東聯 (1710)-新光-桃園券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▲0.25
漲幅
+1.44%
成交量
921張
產業
上市化學類股▲0.01%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	17.49	0	0.00	17.60	5	1,351	0.37%
2024/04/29	5	17.45	0	0.00	17.65	5	1,345	0.37%
2024/04/26	0	0.00	1	17.25	17.30	-1	1,337	-0.07%
2024/04/25	2	17.20	1	17.35	17.20	1	1,336	0.07%
2024/04/24	0.1	17.30	0	0.00	17.30	0.1	1,336	0.01%
2024/04/23	0	0.00	2	17.30	17.30	-2	1,348	-0.15%
2024/04/19	4	17.03	0	0.00	17.00	4	1,354	0.30%
2024/04/16	0.1	17.60	0	0.00	17.25	0.1	1,342	0.01%
2024/04/12	1	17.80	0	0.00	17.85	1	1,305	0.08%
2024/04/11	1	17.75	0	0.00	17.85	1	1,300	0.08%
2024/04/10	0	0.00	12	18.25	18.20	-12	1,290	-0.93%
2024/04/09	12	17.95	0	0.00	18.05	12	1,280	0.94%
2024/04/08	0.1	17.80	0	0.00	17.75	0.1	1,261	0.01%
2024/04/03	0	18.00	1	17.90	17.90	-1	1,239	-0.08%
2024/04/02	1	18.00	0	0.00	18.05	1	1,236	0.08%
2024/04/01	4	18.03	0	0.00	18.10	4	1,234	0.32%
2024/03/29	0.2	18.06	0	0.00	18.00	0.2	1,236	0.01%
2024/03/28	1	18.00	0	0.00	18.00	1	1,234	0.08%
2024/03/26	0.2	18.10	0	0.00	17.95	0.2	1,251	0.01%
2024/03/20	1	17.95	0	0.00	17.85	1	1,297	0.08%
2024/03/15	2	18.15	0	0.00	18.15	2	1,298	0.15%
2024/03/14	0	0.00	0.1	18.30	18.20	-0.1	1,298	-0.01%
2024/03/13	0	18.45	0	0.00	18.20	0	1,300	0.00%
2024/03/08	0	0.00	6	18.45	18.30	-6	1,299	-0.46%
2024/03/07	0	18.65	1	18.65	18.65	-1	1,291	-0.08%
2024/03/05	0.2	18.90	0	0.00	18.65	0.2	1,256	0.01%
2024/03/04	0	0.00	24	18.99	18.95	-24	1,237	-1.94%
2024/03/01	0	19.10	3	19.00	19.00	-3	1,271	-0.24%
2024/02/27	7	19.59	3	19.35	19.30	4	1,264	0.32%
2024/02/26	50	19.93	47	20.07	19.65	3	1,231	0.24%
2024/02/21	0	0.00	3	19.20	19.05	-3	1,067	-0.28%
2024/02/20	0	19.35	1	19.25	19.20	-1	1,102	-0.09%
2024/02/05	0	18.55	0	0.00	18.40	0	1,233	0.00%
2024/02/02	0	18.80	0	0.00	18.65	0	1,260	0.00%
2024/01/26	1	18.85	0.1	19.00	18.85	0.9	1,291	0.07%
2024/01/25	0.1	19.05	0	0.00	18.80	0.1	1,302	0.01%
2024/01/23	12	18.85	0	0.00	18.85	12	1,316	0.91%
2024/01/15	1	19.10	0	0.00	19.10	1	1,354	0.07%
2024/01/11	0	0.00	0.4	19.30	19.35	-0.4	1,380	-0.03%
2024/01/10	3	19.17	0	0.00	19.05	3	1,452	0.21%
2024/01/05	2	19.75	0	0.00	19.80	2	1,470	0.14%
2024/01/03	2	19.85	0	0.00	19.80	2	1,507	0.13%
2023/12/28	1	20.05	0	0.00	20.10	1	1,567	0.06%
2023/12/27	0	0.00	0	20.25	20.10	0	1,602	0.00%
2023/12/21	0	0.00	13	20.25	20.10	-13	1,732	-0.75%
2023/12/20	1	20.40	0	0.00	20.40	1	1,743	0.06%
2023/12/18	13	20.45	0	0.00	20.25	13	1,737	0.75%
2023/12/12	1	19.95	0	0.00	20.05	1	1,748	0.06%
2023/12/06	5	19.90	0	0.00	20.00	5	1,811	0.28%
2023/12/04	0	0.00	11	19.73	19.75	-11	1,842	-0.60%
2023/12/01	0	0.00	3	19.65	19.60	-3	1,852	-0.16%
2023/11/30	9	19.65	0	0.00	19.70	9	1,864	0.48%
2023/11/28	0	0.00	24	19.84	19.70	-24	1,904	-1.26%
2023/11/22	0	0.00	3	19.60	19.60	-3	1,916	-0.16%
2023/11/21	0	0.00	2	19.55	19.50	-2	1,925	-0.10%
2023/11/20	0	0.00	6	19.75	19.60	-6	1,934	-0.31%
2023/11/16	0	0.00	10	19.49	19.50	-10	1,941	-0.52%
2023/11/13	1	18.80	0	0.00	18.95	1	1,943	0.05%
2023/11/09	1	18.60	0	0.00	18.65	1	1,979	0.05%
2023/11/08	1	18.65	0	0.00	18.70	1	2,019	0.05%
2023/11/06	0	18.80	4	18.65	18.70	-4	2,075	-0.19%
2023/10/26	0	18.35	2	18.15	18.15	-2	2,599	-0.08%
2023/10/23	0	0.00	10	18.25	18.30	-10	2,764	-0.36%
2023/10/17	1	18.80	0	0.00	18.70	1	2,755	0.04%
2023/10/11	0.1	18.80	0	0.00	18.75	0.1	2,819	0.00%
2023/10/02	6	19.04	1	19.00	19.00	5	2,930	0.17%
2023/09/28	5	19.30	2	19.23	19.10	3	2,928	0.10%
2023/09/27	12	19.53	0	0.00	19.55	12	2,891	0.42%
2023/09/22	0	0.00	5	19.90	19.90	-5	2,912	-0.17%
2023/09/21	1	19.80	0	0.00	19.90	1	2,934	0.03%
2023/09/20	1	20.05	5	20.25	20.10	-4	2,941	-0.14%
2023/09/19	1	20.15	0	0.00	20.10	1	2,995	0.03%
2023/09/18	0	0.00	5	20.25	20.25	-5	3,019	-0.17%
2023/09/15	1	20.20	5	20.20	20.20	-4	3,032	-0.13%
2023/09/14	0.1	20.45	1	20.45	20.50	-0.9	3,037	-0.03%
2023/09/11	0	0.00	7	20.45	20.45	-7	3,217	-0.22%
2023/09/06	0	0.00	9	20.65	20.70	-9	3,412	-0.26%
2023/09/05	0	0.00	2	20.55	20.70	-2	3,577	-0.06%
2023/09/04	6	20.38	0	0.00	20.55	6	3,770	0.16%
2023/09/01	10.1	20.45	0	0.00	20.35	10.1	4,039	0.25%
2023/08/31	3	20.30	0	0.00	20.25	3	4,166	0.07%
2023/08/30	0.1	20.29	0	0.00	20.30	0.1	4,242	0.00%
2023/08/29	0	0.00	3	20.30	20.35	-3	4,230	-0.07%
2023/08/28	1	20.00	0	0.00	20.00	1	4,235	0.02%
2023/08/24	17	19.96	0	0.00	19.90	17	4,220	0.40%
2023/08/21	5	19.80	0	0.00	20.00	5	4,213	0.12%
2023/08/18	6.1	20.13	0	0.00	19.85	6.1	4,251	0.14%
2023/08/17	7	19.83	0	0.00	19.95	7	4,232	0.17%
2023/08/16	0	0.00	13	20.01	20.05	-13	4,214	-0.31%
2023/08/15	2	20.65	0	0.00	20.60	2	4,184	0.05%
2023/08/11	10	21.60	0	0.00	21.60	10	4,178	0.24%
2023/08/08	0	0.00	2	22.30	22.20	-2	4,109	-0.05%
2023/08/07	1	22.35	43	22.27	22.65	-42	4,100	-1.02%
2023/08/04	0	0.00	12	22.48	22.35	-12	4,009	-0.30%
2023/08/02	12	22.56	12	22.57	22.35	0	4,028	0.00%
2023/08/01	7	22.26	5	22.10	22.20	2	3,918	0.05%
2023/07/31	55.2	22.06	2	22.10	21.90	53.2	3,916	1.36%
2023/07/28	3	21.83	4	21.64	21.75	-1	3,976	-0.03%
2023/07/27	1	21.65	0	21.80	21.65	1	4,054	0.02%
2023/07/25	0.1	20.45	1	20.55	20.75	-1	4,150	-0.02%
2023/07/24	2	20.45	20	20.35	20.45	-18	4,715	-0.38%
2023/07/21	2	21.10	4	21.08	21.00	-2	4,893	-0.04%
2023/07/20	6	21.31	1	21.30	21.25	5	5,047	0.10%
2023/07/19	0	0.00	1	21.25	21.05	-1	5,213	-0.02%
2023/07/18	5.2	20.94	1	20.95	20.80	4.2	5,418	0.08%
2023/07/17	17	21.19	5	21.15	21.20	12	5,537	0.22%
2023/07/14	0.1	20.80	0	0.00	20.85	0.1	5,514	0.00%
2023/07/13	0.1	20.80	0	0.00	20.75	0.1	5,496	0.00%
