	22.30	21.80	-12	7,144	-0.17%
2021/10/13	52	23.04	36	23.11	22.65	16	6,844	0.23%
2021/10/12	27	24.19	15	23.88	23.50	12	6,618	0.18%
2021/10/08	52	24.43	65.2	24.29	24.70	-13.2	6,113	-0.22%
2021/10/07	30	23.35	29	23.65	23.80	1	5,188	0.02%
2021/10/06	78	23.19	70	23.63	23.35	8	4,759	0.17%
2021/10/05	0	0.00	1	22.70	22.70	-1	3,997	-0.03%
2021/10/01	5	22.60	0	0.00	22.05	5	3,660	0.14%
2021/09/30	1	22.80	10	22.45	22.55	-9	3,758	-0.24%
2021/09/29	15	22.35	3	22.48	22.20	12	3,685	0.33%
2021/09/28	3	21.93	0	0.00	22.45	3	4,730	0.06%
2021/09/27	0	0.00	7	22.41	22.15	-7	5,144	-0.14%
2021/09/24	3	21.18	3	21.65	21.30	0	5,286	0.00%
2021/09/22	2	20.90	0	0.00	20.70	2	5,259	0.04%
2021/09/17	3	21.28	6	22.03	21.30	-3	5,247	-0.06%
2021/09/16	6	22.34	0	0.00	22.55	6	5,122	0.12%
2021/09/14	0	0.00	10	21.85	21.75	-10	5,050	-0.20%
2021/09/01	2	21.50	0	0.00	21.40	2	5,227	0.04%
2021/08/31	5	21.49	0	0.00	21.85	5	5,366	0.09%
2021/08/30	3	21.60	0	0.00	21.70	3	5,400	0.06%
2021/08/27	0	0.00	5	21.70	21.70	-5	5,421	-0.09%
2021/08/26	5	21.40	0	0.00	21.35	5	5,469	0.09%
2021/08/24	0	0.00	6	21.27	21.25	-6	5,598	-0.11%
2021/08/23	0	0.00	8	20.84	20.90	-8	5,650	-0.14%
2021/08/19	4	20.24	0	0.00	20.00	4	5,688	0.07%
2021/08/05	3	22.30	0	0.00	22.25	3	6,283	0.05%
2021/08/04	1	22.45	0	0.00	22.60	1	6,491	0.02%
2021/08/03	1	22.50	0	0.00	22.50	1	6,697	0.01%
2021/08/02	4	22.36	0	0.00	22.75	4	6,886	0.06%
2021/07/30	1	22.30	0	0.00	22.40	1	7,065	0.01%
2021/07/29	4	22.25	0	0.00	22.65	4	7,413	0.05%
2021/07/27	0	0.00	2	23.60	23.60	-2	7,605	-0.03%
2021/07/23	4	23.35	12	23.84	23.85	-8	7,776	-0.10%
2021/07/22	0	0.00	0	23.25	23.25	0	8,021	0.00%
2021/07/21	2	22.80	0	0.00	22.80	2	8,053	0.02%
2021/07/20	2	23.30	0	0.00	23.20	2	8,094	0.02%
2021/07/19	3	23.60	0	0.00	23.60	3	8,188	0.04%
2021/07/15	0	0.00	10	23.40	23.50	-10	8,347	-0.12%
2021/07/13	11	23.01	0	0.00	22.60	11	8,661	0.13%
2021/07/07	1	23.80	10	23.85	23.60	-9	8,987	-0.10%
2021/07/06	0	0.00	3	24.90	25.00	-3	8,853	-0.03%
2021/07/05	19	26.22	9	26.30	24.85	10	8,672	0.12%
2021/07/02	8	25.01	1	25.35	25.35	7	7,517	0.09%
2021/07/01	1	22.70	15	22.94	23.05	-14	7,032	-0.20%
2021/06/25	0	0.00	2	21.70	21.70	-2	6,757	-0.03%
2021/06/23	0	0.00	1	21.10	21.10	-1	6,780	-0.01%
2021/06/18	4	21.38	0	0.00	20.95	4	6,849	0.06%
2021/06/15	2	22.00	0	0.00	22.05	2	6,866	0.03%
2021/06/10	3	21.80	0	0.00	22.00	3	6,911	0.04%
2021/06/09	2	22.40	0	0.00	22.10	2	6,902	0.03%
2021/06/07	5	22.67	0	0.00	22.75	5	6,852	0.07%
2021/06/02	0	0.00	3	22.80	22.75	-3	7,024	-0.04%
2021/06/01	3	22.05	0	0.00	22.15	3	6,973	0.04%