2023/07/10	0.1	21.25	13	21.14	21.05	-12.9	5,457	-0.24%
2023/07/07	5	21.76	0.3	21.40	21.35	4.7	5,436	0.09%
2023/07/04	5	22.42	0	0.00	22.10	5	5,327	0.09%
2023/06/30	2	22.10	0	0.00	22.15	2	5,351	0.04%
2023/06/27	2	22.50	6	22.35	22.10	-4	5,299	-0.08%
2023/06/26	12	22.91	0	0.00	22.85	12	5,228	0.23%
2023/06/20	3	22.55	0	0.00	22.65	3	5,175	0.06%
2023/06/19	15.1	22.81	3	22.80	22.75	12.1	5,150	0.23%
2023/06/16	10	23.60	5	23.46	23.10	5	5,092	0.10%
2023/06/15	10	22.49	1	22.50	22.60	9	4,941	0.18%
2023/06/14	12	22.85	10	22.70	22.75	2	4,888	0.04%
2023/06/13	11	22.62	7	22.96	23.00	4	4,851	0.08%
2023/06/12	19	23.37	0	0.00	22.95	19	4,770	0.40%
2023/06/09	27.4	23.71	5	23.70	23.60	22.4	4,669	0.48%
2023/06/08	3	23.32	4	23.26	23.15	-1	4,496	-0.02%
2023/06/07	8	23.33	10.1	23.20	23.00	-2.1	4,323	-0.05%
2023/06/06	3	22.47	30	22.40	22.60	-27	4,042	-0.67%
2023/06/05	1	22.10	1	21.95	22.00	0	3,963	0.00%
2023/06/01	0	0.00	1	21.60	21.50	-1	4,227	-0.02%
2023/05/30	1	20.95	0	0.00	21.00	1	4,176	0.02%
2023/05/29	7	21.22	0	0.00	21.10	7	4,155	0.17%
2023/05/26	6	21.40	0	0.00	21.20	6	4,137	0.14%
2023/05/24	5	21.85	0	0.00	21.95	5	4,086	0.12%
2023/05/19	0	0.00	10	21.34	21.15	-10	3,972	-0.25%
2023/05/18	0	0.00	1	21.45	21.45	-1	3,938	-0.03%
2023/05/17	1	21.20	5	21.38	21.35	-4	3,901	-0.10%
2023/05/16	1	21.00	1	21.10	21.10	0	3,842	0.00%
2023/05/15	3	20.68	0	0.00	20.65	3	3,814	0.08%
2023/05/12	1	20.75	361	20.71	20.85	-360	3,786	-9.51%	大賣/鉅額交易
2023/05/11	1	20.75	361	20.71	20.70	-360	3,776	-9.53%	大賣/鉅額交易
2023/05/10	0	21.20	0	0.00	21.30	0	3,718	0.00%
2023/05/09	1	21.05	0	0.00	21.00	1	3,698	0.03%
2023/05/08	8.1	21.30	0	0.00	21.30	8.1	3,626	0.22%
2023/05/05	2	21.35	0	0.00	21.50	2	3,608	0.06%
2023/05/04	44	22.53	47	21.97	21.70	-3	3,564	-0.08%
2023/05/03	8.1	21.93	12	21.83	21.90	-3.9	3,415	-0.11%
2023/05/02	6	21.55	7	21.44	21.55	-1	3,300	-0.03%
2023/04/28	9	21.08	6	21.07	20.90	3	3,177	0.09%
2023/04/27	389	22.51	379	22.17	21.10	10	3,072	0.33%	大買/大賣/
2023/04/26	362	21.52	8	21.66	21.40	354	2,498	14.17%	大買/鉅額交易
2023/04/25	9	21.07	7	20.86	20.80	2	2,264	0.09%
2023/04/24	9	21.08	9	21.05	21.00	0	2,085	0.00%
2023/04/21	53	21.18	48	20.88	20.40	5	1,896	0.26%
2023/04/20	10	20.60	10	20.35	20.30	0	1,655	0.00%
2023/04/13	3	20.20	0	0.00	20.25	3	1,474	0.20%
2023/03/31	0	0.00	10	19.65	19.90	-10	1,621	-0.62%
2023/03/30	10	19.50	0	0.00	19.45	10	1,569	0.64%
2023/03/29	0	0.00	2	19.55	19.50	-2	1,568	-0.13%
2023/03/28	0	0.00	4	19.10	19.10	-4	1,549	-0.26%
2023/03/27	0	0.00	0.1	19.15	19.20	-0.1	1,563	-0.01%
2023/03/24	3	19.00	0	0.00	19.15	3	1,574	0.19%
2023/03/20	0	0.00	1	18.95	18.90	-1	1,644	-0.06%
2023/03/13	0	0.00	3	19.05	19.20	-3	1,622	-0.18%
2023/03/10	0	0.00	2	19.43	19.30	-2	1,611	-0.12%
2023/03/09	0	0.00	7	19.90	19.80	-7	1,595	-0.44%
2023/03/08	8	19.92	6	19.91	20.00	2	1,604	0.12%
2023/03/07	38.1	20.36	34	20.66	20.50	4.1	1,542	0.27%
2023/03/06	3	19.35	3	19.35	19.35	0	1,243	0.00%
2023/03/03	3	18.75	0	0.00	18.80	3	1,204	0.25%
2023/02/21	0	0.00	3	18.85	18.90	-3	1,237	-0.24%
2023/02/20	0	0.00	3	18.88	19.00	-3	1,248	-0.24%
2023/02/08	0	0.00	2	19.15	19.00	-2	1,285	-0.16%
2023/02/06	0	0.00	10	19.13	19.20	-10	1,278	-0.78%
2023/01/17	0	0.00	2	18.40	18.50	-2	1,217	-0.16%
2023/01/12	0	0.00	2	18.50	18.60	-2	1,267	-0.16%
2023/01/06	0	0.00	2	18.55	18.50	-2	1,293	-0.15%
2023/01/03	0	0.00	1	18.60	18.60	-1	1,333	-0.07%
2022/12/29	0	0.00	19	18.57	18.40	-19	1,311	-1.45%
2022/12/28	19	19.19	10	19.18	19.05	9	1,283	0.70%
2022/12/27	1	19.20	0	0.00	19.00	1	1,237	0.08%
2022/12/26	15	19.01	6	19.08	19.00	9	1,182	0.76%
2022/12/20	2	18.05	0	0.00	18.10	2	1,095	0.18%
2022/12/19	1	18.75	0	0.00	18.45	1	1,095	0.09%
2022/12/14	1	18.80	0	0.00	18.95	1	1,047	0.10%
2022/12/08	0	0.00	5	18.10	18.15	-5	1,041	-0.48%
2022/12/01	10	19.00	10	19.08	18.90	0	1,061	0.00%
2022/11/21	0	0.00	8	17.78	17.65	-8	929	-0.86%
2022/11/16	0	0.00	2	17.75	17.75	-2	970	-0.21%
2022/11/07	17	17.53	0	0.00	17.50	17	962	1.77%
2022/11/03	1	17.25	0	0.00	17.20	1	972	0.10%
2022/10/20	1	16.70	0	0.00	17.40	1	1,001	0.10%
2022/10/19	0	0.00	1	17.35	17.00	-1	939	-0.11%
2022/10/17	0.2	17.00	0	0.00	17.10	0.2	924	0.02%
2022/10/13	8	17.14	0	0.00	17.10	8	914	0.87%
2022/10/06	1	17.75	0	0.00	17.80	1	993	0.10%
2022/10/04	1	17.55	1	17.50	17.50	0	1,019	0.00%
2022/09/27	0	0.00	1	17.70	17.75	-1	970	-0.10%
2022/09/22	0	0.00	1	18.00	18.30	-1	1,035	-0.10%
2022/09/16	0	18.75	0	0.00	18.95	0	1,047	0.00%
2022/09/08	0	0.00	10	18.10	18.05	-10	1,002	-1.00%
2022/09/07	10	17.80	0	0.00	17.65	10	1,003	1.00%
2022/08/19	0	0.00	1	17.80	17.80	-1	983	-0.10%
2022/08/11	1	17.05	0	0.00	17.05	1	964	0.10%
2022/08/09	0.1	17.00	1	16.90	16.85	-0.9	964	-0.10%
2022/08/08	1	16.85	0	0.00	16.85	1	970	0.11%
2022/08/03	0	17.45	0	0.00	17.30	0	997	0.00%
2022/07/28	0	17.50	0	0.00	17.20	0	1,068	0.00%
2022/07/25	1	17.35	0	0.00	17.40	1	1,155	0.09%
2022/07/21	1	17.20	0	0.00	17.35	1	1,244	0.08%
2022/07/19	1	17.55	0	0.00	17.50	1	1,298	0.08%
2022/07/15	1	16.55	0	0.00	16.50	1	1,252	0.08%
2022/07/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2022/07/13	1	17.15	0	0.00	17.15	1	1,258	0.08%
2022/07/07	0	0.00	1	17.60	17.75	-1	1,323	-0.08%
2022/07/06	0	0.00	5	17.90	17.55	-5	1,360	-0.37%
2022/07/05	0	0.00	1	18.15	17.95	-1	1,496	-0.07%
2022/07/04	0	0.00	2	17.90	17.80	-2	1,567	-0.13%
2022/07/01	3	17.60	1	17.80	17.85	2	1,609	0.12%
2022/06/30	4	18.80	0	0.00	18.70	4	1,661	0.24%
2022/06/29	6	19.15	0	0.00	19.20	6	1,668	0.36%
2022/06/28	0	0.00	2	19.20	19.30	-2	1,754	-0.11%
2022/06/27	2	19.30	2	19.50	19.25	0	1,771	0.00%
2022/06/24	0	0.00	1	19.35	19.20	-1	1,783	-0.06%
2022/06/20	15	19.10	13	19.15	18.90	2	1,881	0.11%
2022/06/17	1	19.15	0	0.00	19.35	1	1,921	0.05%
2022/06/16	14	19.47	0	0.00	19.35	14	1,987	0.70%
2022/06/15	0	0.00	1	19.70	19.65	-1	2,073	-0.05%
2022/06/14	10	19.13	0	0.00	19.35	10	2,098	0.48%
2022/06/13	15	19.28	4	19.45	19.30	11	2,114	0.52%
2022/06/09	0	0.00	1	19.95	19.90	-1	2,241	-0.04%
2022/06/07	1	19.85	0	0.00	19.80	1	2,282	0.04%
2022/06/01	0	0.00	2	19.70	19.85	-2	2,405	-0.08%
2022/05/27	0	0.00	1	19.55	19.45	-1	2,539	-0.04%
2022/05/26	3	19.42	0	0.00	19.30	3	2,568	0.12%
2022/05/25	0	0.00	0	19.25	19.45	0	2,623	0.00%
2022/05/24	2	19.25	0	0.00	19.25	2	2,675	0.07%
2022/05/20	1	19.20	1	19.40	19.30	0	2,763	0.00%
2022/05/19	0	0.00	2	18.88	19.20	-2	2,895	-0.07%
2022/05/10	0	0.00	3	18.70	18.90	-3	4,544	-0.07%
2022/05/04	1	19.70	20	19.70	19.70	-19	4,648	-0.41%
2022/05/03	4	20.09	0	0.00	19.90	4	4,686	0.09%
2022/04/29	6	20.18	4	20.23	20.50	2	4,711	0.04%
2022/04/28	2	20.15	1	20.10	20.20	1	4,744	0.02%
2022/04/27	1.1	19.80	0	0.00	20.00	1.1	4,742	0.02%
2022/04/26	3	20.75	0	0.00	20.75	3	4,692	0.06%
2022/04/25	2	20.75	0	0.00	20.70	2	4,699	0.04%
2022/04/14	2	21.55	0	0.00	21.50	2	4,778	0.04%
2022/04/13	0	0.00	2	21.55	21.65	-2	4,795	-0.04%
2022/04/12	0	0.00	1	21.50	21.45	-1	4,807	-0.02%
2022/04/11	1	21.85	0	0.00	21.80	1	4,815	0.02%
2022/04/08	0	0.00	20	22.95	22.85	-20	4,705	-0.43%
2022/04/07	0	0.00	1	22.50	22.50	-1	4,675	-0.02%
2022/04/06	0	0.00	19	23.11	23.15	-19	4,658	-0.41%
2022/03/31	38	22.88	19	23.03	22.80	19	4,672	0.41%
2022/03/30	1	22.70	9	22.65	22.70	-8	4,617	-0.17%
2022/03/29	2	22.73	0	0.00	22.60	2	4,634	0.04%
2022/03/28	0	0.00	2	22.40	22.60	-2	4,668	-0.04%
2022/03/23	1	22.70	1	22.85	22.70	0	4,748	0.00%
2022/03/21	3	22.90	0	0.00	22.80	3	4,718	0.06%
2022/03/18	2	22.73	7	22.72	22.55	-5	4,745	-0.11%
2022/03/14	1	22.35	1	22.35	22.50	0	4,748	0.00%
2022/03/08	0	0.00	2	21.05	20.95	-2	4,788	-0.04%
2022/03/03	0	0.00	1	22.55	22.50	-1	4,881	-0.02%
2022/03/02	2	22.30	28	22.40	22.35	-26	4,947	-0.53%
2022/03/01	1	21.90	0	0.00	21.90	1	4,922	0.02%
2022/02/25	2	21.70	5	21.55	21.60	-3	4,995	-0.06%
2022/02/24	3	21.90	3	22.15	21.70	0	5,087	0.00%
2022/02/23	3	22.45	7	22.21	22.30	-4	5,130	-0.08%
2022/02/22	3	22.08	2	22.60	22.20	1	5,293	0.02%
2022/02/21	10	22.48	5	22.38	22.60	5	5,318	0.09%
2022/02/18	0	21.90	0	0.00	22.00	0	5,370	0.00%
2022/02/15	5	21.85	0	0.00	22.00	5	6,002	0.08%
2022/02/14	23	21.76	0	0.00	21.85	23	6,448	0.36%
2022/02/11	7	22.37	9	22.38	22.25	-2	7,021	-0.03%
2022/02/10	36	23.37	66	23.61	23.10	-30	7,114	-0.42%
2022/02/08	5	21.28	2	21.15	21.20	3	6,280	0.05%
2022/02/07	0	0.00	2	21.13	21.25	-2	6,527	-0.03%
2022/01/26	0	0.00	1	20.40	20.30	-1	6,926	-0.01%
2022/01/25	8	20.30	1	20.25	20.10	7	7,090	0.10%
2022/01/24	8	20.79	5	20.80	20.80	3	7,184	0.04%
2022/01/21	2	21.68	1	21.65	21.50	1	7,357	0.01%
2022/01/20	5	21.95	0	0.00	22.00	5	7,650	0.07%
2022/01/17	0	0.00	1	22.25	22.15	-1	9,012	-0.01%
2022/01/14	0	0.00	3	22.17	22.15	-3	9,601	-0.03%
2022/01/13	17	22.60	0	0.00	22.45	17	10,327	0.16%
2022/01/12	0	0.00	2	22.40	22.50	-2	11,869	-0.02%
2022/01/11	5	22.00	71	22.02	22.00	-66	13,761	-0.48%
2022/01/10	5	22.43	4	22.60	22.40	1	14,585	0.01%
2022/01/07	1	22.95	2	22.68	22.50	-1	14,664	-0.01%
2022/01/06	5	22.35	4	22.28	22.30	1	14,930	0.01%
2022/01/05	25	22.52	0	0.00	22.50	25	15,268	0.16%
2022/01/04	25	22.55	6	22.40	22.55	19	15,804	0.12%
2021/12/30	4	22.38	2	22.45	22.40	2	17,223	0.01%
2021/12/29	1.1	22.29	0	0.00	22.35	1.1	18,053	0.01%
2021/12/28	12	22.33	2	22.55	22.20	10	18,247	0.05%
2021/12/27	14	22.33	9	22.44	22.50	5	18,479	0.03%
2021/12/24	3	22.18	0	0.00	22.10	3	18,515	0.02%
2021/12/23	24	22.01	9	22.15	22.15	15	18,788	0.08%
2021/12/22	0	0.00	2	22.00	22.15	-2	18,938	-0.01%
2021/12/21	1	21.70	0	0.00	21.65	1	18,979	0.01%
2021/12/20	0	0.00	1	21.80	21.60	-1	19,067	-0.01%
2021/12/17	9	22.20	6	22.13	22.05	3	19,102	0.02%
2021/12/16	1	21.60	0	0.00	21.80	1	19,043	0.01%
2021/12/15	1	21.60	4	21.53	21.50	-3	19,042	-0.02%
2021/12/14	10	21.70	1	21.75	21.50	9	19,155	0.05%
2021/12/13	0	0.00	1	22.10	22.10	-1	19,138	-0.01%
2021/12/10	0	0.00	1	22.30	22.25	-1	19,148	-0.01%
2021/12/09	2	22.63	0	0.00	22.45	2	19,139	0.01%
2021/12/08	0	0.00	1	22.65	22.55	-1	19,091	-0.01%
2021/12/06	1	22.65	1	22.50	22.35	0	19,018	0.00%
2021/12/02	4	22.31	0	0.00	22.10	4	18,970	0.02%
2021/12/01	2	22.60	6	22.63	22.80	-4	18,929	-0.02%
2021/11/30	1	22.50	6	22.35	22.70	-5	18,908	-0.03%
2021/11/29	7	21.81	5	21.82	22.00	2	18,848	0.01%
2021/11/26	21	22.23	9	22.26	22.15	12	18,759	0.06%
2021/11/25	2	22.80	9	22.88	22.75	-7	18,658	-0.04%
2021/11/24	15	22.81	2	22.85	22.95	13	18,626	0.07%
2021/11/23	0	0.00	2	23.25	22.55	-2	18,534	-0.01%
2021/11/22	15	22.85	10	22.80	22.95	5	18,394	0.03%
2021/11/19	7	22.96	4	22.98	22.75	3	18,302	0.02%
2021/11/18	6	23.33	0	0.00	23.40	6	18,131	0.03%
2021/11/17	2	23.38	7	23.40	23.30	-5	18,068	-0.03%
2021/11/16	18	23.54	4	23.35	23.15	14	17,905	0.08%
2021/11/15	4	24.10	16	24.06	24.00	-12	17,657	-0.07%
2021/11/12	15	24.94	21	25.05	24.70	-6	17,479	-0.03%
2021/11/11	59	25.25	60	25.35	25.20	-1	17,263	-0.01%
2021/11/10	55	25.00	42	25.08	24.70	13	16,804	0.08%
2021/11/09	22	24.14	10	24.58	24.10	12	16,133	0.07%
2021/11/08	8	24.51	10	24.71	24.20	-2	15,826	-0.01%
2021/11/05	7	24.19	9	24.07	24.25	-2	15,547	-0.01%