2021/05/31	0	0.00	5	21.83	21.70	-5	6,985	-0.07%
2021/05/27	5	21.08	0	0.00	21.10	5	7,081	0.07%
2021/05/13	1	20.90	0	0.00	20.55	1	7,252	0.01%
2021/05/12	0	0.00	10	21.30	21.75	-10	7,113	-0.14%
2021/05/11	6	23.75	0	0.00	23.60	6	6,893	0.09%
2021/05/10	5	24.80	1	25.00	25.05	4	6,683	0.06%
2021/05/03	0	0.00	1	23.55	23.10	-1	5,627	-0.02%
2021/04/29	0	0.00	60	23.41	23.45	-60	5,555	-1.08%
2021/04/28	1	24.35	0	0.00	24.30	1	5,464	0.02%
2021/04/26	0	0.00	10	23.20	23.05	-10	5,167	-0.19%
2021/04/22	54	24.05	54	23.89	23.20	0	5,017	0.00%
2021/04/21	20	23.70	1	23.15	23.45	19	4,772	0.40%
2021/04/20	0	0.00	1	23.10	23.30	-1	4,714	-0.02%
2021/04/19	0	0.00	3	23.08	23.30	-3	4,594	-0.07%
2021/04/16	10	21.90	0	0.00	21.90	10	4,384	0.23%
2021/03/19	0	0.00	1	19.60	19.55	-1	5,085	-0.02%
2021/03/18	2	20.15	0	0.00	20.10	2	5,101	0.04%
2021/03/17	0	0.00	0.6	20.10	20.15	-0.6	5,121	-0.01%
2021/03/15	0	0.00	10	20.80	20.55	-10	5,084	-0.20%
2021/03/11	0	0.00	2	21.20	20.70	-2	5,171	-0.04%
2021/02/25	12	20.55	21	20.95	20.90	-9	4,721	-0.19%
2021/02/24	0	0.00	10	20.25	20.10	-10	4,623	-0.22%
2021/02/19	15	19.75	15	19.60	19.45	0	4,317	0.00%
2021/02/18	0	0.00	3	19.75	19.35	-3	4,274	-0.07%
2021/02/17	3	19.10	0	0.00	19.20	3	4,248	0.07%
2021/02/05	0	0.00	2	18.65	18.60	-2	4,173	-0.05%
2021/01/07	0.5	19.15	0	0.00	19.25	0.5	4,111	0.01%
2020/12/23	0	0.00	4	19.10	19.30	-4	3,070	-0.13%
2020/12/22	4	20.45	0	0.00	19.20	4	3,047	0.13%
2020/12/18	0	0.00	60	18.76	18.75	-60	2,605	-2.30%
2020/12/15	60	18.58	0	0.00	18.60	60	2,629	2.28%
2020/12/03	0	0.00	5	18.03	17.90	-5	2,236	-0.22%
2020/12/02	5	17.64	0	0.00	17.55	5	2,260	0.22%
2020/11/25	0	0.00	4	18.05	17.95	-4	2,256	-0.18%
2020/11/24	4	17.75	2	17.75	17.65	2	2,207	0.09%
2020/11/16	0	0.00	1	17.00	16.95	-1	2,230	-0.04%
2020/11/11	0	0.00	1	17.25	17.50	-1	2,304	-0.04%
2020/11/10	0	0.00	5	17.25	17.05	-5	2,224	-0.22%
2020/11/09	2	16.75	0	0.00	16.80	2	2,164	0.09%
2020/11/04	3	16.87	0	0.00	16.80	3	2,162	0.14%
2020/10/30	4	16.55	0	0.00	16.40	4	2,150	0.19%
2020/10/22	17	16.08	0	0.00	16.50	17	2,065	0.82%
2020/10/08	0	0.00	2	16.30	16.35	-2	1,932	-0.10%
2020/09/25	2	16.10	0	0.00	15.85	2	1,954	0.10%
2020/09/22	0	0.00	3	17.20	17.05	-3	1,833	-0.16%
2020/09/17	1	17.40	0	0.00	17.35	1	1,633	0.06%
2020/09/11	0	0.00	1	17.45	17.50	-1	1,627	-0.06%
2020/09/03	1	17.25	0	0.00	17.20	1	1,542	0.06%
2020/08/24	0	0.00	1.2	16.75	16.75	-1.2	1,506	-0.08%
2020/08/21	3	16.50	0	0.00	16.90	3	1,507	0.20%
2020/08/20	1	16.80	1	16.25	16.40	0	1,498	0.00%
2020/08/19	5	17.13	0	0.00	17.35	5	1,424	0.35%
2020/07/27	6	15.80	0	0.00	15.60	6	1,517	0.40%