2021/11/04	34	24.40	37	24.42	24.15	-3	15,419	-0.02%
2021/11/03	16	24.70	21	24.33	24.80	-5	15,161	-0.03%
2021/11/02	9	23.61	2	23.30	23.25	7	14,743	0.05%
2021/11/01	1	23.90	4	23.83	23.95	-3	14,572	-0.02%
2021/10/29	13	24.02	16	24.04	23.85	-3	14,436	-0.02%
2021/10/28	15	24.26	34	24.08	24.10	-19	14,213	-0.13%
2021/10/27	42	24.94	44.1	24.70	25.00	-2.1	13,893	-0.01%
2021/10/26	35	25.37	17.1	25.14	24.90	17.9	13,503	0.13%
2021/10/25	44	26.39	41.1	26.38	26.55	2.9	13,042	0.02%
2021/10/22	51.2	26.41	83.1	26.21	25.85	-32	12,701	-0.25%
2021/10/21	75.1	26.45	173	26.66	26.50	-97.9	12,127	-0.81%	大賣/
2021/10/20	248.1	26.54	193	26.56	27.00	55.1	11,410	0.48%	大買/大賣/
2021/10/19	175	25.41	143	25.25	26.20	32	9,908	0.32%	大買/大賣/
2021/10/18	40	23.74	49	24.09	24.50	-9	8,017	-0.11%
2021/10/15	12	22.02	7	22.01	22.30	5	7,198	0.07%
2021/10/14	17	22.25	24	22.24	21.80	-7	7,144	-0.10%
2021/10/13	146	23.41	99	22.72	22.65	47	6,844	0.69%	大買/
2021/10/12	14.1	23.48	12	23.91	23.50	2.1	6,618	0.03%
2021/10/08	54.1	24.45	50	24.49	24.70	4.1	6,113	0.07%
2021/10/07	51	23.41	72	23.63	23.80	-21	5,188	-0.40%
2021/10/06	112	23.58	81	23.18	23.35	31	4,759	0.65%	大買/
2021/10/05	20	22.35	0	0.00	22.70	20	3,997	0.50%
2021/10/04	10	22.28	4	22.44	22.20	6	3,857	0.16%
2021/10/01	0	0.00	12	22.06	22.05	-12	3,660	-0.33%
2021/09/30	20	22.70	11	22.45	22.55	9	3,758	0.24%
2021/09/29	1	22.30	0	0.00	22.20	1	3,685	0.03%
2021/09/28	4	22.05	2	22.45	22.45	2	4,730	0.04%
2021/09/27	3	22.20	4	22.00	22.15	-1	5,144	-0.02%
2021/09/24	0	0.00	1	21.50	21.30	-1	5,286	-0.02%
2021/09/22	3	20.62	0	0.00	20.70	3	5,259	0.06%
2021/09/17	15	22.35	1	21.75	21.30	14	5,247	0.27%
2021/09/16	13	22.33	4	22.33	22.55	9	5,122	0.18%
2021/09/15	2	22.05	0	0.00	21.75	2	5,073	0.04%
2021/09/09	2	20.45	0	0.00	20.60	2	5,146	0.04%
2021/09/02	0	20.85	0	0.00	21.05	0	5,200	0.00%
2021/08/31	0	0.00	5	21.41	21.85	-5	5,366	-0.09%
2021/08/30	0	0.00	1	21.85	21.70	-1	5,400	-0.02%
2021/08/24	5	21.20	0	0.00	21.25	5	5,598	0.09%
2021/08/19	2	19.95	1	20.65	20.00	1	5,688	0.02%
2021/08/18	1	20.75	0	0.00	20.90	1	5,680	0.02%
2021/08/17	0	0.00	4	20.60	20.60	-4	5,685	-0.07%
2021/08/16	0	0.00	10	20.85	20.80	-10	5,721	-0.17%
2021/08/12	1	21.60	0	0.00	21.80	1	5,755	0.02%
2021/08/03	4	22.45	0	0.00	22.50	4	6,697	0.06%
2021/08/02	2	22.60	0	0.00	22.75	2	6,886	0.03%
2021/07/29	2	22.50	0	0.00	22.65	2	7,413	0.03%
2021/07/28	31	22.37	0	0.00	22.30	31	7,579	0.41%
2021/07/27	4	23.63	4	23.70	23.60	0	7,605	0.00%
2021/07/26	2	23.50	0	0.00	23.45	2	7,683	0.03%
2021/07/23	0	0.00	2	23.83	23.85	-2	7,776	-0.03%
2021/07/22	6	23.27	4	23.16	23.25	2	8,021	0.02%
2021/07/21	5	22.76	0	0.00	22.80	5	8,053	0.06%
2021/07/20	0	0.00	7	23.08	23.20	-7	8,094	-0.09%
2021/07/19	2	23.60	1	23.60	23.60	1	8,188	0.01%
2021/07/16	6	24.14	7	23.97	23.85	-1	8,398	-0.01%
2021/07/15	1	23.30	3	23.00	23.50	-2	8,347	-0.02%
2021/07/14	2	22.75	13	22.32	22.60	-11	8,450	-0.13%
2021/07/13	3	22.95	9	22.78	22.60	-6	8,661	-0.07%
2021/07/12	3	23.32	6	23.30	23.20	-3	8,776	-0.03%
2021/07/09	2	23.30	10	23.45	23.70	-8	8,913	-0.09%
2021/07/08	7	23.71	1	23.45	23.65	6	8,958	0.07%
2021/07/07	7	24.28	34	24.10	23.60	-27	8,987	-0.30%
2021/07/06	35	24.88	33	24.86	25.00	2	8,853	0.02%
2021/07/05	123.2	26.09	110	25.50	24.85	13.2	8,672	0.15%	大買/大賣/
2021/07/02	63	25.29	15	25.35	25.35	48	7,517	0.64%
2021/07/01	25	23.08	51.2	22.59	23.05	-26.2	7,032	-0.37%
2021/06/30	15	22.00	0	0.00	22.00	15	6,799	0.22%
2021/06/29	2	22.00	0	0.00	21.65	2	6,782	0.03%
2021/06/28	8	22.03	1	22.20	22.15	7	6,770	0.10%
2021/06/25	0	0.00	4	21.70	21.70	-4	6,757	-0.06%
2021/06/24	0	0.00	5	21.60	21.55	-5	6,785	-0.07%
2021/06/22	4	21.15	0	0.00	21.00	4	6,803	0.06%
2021/06/21	3	20.83	2	20.75	20.85	1	6,833	0.01%
2021/06/18	5	21.17	0	0.00	20.95	5	6,849	0.07%
2021/06/17	4	21.85	0	0.00	21.95	4	6,780	0.06%
2021/06/16	0	0.00	2	22.10	21.75	-2	6,865	-0.03%
2021/06/15	0	0.00	2	21.80	22.05	-2	6,866	-0.03%
2021/06/11	1	21.80	0	0.00	21.75	1	6,901	0.01%
2021/06/10	2	21.88	1	22.05	22.00	1	6,911	0.01%
2021/06/09	0	0.00	4.4	22.10	22.10	-4.4	6,902	-0.06%
2021/06/08	6	23.20	5.1	23.10	22.60	0.9	6,905	0.01%
2021/06/07	0	0.00	3	22.45	22.75	-3	6,852	-0.04%
2021/06/01	0	0.00	4	21.90	22.15	-4	6,973	-0.06%
2021/05/25	0	0.00	3	21.20	21.20	-3	7,323	-0.04%
2021/05/20	0	0.00	10	20.10	20.15	-10	7,525	-0.13%
2021/05/19	13	20.02	1	20.00	20.10	12	7,532	0.16%
2021/05/14	13	20.21	13	20.32	20.30	0	7,396	0.00%
2021/05/13	41	20.66	48	20.72	20.55	-7	7,252	-0.10%
2021/05/12	0	0.00	18	21.75	21.75	-18	7,113	-0.25%
2021/05/11	2	24.20	25	24.44	23.60	-23	6,893	-0.33%
2021/05/10	15	25.16	9	24.96	25.05	6	6,683	0.09%
2021/05/07	6	24.59	5	24.01	24.80	1	6,511	0.02%
2021/05/06	40	24.21	20	24.42	24.05	20	6,348	0.32%
2021/05/05	14	23.99	8	23.68	23.40	6	5,979	0.10%
2021/05/04	2	22.35	5	22.05	22.25	-3	5,765	-0.05%
2021/05/03	4	23.10	2	23.80	23.10	2	5,627	0.04%
2021/04/29	2	23.43	5	23.45	23.45	-3	5,555	-0.05%
2021/04/28	128	24.43	125.2	24.34	24.30	2.8	5,464	0.05%	大買/大賣/
2021/04/27	5	23.00	0	0.00	23.35	5	5,219	0.10%
2021/04/26	2	22.90	0	0.00	23.05	2	5,167	0.04%
2021/04/23	2	22.63	60.1	22.48	22.50	-58.1	5,105	-1.14%
2021/04/22	10	23.55	2	23.55	23.20	8	5,017	0.16%
2021/04/21	2	23.45	0	0.00	23.45	2	4,772	0.04%
2021/04/20	3.3	22.95	4.2	23.07	23.30	-0.9	4,714	-0.02%
2021/04/19	20	23.15	16	23.00	23.30	4	4,594	0.09%
2021/04/16	3	21.23	8	21.98	21.90	-5	4,384	-0.11%
2021/04/15	14	21.60	13	21.70	21.50	1	4,222	0.02%
2021/04/14	3	20.30	0	0.00	20.80	3	4,015	0.07%
2021/04/13	5	20.64	4.1	20.60	20.35	0.9	3,994	0.02%
2021/04/12	0	0.00	2	20.50	20.55	-2	3,934	-0.05%
2021/04/09	2	19.83	0	0.00	19.85	2	3,905	0.05%
2021/04/08	0	0.00	4	19.90	20.15	-4	3,947	-0.10%
2021/04/07	0	0.00	1	19.55	19.55	-1	4,107	-0.02%
2021/04/06	3.1	19.37	0	0.00	19.60	3.1	4,458	0.07%
2021/04/01	1	19.30	0	0.00	19.35	1	4,470	0.02%
2021/03/31	1	19.55	1	19.40	19.45	0	4,497	0.00%
2021/03/29	1	19.40	1	19.60	19.65	0	4,562	0.00%
2021/03/26	2	19.35	0	0.00	19.40	2	4,866	0.04%
2021/03/25	2	19.20	0.1	19.45	19.15	1.9	5,021	0.04%
2021/03/24	0	0.00	2	19.00	19.20	-2	5,058	-0.04%
2021/03/23	0.1	19.15	0	0.00	19.15	0.1	5,042	0.00%
2021/03/22	3	19.30	1	19.35	19.40	2	5,056	0.04%
2021/03/19	3	19.52	2	19.50	19.55	1	5,085	0.02%
2021/03/18	6	20.03	3	20.05	20.10	3	5,101	0.06%
2021/03/17	0.3	20.20	12	20.07	20.15	-11.7	5,121	-0.23%
2021/03/16	0.2	20.70	9	20.31	20.35	-8.8	5,112	-0.17%
2021/03/15	0.2	20.70	0	0.00	20.55	0.2	5,084	0.00%
2021/03/12	0.2	20.80	0	0.00	20.75	0.2	5,081	0.00%
2021/03/11	14.2	21.05	10	20.85	20.70	4.2	5,171	0.08%
2021/03/10	4	21.06	1	21.25	21.20	3	5,218	0.06%
2021/03/09	1	21.20	0	0.00	21.35	1	5,196	0.02%
2021/03/08	1.4	21.18	10	21.09	21.05	-8.6	5,125	-0.17%
2021/03/05	2	20.50	0	0.00	20.45	2	5,003	0.04%
2021/03/04	2	20.68	0	0.00	20.70	2	4,985	0.04%
2021/03/03	2	20.23	2	20.45	20.40	0	4,949	0.00%
2021/03/02	13	21.35	21	20.72	20.15	-8	4,920	-0.16%
2021/02/26	55	21.09	13	20.91	21.15	42	4,836	0.87%
2021/02/25	11.7	20.66	6	20.68	20.90	5.7	4,721	0.12%
2021/02/24	0	0.00	10	20.15	20.10	-10	4,623	-0.22%
2021/02/23	4	20.85	4	20.83	20.85	0	4,541	0.00%
2021/02/22	0.1	19.60	0	0.00	20.40	0.1	4,423	0.00%
2021/02/18	0	0.00	5	19.36	19.35	-5	4,274	-0.12%
2021/02/17	6	19.18	0	0.00	19.20	6	4,248	0.14%
2021/02/05	3	18.60	0	0.00	18.60	3	4,173	0.07%
2021/02/03	0.1	18.30	1	18.45	18.35	-0.9	4,251	-0.02%
2021/02/01	0	0.00	2	18.00	17.95	-2	4,298	-0.05%
2021/01/22	3	17.25	0	0.00	17.65	3	4,228	0.07%
2021/01/21	1	17.30	0	0.00	17.30	1	4,198	0.02%
2021/01/20	1	17.60	60	17.80	17.50	-59	4,184	-1.41%
2021/01/15	3	18.98	0	0.00	18.70	3	4,180	0.07%
2021/01/14	0.2	19.50	0	0.00	19.45	0.2	4,247	0.00%
2021/01/13	1	19.55	4	19.50	19.25	-3	4,241	-0.07%
2021/01/11	0	0.00	0	19.50	19.60	0	4,194	0.00%
2021/01/06	3	19.30	0	0.00	19.10	3	4,078	0.07%
2021/01/05	5	19.96	0	0.00	19.95	5	3,978	0.13%
2021/01/04	3	20.00	2	20.00	20.30	1	3,932	0.03%
2020/12/31	7	20.45	5	20.45	20.30	2	3,875	0.05%
2020/12/30	5	20.70	1.1	20.93	20.70	3.9	3,789	0.10%
2020/12/29	12	21.05	20	20.84	21.00	-8	3,567	-0.22%
2020/12/28	5	19.74	1.1	19.82	19.90	3.9	3,198	0.12%
2020/12/25	6	19.80	2	19.83	19.80	4	3,159	0.13%
2020/12/24	0	0.00	1	19.75	19.80	-1	3,122	-0.03%
2020/12/23	1	19.05	0	0.00	19.30	1	3,070	0.03%
2020/12/22	12	20.30	12	20.43	19.20	0	3,047	0.00%
2020/12/21	1	19.80	0	0.00	19.60	1	2,759	0.04%
2020/12/18	3	19.00	3	18.75	18.75	0	2,605	0.00%
2020/12/17	0	18.85	0	0.00	18.95	0	2,556	0.00%
2020/12/16	0.1	18.63	1	18.75	18.95	-0.9	2,531	-0.03%
2020/12/15	2	18.65	0	0.00	18.60	2	2,629	0.08%
2020/12/14	3	18.83	2	19.05	19.10	1	2,572	0.04%
2020/12/11	1	18.35	0	0.00	17.90	1	2,473	0.04%
2020/12/10	1	18.40	10	18.25	18.30	-9	2,442	-0.37%
2020/12/09	0	0.00	5	18.44	18.45	-5	2,420	-0.21%
2020/12/07	1	18.30	0	0.00	18.65	1	2,437	0.04%
2020/12/04	6	18.53	32	18.38	18.65	-26	2,329	-1.12%
2020/12/03	60	18.03	0	0.00	17.90	60	2,236	2.68%
2020/12/02	4	17.65	0	0.00	17.55	4	2,260	0.18%
2020/12/01	0	0.00	2	17.75	17.70	-2	2,266	-0.09%
2020/11/30	30	17.95	1	18.00	17.80	29	2,269	1.28%
2020/11/27	0	0.00	2	17.90	17.85	-2	2,252	-0.09%
2020/11/26	0	0.00	2	17.85	17.95	-2	2,256	-0.09%
2020/11/25	4	17.98	0	0.00	17.95	4	2,256	0.18%
2020/11/24	3	17.75	2	17.75	17.65	1	2,207	0.05%
2020/11/23	1	17.55	8	17.46	17.55	-7	2,172	-0.32%
2020/11/19	7	17.25	0	0.00	17.30	7	2,146	0.33%
2020/11/18	0.1	17.15	1	17.15	17.10	-0.9	2,146	-0.04%
2020/11/16	12	17.03	0	0.00	16.95	12	2,230	0.54%
2020/11/13	1	17.20	1	17.30	17.30	0	2,257	0.00%
2020/11/12	2	17.50	1	17.45	17.35	1	2,296	0.04%
2020/11/11	9	16.98	6	17.10	17.50	3	2,304	0.13%
2020/11/10	0	0.00	2	17.08	17.05	-2	2,224	-0.09%
2020/11/09	1	16.80	0	0.00	16.80	1	2,164	0.05%
2020/10/29	0	0.00	5	16.60	16.65	-5	2,150	-0.23%
2020/10/28	0	0.00	6	16.80	16.75	-6	2,147	-0.28%
2020/10/26	3	17.02	4	16.95	16.95	-1	2,108	-0.05%
2020/10/23	4.1	16.41	4	16.35	16.65	0.1	2,076	0.00%
2020/10/22	0.1	16.55	0	0.00	16.50	0.1	2,065	0.00%
2020/10/21	0	0.00	5	16.35	16.40	-5	1,968	-0.25%
2020/10/14	0.1	16.45	0	0.00	16.30	0.1	1,937	0.00%
2020/10/12	2	16.40	0	0.00	16.35	2	1,938	0.10%
2020/09/07	0	0.00	77	17.77	18.00	-77	1,588	-4.85%
2020/09/04	0	0.00	1	17.20	17.35	-1	1,553	-0.06%
2020/09/02	3	17.20	4	17.10	17.15	-1	1,529	-0.07%
2020/09/01	0	0.00	5	17.20	17.25	-5	1,536	-0.33%
2020/08/28	5	17.05	0	0.00	17.05	5	1,542	0.32%
2020/08/26	0	0.00	5	16.80	16.85	-5	1,528	-0.33%
2020/08/25	2	16.58	0	0.00	16.60	2	1,528	0.13%
2020/08/24	3	16.55	0	0.00	16.75	3	1,506	0.20%
2020/08/20	6	16.68	18	17.21	16.40	-12	1,498	-0.80%
2020/08/19	13	17.40	15	17.40	17.35	-2	1,424	-0.14%
2020/08/18	1	17.10	0	0.00	16.90	1	1,365	0.07%
2020/08/10	5	16.10	0	0.00	16.15	5	1,385	0.36%
2020/08/05	5	15.70	0	0.00	15.85	5	1,414	0.35%
2020/08/04	1	15.80	0	0.00	15.85	1	1,454	0.07%
2020/07/29	2	15.50	0	0.00	15.50	2	1,502	0.13%
2020/07/27	18	15.67	0	0.00	15.60	18	1,517	1.19%
2020/07/24	10	16.45	0	0.00	16.35	10	1,505	0.66%
2020/07/23	5	16.63	0	0.00	16.50	5	1,537	0.33%
2020/07/16	0	0.00	1	16.80	17.00	-1	1,614	-0.06%