2020/07/10	0	0.00	5	16.80	16.80	-5	1,708	-0.29%
2020/07/03	0	0.00	0.4	16.90	16.95	-0.4	1,800	-0.02%
2020/05/18	0	0.00	0.1	16.50	16.40	-0.1	1,958	0.00%
2020/05/11	0	0.00	2	17.70	17.65	-2	1,870	-0.11%
2020/04/16	3	15.20	0	0.00	15.30	3	1,580	0.19%
2020/04/14	5	15.30	0	0.00	15.40	5	1,538	0.32%
2020/03/27	1	14.55	0	0.00	14.55	1	1,346	0.07%
2020/03/18	0	0.00	6	15.55	14.80	-6	1,259	-0.48%
2020/02/21	0	0.00	10	20.35	20.20	-10	1,147	-0.87%
2020/02/11	0	0.00	1	19.25	19.25	-1	1,196	-0.08%
2020/02/07	1	19.45	0	0.00	19.40	1	1,193	0.08%
2020/01/30	1	19.60	0	0.00	19.50	1	1,157	0.09%
2019/12/24	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/17	0	0.00	1	21.00	21.05	-1	1,091	-0.09%
2019/12/10	1	20.80	0	0.00	20.85	1	1,106	0.09%
2019/11/13	1	21.00	0	0.00	20.95	1	1,191	0.08%
2019/09/19	10	22.33	10	22.20	22.20	0	1,801	0.00%
2019/09/02	2	21.75	0	0.00	21.75	2	1,734	0.12%
2019/08/30	1	21.30	0	0.00	21.30	1	1,726	0.06%
2019/08/15	20	20.70	0	0.00	20.95	20	1,665	1.20%
2019/08/14	0	0.00	0.8	21.25	21.20	-0.8	1,653	-0.05%
2019/08/13	3	21.35	0	0.00	21.50	3	1,636	0.18%
2019/07/31	10	23.75	10	23.70	23.70	0	1,640	0.00%
2019/07/26	10	23.80	10	23.98	23.95	0	1,699	0.00%
2019/07/08	10	24.00	0	0.00	24.05	10	1,702	0.59%
2019/07/05	1	24.05	0	0.00	24.15	1	1,730	0.06%
2019/07/04	2	24.30	0	0.00	24.25	2	1,727	0.12%
2019/07/03	1	25.60	7	25.69	25.70	-6	1,727	-0.35%
2019/07/01	30	25.74	30	25.76	25.75	0	1,689	0.00%
2019/06/24	10	25.60	10	25.73	25.80	0	1,683	0.00%
2019/06/19	10	25.20	0	0.00	25.30	10	1,685	0.59%
2019/05/22	0.4	24.45	0	0.00	24.45	0.4	2,235	0.02%
2019/05/20	1	24.30	0	24.25	24.25	1	2,262	0.04%
2019/04/26	20	26.05	0	0.00	25.90	20	2,207	0.91%
2019/04/24	2	26.30	0	0.00	26.25	2	2,191	0.09%
2019/04/15	0	0.00	0.3	25.90	25.80	-0.3	2,247	-0.01%
2019/03/20	0	0.00	2	26.10	26.00	-2	2,510	-0.08%
2019/03/18	1	25.65	0	0.00	25.75	1	2,405	0.04%
2019/03/15	0	0.00	1	25.80	25.80	-1	2,432	-0.04%
2019/03/06	2	25.80	0	0.00	25.75	2	2,659	0.08%
2019/02/19	0	0.00	20	26.50	26.50	-20	2,786	-0.72%
2019/01/18	0	0.00	1	25.60	25.60	-1	2,882	-0.03%
2019/01/11	10	25.50	0	0.00	25.50	10	3,139	0.32%
2019/01/09	0	0.00	2	25.60	25.85	-2	3,166	-0.06%
2019/01/04	2	24.83	0	0.00	24.90	2	3,121	0.06%
2019/01/03	10	25.40	0	0.00	25.30	10	3,135	0.32%
2018/12/28	0	0.00	1	25.55	25.80	-1	3,142	-0.03%
2018/12/17	4	26.70	0	0.00	26.75	4	3,783	0.11%
2018/12/14	27	27.22	1	27.60	27.05	26	3,813	0.68%
2018/12/13	1	26.35	0	0.00	26.45	1	3,529	0.03%
2018/11/30	10	25.20	0	0.00	25.70	10	3,266	0.31%
2018/11/26	2	24.88	2	25.13	25.05	0	3,139	0.00%
2018/11/20	2	25.85	0	0.00	25.60	2	3,290	0.06%