2020/07/10	21	16.85	0	0.00	16.80	21	1,708	1.23%
2020/07/09	10	17.00	0	0.00	17.00	10	1,709	0.59%
2020/07/03	0	0.00	2	17.00	16.95	-2	1,800	-0.11%
2020/07/02	2	16.95	0	0.00	17.05	2	1,835	0.11%
2020/06/23	10	17.13	0	0.00	16.95	10	1,929	0.52%
2020/06/19	10	16.97	0	0.00	16.85	10	1,972	0.51%
2020/06/18	1	17.00	0	0.00	17.20	1	1,975	0.05%
2020/06/17	2	17.15	1	17.10	17.15	1	1,971	0.05%
2020/06/16	0	0.00	1	16.75	16.80	-1	1,974	-0.05%
2020/06/10	0	0.00	1	17.55	17.50	-1	1,989	-0.05%
2020/06/09	0	0.00	1	17.75	17.75	-1	2,033	-0.05%
2020/06/08	0	0.00	3	17.90	17.65	-3	2,055	-0.15%
2020/06/05	4	17.71	0	0.00	17.70	4	2,037	0.20%
2020/06/04	0	0.00	3	17.30	17.20	-3	2,012	-0.15%
2020/06/03	2	17.00	1	17.10	17.25	1	2,021	0.05%
2020/05/27	0	0.00	2	17.00	16.95	-2	2,026	-0.10%
2020/05/26	1	16.95	0	0.00	16.90	1	2,028	0.05%
2020/05/15	3	16.30	0	0.00	16.30	3	1,950	0.15%
2020/05/14	5	16.80	0	0.00	16.65	5	1,925	0.26%
2020/05/13	4	16.93	0	0.00	17.00	4	1,905	0.21%
2020/05/12	1	17.05	0	0.00	17.05	1	1,894	0.05%
2020/05/08	3	16.87	1	17.00	16.95	2	1,824	0.11%
2020/05/06	0	0.00	3	16.50	16.50	-3	1,799	-0.17%
2020/05/05	0	0.00	5	16.50	16.50	-5	1,777	-0.28%
2020/04/30	1	16.90	0	0.00	16.90	1	1,766	0.06%
2020/04/29	8	16.33	3	16.35	16.40	5	1,745	0.29%
2020/04/28	3	15.98	3	15.95	16.20	0	1,727	0.00%
2020/04/27	3	15.45	2	15.95	15.90	1	1,723	0.06%
2020/04/22	3	14.62	0	0.00	14.90	3	1,675	0.18%
2020/04/21	0	0.00	3	15.03	15.05	-3	1,662	-0.18%
2020/04/20	2	15.45	0	0.00	15.45	2	1,636	0.12%
2020/04/17	10	15.61	5	15.60	15.40	5	1,631	0.31%
2020/04/16	2	15.25	0	0.00	15.30	2	1,580	0.13%
2020/04/14	0	0.00	2	15.35	15.40	-2	1,538	-0.13%
2020/04/13	0	0.00	1	15.30	15.20	-1	1,525	-0.07%
2020/04/09	0	0.00	2	15.15	15.05	-2	1,503	-0.13%
2020/04/07	2	14.53	0	0.00	14.60	2	1,422	0.14%
2020/04/01	3	14.28	0	0.00	14.25	3	1,376	0.22%
2020/03/30	0	0.00	5	14.30	14.45	-5	1,349	-0.37%
2020/03/27	3	14.50	0	0.00	14.55	3	1,346	0.22%
2020/03/26	3	14.30	5	14.35	14.30	-2	1,311	-0.15%
2020/03/25	2	14.40	2	14.45	14.35	0	1,311	0.00%
2020/03/24	2	13.85	2	14.10	14.00	0	1,305	0.00%
2020/03/23	0	0.00	5	13.50	13.55	-5	1,293	-0.39%
2020/03/20	3	14.45	5	14.52	14.15	-2	1,301	-0.15%
2020/03/18	1	15.45	0	0.00	14.80	1	1,259	0.08%
2020/03/17	0	0.00	1	15.70	15.80	-1	1,232	-0.08%
2020/03/16	1	16.70	4	16.60	16.55	-3	1,227	-0.24%
2020/03/13	1	17.15	4	17.68	17.25	-3	1,237	-0.24%
2020/03/12	3	18.70	0	0.00	18.55	3	1,177	0.25%
2020/03/11	3	19.72	3	19.75	19.45	0	1,151	0.00%
2020/03/10	2	19.60	4	19.74	19.75	-2	1,151	-0.17%
2020/03/09	0	0.00	2	19.90	19.90	-2	1,142	-0.18%
2020/03/02	0	0.00	5	20.10	20.10	-5	1,132	-0.44%
2020/02/26	5	19.80	0	0.00	19.80	5	1,140	0.44%
2020/02/20	0	0.00	1	20.00	20.05	-1	1,143	-0.09%
2020/02/17	1	19.30	0	0.00	19.25	1	1,143	0.09%
2020/02/13	1	19.30	0	0.00	19.35	1	1,172	0.09%
2020/01/30	0	0.00	3	19.55	19.50	-3	1,157	-0.26%
2020/01/17	1	20.55	0	0.00	20.60	1	1,117	0.09%
2020/01/10	1	20.70	0	0.00	20.80	1	1,160	0.09%
2020/01/07	3	21.10	1	20.95	21.00	2	1,147	0.17%
2020/01/03	1	21.10	4	21.00	21.05	-3	1,141	-0.26%
2019/12/30	0	0.00	3	21.05	21.00	-3	1,138	-0.26%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/26	1	20.85	1	20.90	20.90	0	1,127	0.00%
2019/12/19	2	21.10	3	21.00	21.10	-1	1,116	-0.09%
2019/12/17	0	0.00	6	21.05	21.05	-6	1,091	-0.55%
2019/12/16	0	0.00	9	20.81	20.80	-9	1,081	-0.83%
2019/12/13	4	20.49	0	0.00	20.45	4	1,081	0.37%
2019/12/12	4	20.61	0	0.00	20.65	4	1,078	0.37%
2019/12/11	9	20.71	0	0.00	20.75	9	1,120	0.80%
2019/12/10	0	0.00	3	20.75	20.85	-3	1,106	-0.27%
2019/12/04	4	20.85	1	20.95	20.95	3	1,112	0.27%
2019/12/03	3	20.93	0	0.00	20.95	3	1,118	0.27%
2019/12/02	1	20.95	0	0.00	21.00	1	1,124	0.09%
2019/11/28	0	0.00	3	21.10	21.10	-3	1,144	-0.26%
2019/11/26	1	20.80	4	20.85	20.80	-3	1,135	-0.26%
2019/11/22	0	0.00	3	20.85	20.85	-3	1,146	-0.26%
2019/11/21	7	20.97	0	0.00	21.00	7	1,140	0.61%
2019/11/20	0	0.00	5	21.08	21.10	-5	1,138	-0.44%
2019/11/19	0	0.00	3	20.98	20.95	-3	1,149	-0.26%
2019/11/18	4	20.90	0	0.00	20.95	4	1,156	0.35%
2019/11/14	4	20.85	0	0.00	20.85	4	1,184	0.34%
2019/11/12	17	21.15	0	0.00	21.20	17	1,204	1.41%
2019/11/11	14	21.40	5	21.80	21.45	9	1,222	0.74%
2019/11/08	1	22.10	0	0.00	22.10	1	1,232	0.08%
2019/11/07	2	22.08	0	0.00	22.10	2	1,271	0.16%
2019/11/06	0	0.00	1.1	22.15	22.20	-1.1	1,292	-0.08%
2019/11/01	0	0.00	1	22.00	22.15	-1	1,377	-0.07%
2019/10/31	1	22.00	0	0.00	22.00	1	1,394	0.07%
2019/10/29	1	22.25	0	0.00	22.20	1	1,412	0.07%
2019/10/25	2	22.25	6	22.35	22.25	-4	1,433	-0.28%
2019/10/24	0	0.00	1	22.30	22.40	-1	1,459	-0.07%
2019/10/23	3	22.30	0	0.00	22.15	3	1,475	0.20%
2019/10/22	4	22.45	0	0.00	22.45	4	1,486	0.27%
2019/10/21	0	0.00	13	22.60	22.65	-13	1,492	-0.87%
2019/10/09	0	0.00	2	22.50	22.40	-2	1,543	-0.13%
2019/10/07	3	22.25	1	22.40	22.40	2	1,567	0.13%
2019/10/03	0	0.00	1	22.20	22.30	-1	1,578	-0.06%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/09/27	0	0.00	5	22.20	22.05	-5	1,677	-0.30%
2019/09/23	0	0.00	1	22.60	22.60	-1	1,790	-0.06%
2019/09/20	3	22.33	2	22.53	22.55	1	1,803	0.06%
2019/09/19	0	0.00	1	22.20	22.20	-1	1,801	-0.06%
2019/09/16	1	22.80	3	22.80	22.35	-2	1,818	-0.11%
2019/09/10	2	22.08	0	0.00	21.90	2	1,791	0.11%
2019/09/06	0	0.00	3	22.13	22.35	-3	1,787	-0.17%
2019/09/05	1	21.75	5	21.75	21.85	-4	1,764	-0.23%
2019/09/04	5	21.65	0	0.00	21.70	5	1,756	0.28%
2019/09/03	3	21.70	0	0.00	21.50	3	1,751	0.17%
2019/08/28	5	20.55	0	0.00	20.60	5	1,727	0.29%
2019/08/26	0	0.00	3	20.80	20.95	-3	1,687	-0.18%