2018/11/16	2	25.70	0	0.00	25.70	2	3,288	0.06%
2018/11/14	3	25.20	0	0.00	25.10	3	3,446	0.09%
2018/11/06	0	0.00	0.2	27.90	27.90	-0.2	3,294	-0.01%
2018/10/22	2	31.00	0	0.00	31.10	2	3,267	0.06%
2018/10/19	0	0.00	2	30.60	32.35	-2	3,257	-0.06%
2018/10/18	2	31.60	0	0.00	31.70	2	3,190	0.06%
2018/10/15	3	32.30	0	0.00	32.40	3	3,210	0.09%
2018/10/12	13	32.42	0	0.00	32.70	13	3,236	0.40%
2018/10/11	0	0.00	2	32.10	32.10	-2	3,274	-0.06%
2018/10/05	2	33.13	0	0.00	33.45	2	3,291	0.06%
2018/09/26	15	34.85	21	34.47	34.35	-6	3,162	-0.19%
2018/09/21	2	33.45	6	33.81	33.95	-4	2,962	-0.14%
2018/09/20	0	0.00	1	33.25	33.45	-1	2,955	-0.03%
2018/09/18	0	0.00	1	32.50	32.30	-1	2,971	-0.03%
2018/09/07	10	32.40	10	32.05	32.20	0	2,992	0.00%
2018/09/04	0	0.00	10	31.80	32.20	-10	3,028	-0.33%
2018/09/03	10	31.55	0	0.00	31.55	10	3,029	0.33%
2018/08/31	0	0.00	6	32.62	32.55	-6	2,987	-0.20%
2018/08/30	0	0.00	13	33.92	33.50	-13	2,964	-0.44%
2018/08/29	1	34.10	0	0.00	33.85	1	2,972	0.03%
2018/08/28	0	0.00	10	33.90	34.15	-10	2,966	-0.34%
2018/08/27	5	34.40	0	0.00	33.50	5	2,922	0.17%
2018/08/24	10	33.53	0	0.00	33.70	10	2,847	0.35%
2018/08/23	6	33.85	0	0.00	33.95	6	2,883	0.21%
2018/08/22	6	33.70	0	0.00	33.50	6	2,929	0.20%
2018/08/21	0	0.00	135	33.76	34.00	-135	2,928	-4.61%	大賣/鉅額交易
2018/08/20	16	32.26	11	32.35	32.20	5	2,825	0.18%
2018/08/17	25	32.31	0	0.00	32.10	25	2,972	0.84%
2018/08/06	10	31.80	0	0.00	31.95	10	4,163	0.24%
2018/08/01	0	0.00	0.1	32.60	32.60	-0.1	4,657	0.00%
2018/07/31	0	0.00	2	33.00	33.05	-2	4,783	-0.04%
2018/07/27	0	0.00	3	32.50	32.70	-3	4,810	-0.06%
2018/07/19	0	0.00	0	31.90	31.90	0	4,777	0.00%
2018/07/16	2	33.50	0	0.00	33.45	2	4,749	0.04%
2018/07/13	0	0.00	2	34.00	34.10	-2	4,787	-0.04%
2018/07/11	0	0.00	4	33.30	33.35	-4	4,841	-0.08%
2018/07/10	0	0.00	3	33.02	33.20	-3	4,924	-0.06%
2018/07/06	0	0.00	3	31.40	31.70	-3	4,931	-0.06%
2018/07/03	1	31.80	0	0.00	31.35	1	5,217	0.02%
2018/06/29	0	0.00	5	33.21	32.90	-5	5,180	-0.10%
2018/06/28	1	32.80	1	32.80	32.70	0	5,118	0.00%
2018/06/22	0	0.00	2	32.28	32.40	-2	5,115	-0.04%
2018/06/20	0	0.00	1	32.45	32.35	-1	5,151	-0.02%
2018/06/15	1	31.50	0	0.00	31.50	1	5,224	0.02%
2018/06/13	3	32.13	0	0.00	32.00	3	5,302	0.06%
2018/06/12	0	0.00	1	32.70	32.80	-1	5,341	-0.02%
2018/06/11	1	32.00	0	0.00	32.30	1	5,341	0.02%
2018/06/08	1	32.75	1	32.20	32.20	0	5,336	0.00%
2018/06/07	1	32.80	0	0.00	32.50	1	5,364	0.02%
2018/06/06	0	0.00	1	33.10	33.20	-1	5,396	-0.02%
2018/06/05	2	32.80	2	32.65	32.80	0	5,385	0.00%
2018/05/31	5	32.00	6	32.20	32.65	-1	5,450	-0.02%
2018/05/30	59	31.54	4	31.90	32.15	55	5,497	1.00%