2019/08/22	5	21.21	2	21.08	21.25	3	1,703	0.18%
2019/08/21	2	21.23	2	21.18	21.15	0	1,705	0.00%
2019/08/20	7	21.42	1	21.25	21.25	6	1,697	0.35%
2019/08/19	3	21.60	4	21.70	21.70	-1	1,685	-0.06%
2019/08/14	5	21.37	4	21.20	21.20	1	1,653	0.06%
2019/08/13	2	21.50	2	21.48	21.50	0	1,636	0.00%
2019/08/12	4	22.00	21	22.29	22.10	-17	1,616	-1.05%
2019/08/07	13	22.62	1	22.40	22.30	12	1,610	0.75%
2019/08/06	7	22.46	6	22.55	22.60	1	1,633	0.06%
2019/08/05	2	23.30	7	22.95	22.90	-5	1,650	-0.30%
2019/08/02	0	0.00	1	23.65	23.65	-1	1,625	-0.06%
2019/07/30	1	23.75	0	0.00	23.70	1	1,644	0.06%
2019/07/29	2	23.90	1	23.85	23.95	1	1,676	0.06%
2019/07/26	2	23.85	4	23.89	23.95	-2	1,699	-0.12%
2019/07/25	0	0.00	3	23.55	23.75	-3	1,684	-0.18%
2019/07/24	3	23.45	1	23.45	23.45	2	1,664	0.12%
2019/07/23	1	23.60	0	0.00	23.50	1	1,648	0.06%
2019/07/19	4	23.58	0	0.00	23.65	4	1,633	0.24%
2019/07/15	20	23.70	2	23.70	23.55	18	1,626	1.11%
2019/07/12	1	24.00	0	0.00	23.90	1	1,617	0.06%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/08	1	24.00	8	24.15	24.05	-7	1,702	-0.41%
2019/07/05	2	24.15	0	0.00	24.15	2	1,730	0.12%
2019/06/27	0	0.00	1	25.60	25.60	-1	1,674	-0.06%
2019/06/25	0	0.00	1	25.70	25.60	-1	1,672	-0.06%
2019/06/24	1	25.80	1	25.80	25.80	0	1,683	0.00%
2019/06/14	0	0.00	1	25.30	25.30	-1	1,904	-0.05%
2019/06/11	0	0.00	1	24.90	24.95	-1	2,009	-0.05%
2019/06/10	1	24.60	0	0.00	24.70	1	2,009	0.05%
2019/06/06	0	0.00	1	24.90	24.65	-1	2,035	-0.05%
2019/06/05	1	24.95	2	24.95	24.95	-1	2,076	-0.05%
2019/05/29	1	24.15	0	0.00	24.15	1	2,186	0.05%
2019/05/21	2	24.15	2	24.20	24.20	0	2,247	0.00%
2019/05/20	1	24.15	1	24.25	24.25	0	2,262	0.00%
2019/05/17	1	24.30	0	0.00	24.25	1	2,261	0.04%
2019/05/16	3	24.32	1	24.35	24.35	2	2,256	0.09%
2019/05/15	3	24.53	2	24.53	24.50	1	2,243	0.04%
2019/05/14	1	24.55	2	24.63	24.65	-1	2,236	-0.04%
2019/05/13	3	24.80	5	24.84	25.00	-2	2,214	-0.09%
2019/05/10	2	25.45	0	0.00	25.35	2	2,200	0.09%
2019/05/09	2	25.58	5	25.57	25.45	-3	2,197	-0.14%
2019/05/08	1	25.60	11	25.70	25.75	-10	2,177	-0.46%
2019/05/07	2	25.85	0	0.00	25.90	2	2,183	0.09%
2019/05/06	4	25.98	1	25.85	25.90	3	2,197	0.14%
2019/05/03	10	26.25	4	26.34	26.20	6	2,171	0.28%
2019/05/02	0	0.00	1	26.10	26.10	-1	2,147	-0.05%
2019/04/30	3	25.95	0	0.00	26.00	3	2,158	0.14%
2019/04/29	0	0.00	4	25.90	25.90	-4	2,208	-0.18%
2019/04/26	2	26.08	0	0.00	25.90	2	2,207	0.09%
2019/04/25	3	26.12	0	0.00	26.15	3	2,192	0.14%
2019/04/24	1	26.20	4	26.25	26.25	-3	2,191	-0.14%
2019/04/23	1	26.25	4	26.15	26.15	-3	2,175	-0.14%
2019/04/22	0	0.00	3	26.10	26.10	-3	2,177	-0.14%
2019/04/18	1	25.85	0	0.00	25.70	1	2,200	0.05%
2019/04/17	0	0.00	1	26.15	26.10	-1	2,242	-0.04%
2019/04/16	1	25.75	0	0.00	25.80	1	2,246	0.04%
2019/04/15	3	25.92	0	0.00	25.80	3	2,247	0.13%
2019/04/12	4	26.04	0	0.00	26.05	4	2,253	0.18%
2019/04/11	5	26.25	0	0.00	26.20	5	2,235	0.22%
2019/04/10	3	26.43	0	0.00	26.40	3	2,213	0.14%
2019/04/09	3	26.67	0	0.00	26.65	3	2,191	0.14%
2019/03/29	2	26.05	0	0.00	26.10	2	2,118	0.09%
2019/03/26	0	0.00	3	26.40	26.25	-3	2,181	-0.14%
2019/03/25	0	0.00	2	26.25	26.20	-2	2,221	-0.09%
2019/03/20	1	25.95	10	26.00	26.00	-9	2,510	-0.36%
2019/03/15	0	0.00	4	25.48	25.80	-4	2,432	-0.16%
2019/03/14	5	25.30	0	0.00	25.10	5	2,432	0.21%
2019/03/11	2	25.20	0	0.00	25.30	2	2,487	0.08%
2019/03/08	2	25.53	0	0.00	25.80	2	2,554	0.08%
2019/03/07	6	25.92	0	0.00	25.80	6	2,636	0.23%
2019/03/05	1	26.00	10	26.00	25.85	-9	2,696	-0.33%
2019/02/26	10	26.42	0	0.00	26.45	10	2,754	0.36%
2019/02/20	2	26.50	0	0.00	26.55	2	2,780	0.07%
2019/02/19	0	0.00	1	26.55	26.50	-1	2,786	-0.04%
2019/02/18	3	26.15	0	0.00	26.10	3	2,783	0.11%
2019/02/14	1	26.30	0	0.00	26.35	1	2,853	0.04%
2019/02/12	2	26.28	0	0.00	26.40	2	2,929	0.07%
2019/02/11	1	26.40	0	0.00	26.30	1	2,917	0.03%
2019/01/30	23	26.27	0	0.00	26.25	23	2,907	0.79%
2019/01/21	0	0.00	1	26.00	26.20	-1	2,917	-0.03%
2019/01/17	4	25.55	0	0.00	25.50	4	2,904	0.14%
2019/01/09	0	0.00	5	25.48	25.85	-5	3,166	-0.16%
2019/01/08	1	25.05	1	25.10	25.05	0	3,120	0.00%
2019/01/07	0	0.00	3	25.20	25.40	-3	3,121	-0.10%
2019/01/04	2	24.50	0	0.00	24.90	2	3,121	0.06%
2019/01/03	0	0.00	5	25.30	25.30	-5	3,135	-0.16%
2019/01/02	6	25.95	0	0.00	25.70	6	3,134	0.19%
2018/12/27	5	25.60	0	0.00	25.50	5	3,188	0.16%
2018/12/25	2	25.68	1	25.50	25.60	1	3,242	0.03%
2018/12/24	0	0.00	5	26.14	26.20	-5	3,272	-0.15%
2018/12/22	1	25.95	0	0.00	25.95	1	3,328	0.03%
2018/12/21	5	25.60	15	25.53	25.45	-10	3,354	-0.30%
2018/12/18	0	0.00	2	26.20	26.20	-2	3,724	-0.05%
2018/12/17	1	27.10	4	26.83	26.75	-3	3,783	-0.08%
2018/12/14	20	27.28	2	27.20	27.05	18	3,813	0.47%
2018/12/13	0	0.00	18	26.27	26.45	-18	3,529	-0.51%
2018/12/12	0	0.00	2	25.55	25.75	-2	3,454	-0.06%
2018/12/11	2	25.18	0	0.00	25.30	2	3,431	0.06%
2018/12/07	0	0.00	7	25.35	25.35	-7	3,423	-0.20%
2018/12/06	7	25.79	0	0.00	25.20	7	3,419	0.20%
2018/12/05	8	25.96	0	0.00	26.00	8	3,402	0.24%
2018/12/04	14	26.54	0	0.00	26.35	14	3,418	0.41%
2018/12/03	2	26.68	20	26.38	26.80	-18	3,358	-0.54%
2018/11/30	17	25.49	6	25.33	25.70	11	3,266	0.34%
2018/11/29	3	24.93	0	0.00	24.80	3	3,171	0.09%
2018/11/28	0	0.00	1	24.70	24.80	-1	3,131	-0.03%
2018/11/27	5	25.06	0	0.00	24.90	5	3,135	0.16%
2018/11/26	2	24.85	0	0.00	25.05	2	3,139	0.06%
2018/11/23	0	0.00	3	25.50	25.50	-3	3,098	-0.10%
2018/11/20	2	25.65	0	0.00	25.60	2	3,290	0.06%
2018/11/14	1	25.10	0	0.00	25.10	1	3,446	0.03%
2018/11/12	1	26.00	0	0.00	25.85	1	3,369	0.03%