2018/05/25	3	32.83	0	0.00	31.95	3	5,787	0.05%
2018/05/24	57	34.58	0	0.00	33.55	57	5,837	0.98%
2018/05/23	1	34.30	3	34.43	35.10	-2	5,730	-0.03%
2018/05/22	2	34.80	8	34.37	34.20	-6	5,670	-0.11%
2018/05/18	0	0.00	1	34.10	34.30	-1	5,655	-0.02%
2018/05/16	2	34.15	22	34.04	33.90	-20	5,476	-0.37%
2018/05/14	0	0.00	2	34.25	34.60	-2	5,598	-0.04%
2018/05/11	22	33.74	4	33.68	34.45	18	5,466	0.33%
2018/05/10	0	0.00	4	32.95	32.80	-4	5,189	-0.08%
2018/05/08	0	0.00	2	32.93	32.85	-2	5,054	-0.04%
2018/05/04	0	0.00	1	31.50	31.30	-1	4,982	-0.02%
2018/04/26	1	32.30	1	32.20	31.30	0	5,297	0.00%
2018/04/20	0	0.00	1	32.60	32.80	-1	5,561	-0.02%
2018/04/17	1	32.95	0	0.00	31.60	1	5,806	0.02%
2018/04/16	1	32.90	11	33.00	33.00	-10	5,997	-0.17%
2018/04/13	1	32.30	2	32.43	32.30	-1	6,696	-0.01%
2018/04/12	0	0.00	1	32.15	32.20	-1	6,805	-0.01%
2018/04/11	0	0.00	1	32.20	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	5	31.91	32.00	-5	6,983	-0.07%
2018/04/09	0	0.00	3	30.97	30.85	-3	6,913	-0.04%
2018/04/02	0	0.00	6	31.00	30.95	-6	7,081	-0.08%
2018/03/20	2	29.20	2	29.80	29.75	0	7,500	0.00%
2018/03/19	2	28.80	0	0.00	28.80	2	7,532	0.03%
2018/03/14	2	29.00	0	0.00	29.20	2	8,211	0.02%
2018/03/13	10	29.15	0	0.00	29.10	10	8,318	0.12%
2018/03/12	2	29.75	0	0.00	29.55	2	8,427	0.02%
2018/03/08	2	29.30	0	0.00	29.55	2	8,663	0.02%
2018/03/07	3	29.82	0	0.00	29.55	3	8,730	0.03%
2018/03/06	3	30.30	1	30.30	30.30	2	8,821	0.02%
2018/03/01	0	0.00	7	32.84	32.85	-7	8,911	-0.08%
2018/02/27	0	0.00	5	32.25	32.30	-5	8,827	-0.06%
2018/02/26	0	0.00	14	32.00	32.35	-14	8,792	-0.16%
2018/02/23	1	31.20	1	31.20	31.20	0	8,708	0.00%
2018/02/22	2	31.00	5	30.90	31.00	-3	8,829	-0.03%
2018/02/21	0	0.00	5	30.50	31.25	-5	9,087	-0.06%
2018/02/09	1	27.50	0	0.00	28.30	1	9,569	0.01%
2018/02/07	3	28.10	4	28.98	29.10	-1	10,069	-0.01%
2018/02/06	8	28.41	0	0.00	27.55	8	10,287	0.08%
2018/02/05	2	28.90	0	0.00	29.85	2	10,734	0.02%
2018/02/01	4	29.90	0	0.00	30.10	4	11,042	0.04%
2018/01/30	2	30.05	0	0.00	29.65	2	11,153	0.02%
2018/01/29	0	0.00	3	30.27	30.30	-3	11,224	-0.03%
2018/01/25	1	30.00	0	0.00	30.10	1	11,226	0.01%
2018/01/22	0	0.00	0.6	29.65	29.40	-0.6	10,994	-0.01%
2018/01/18	2	30.08	0	0.00	30.05	2	10,830	0.02%
2018/01/15	3	30.85	10	30.70	30.45	-7	10,653	-0.07%
2018/01/11	2	30.55	0	0.00	30.35	2	10,474	0.02%
2018/01/10	8	31.68	1	31.85	31.40	7	10,289	0.07%
2018/01/09	19	34.14	24	34.23	32.45	-5	10,046	-0.05%
2018/01/05	0	0.00	1	31.95	31.95	-1	9,089	-0.01%
2018/01/04	1	32.50	3	32.77	31.80	-2	8,997	-0.02%
2018/01/03	2	31.60	10	32.00	32.05	-8	8,790	-0.09%