2018/11/06	1	28.10	1	28.55	27.90	0	3,294	0.00%
2018/11/05	2	27.65	1	27.70	27.85	1	3,310	0.03%
2018/11/02	2	27.75	2	27.90	27.80	0	3,325	0.00%
2018/10/25	0	0.00	5	28.41	28.50	-5	3,354	-0.15%
2018/10/24	0	0.00	30	29.63	29.75	-30	3,347	-0.90%
2018/10/23	11	30.06	11	29.62	29.35	0	3,319	0.00%
2018/10/22	18	31.10	7	31.23	31.10	11	3,267	0.34%
2018/10/19	0	0.00	1	30.95	32.35	-1	3,257	-0.03%
2018/10/18	1	31.65	0	0.00	31.70	1	3,190	0.03%
2018/10/17	0	0.00	1	32.35	32.00	-1	3,168	-0.03%
2018/10/15	1	32.20	0	0.00	32.40	1	3,210	0.03%
2018/10/12	0	0.00	5	32.19	32.70	-5	3,236	-0.15%
2018/10/11	4	32.08	8	32.40	32.10	-4	3,274	-0.12%
2018/10/09	1	33.50	0	0.00	33.60	1	3,256	0.03%
2018/10/05	0	0.00	6	33.42	33.45	-6	3,291	-0.18%
2018/10/04	1	34.15	0	0.00	34.00	1	3,269	0.03%
2018/10/03	6	34.74	2	34.00	33.95	4	3,312	0.12%
2018/10/02	7	35.04	1	34.90	35.10	6	3,345	0.18%
2018/10/01	1	35.25	5	34.82	35.20	-4	3,310	-0.12%
2018/09/28	2	34.25	11	34.00	34.05	-9	3,265	-0.28%
2018/09/27	1	34.40	5	34.03	34.10	-4	3,238	-0.12%
2018/09/26	11	35.68	14	34.91	34.35	-3	3,162	-0.09%
2018/09/25	3	34.45	1	34.00	34.55	2	2,907	0.07%
2018/09/21	25	33.67	7	33.64	33.95	18	2,962	0.61%
2018/09/20	8	32.87	13	32.69	33.45	-5	2,955	-0.17%
2018/09/19	0	0.00	2	32.15	32.25	-2	2,956	-0.07%
2018/09/14	3	32.68	0	0.00	32.80	3	2,997	0.10%
2018/09/13	1	32.20	0	0.00	32.50	1	2,993	0.03%
2018/09/12	5	32.05	0	0.00	32.15	5	2,985	0.17%
2018/09/11	1	32.20	7	32.31	32.40	-6	3,014	-0.20%
2018/09/10	1	31.55	0	0.00	31.70	1	3,003	0.03%
2018/09/07	2	32.18	2	32.45	32.20	0	2,992	0.00%
2018/09/06	4	32.20	1	32.30	32.20	3	2,994	0.10%
2018/09/05	0	0.00	9	32.22	32.20	-9	3,002	-0.30%
2018/09/04	9	32.02	0	0.00	32.20	9	3,028	0.30%
2018/09/03	3	31.87	0	0.00	31.55	3	3,029	0.10%
2018/08/31	1	32.60	2	32.70	32.55	-1	2,987	-0.03%
2018/08/30	0	0.00	1	33.35	33.50	-1	2,964	-0.03%
2018/08/29	3	34.00	3	33.97	33.85	0	2,972	0.00%
2018/08/28	2	33.80	0	0.00	34.15	2	2,966	0.07%
2018/08/24	0	0.00	1	33.50	33.70	-1	2,847	-0.04%
2018/08/23	0	0.00	3	33.85	33.95	-3	2,883	-0.10%
2018/08/22	4	33.81	4	34.00	33.50	0	2,929	0.00%
2018/08/21	4	33.56	9	33.21	34.00	-5	2,928	-0.17%
2018/08/17	2	32.25	0	0.00	32.10	2	2,972	0.07%
2018/08/16	1	32.25	0	0.00	32.10	1	3,152	0.03%
2018/08/10	1	32.70	1	32.75	32.70	0	3,783	0.00%
2018/08/08	0	0.00	1	32.15	32.15	-1	3,860	-0.03%
2018/08/07	1	31.75	0	0.00	31.75	1	3,962	0.03%
2018/07/27	0	0.00	15	32.60	32.70	-15	4,810	-0.31%
2018/07/23	15	31.80	0	0.00	31.50	15	4,784	0.31%
2018/07/18	1	32.65	0	0.00	32.65	1	4,760	0.02%
2018/07/16	0	0.00	1	33.75	33.45	-1	4,749	-0.02%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/12	4	33.70	5	33.17	33.75	-1	4,790	-0.02%
2018/07/11	22	33.26	24	33.40	33.35	-2	4,841	-0.04%
2018/07/10	1	33.20	3	32.88	33.20	-2	4,924	-0.04%
2018/07/05	0	0.00	3	31.32	31.30	-3	5,035	-0.06%
2018/07/04	0	0.00	1	31.65	31.60	-1	5,181	-0.02%
2018/07/03	3	31.83	2	32.08	31.35	1	5,217	0.02%
2018/07/02	2	32.25	0	0.00	32.35	2	5,223	0.04%
2018/06/29	2	33.08	1	33.00	32.90	1	5,180	0.02%
2018/06/27	4	32.35	4	32.60	32.60	0	5,092	0.00%
2018/06/26	2	31.85	2	32.00	32.00	0	5,085	0.00%
2018/06/25	1	32.30	7	32.35	32.30	-6	5,087	-0.12%
2018/06/22	2	32.35	2	32.50	32.40	0	5,115	0.00%
2018/06/21	1	32.15	0	0.00	32.25	1	5,113	0.02%
2018/06/15	0	0.00	4	31.65	31.50	-4	5,224	-0.08%
2018/06/11	1	32.05	0	0.00	32.30	1	5,341	0.02%
2018/06/08	0	0.00	10	32.65	32.20	-10	5,336	-0.19%
2018/06/06	2	33.15	0	0.00	33.20	2	5,396	0.04%
2018/06/05	0	0.00	1	32.80	32.80	-1	5,385	-0.02%
2018/06/01	0.1	32.40	1	32.20	32.45	-0.9	5,448	-0.02%
2018/05/31	0	0.00	1	32.30	32.65	-1	5,450	-0.02%
2018/05/30	1	31.50	1	31.55	32.15	0	5,497	0.00%
2018/05/29	0	0.00	1	31.75	31.80	-1	5,557	-0.02%
2018/05/28	6	32.10	13	31.82	32.20	-7	5,665	-0.12%
2018/05/25	12	32.04	3	32.63	31.95	9	5,787	0.16%
2018/05/24	4	33.88	9	34.05	33.55	-5	5,837	-0.09%
2018/05/22	1	34.35	3	34.87	34.20	-2	5,670	-0.04%
2018/05/21	13	33.93	0	0.00	33.70	13	5,684	0.23%
2018/05/18	3	34.77	17	34.59	34.30	-14	5,655	-0.25%
2018/05/17	29.5	33.57	4	34.09	33.55	25.5	5,480	0.46%
2018/05/16	4.9	33.97	3	33.98	33.90	1.9	5,476	0.03%
2018/05/15	5.6	34.03	0	0.00	33.70	5.6	5,557	0.10%
2018/05/14	20.1	34.46	14	34.46	34.60	6.1	5,598	0.11%
2018/05/11	37	34.13	9	34.29	34.45	28	5,466	0.51%
2018/05/10	0	0.00	4	32.85	32.80	-4	5,189	-0.08%
2018/05/09	6	32.22	0	0.00	32.00	6	5,088	0.12%
2018/05/08	0.1	32.70	0	0.00	32.85	0.1	5,054	0.00%
2018/05/07	0	0.00	1.3	31.26	31.50	-1.3	4,955	-0.03%
2018/05/04	0.3	31.20	0	0.00	31.30	0.3	4,982	0.01%
2018/05/03	0	0.00	4	31.38	31.30	-4	5,004	-0.08%
2018/04/30	0	0.00	1	31.90	32.00	-1	5,148	-0.02%
2018/04/27	0.1	31.30	0	0.00	31.30	0.1	5,216	0.00%
2018/04/26	0.9	31.15	0	0.00	31.30	0.9	5,297	0.02%
2018/04/24	1	31.75	1	31.60	31.45	0	5,399	0.00%
2018/04/23	0	0.00	5	32.45	31.85	-5	5,448	-0.09%
2018/04/20	2.2	32.75	4	33.00	32.80	-1.8	5,561	-0.03%
2018/04/19	5.8	32.83	2	32.83	32.75	3.8	5,613	0.07%
2018/04/17	2	31.70	0	0.00	31.60	2	5,806	0.03%
2018/04/16	7	32.91	4	33.00	33.00	3	5,997	0.05%
2018/04/11	3	31.95	0	0.00	32.30	3	6,872	0.04%
2018/04/10	1	31.50	8	31.96	32.00	-7	6,983	-0.10%
2018/04/09	0	0.00	1	30.75	30.85	-1	6,913	-0.01%
2018/04/03	3	30.42	0	0.00	30.50	3	6,976	0.04%
2018/04/02	1	31.40	2	30.53	30.95	-1	7,081	-0.01%
2018/03/30	1	29.90	0	0.00	30.10	1	7,234	0.01%
2018/03/22	0	0.00	5	29.50	29.30	-5	7,389	-0.07%
2018/03/21	2	29.53	1	29.35	29.35	1	7,460	0.01%
2018/03/20	5	29.60	0	0.00	29.75	5	7,500	0.07%
2018/03/19	0	0.00	8	28.96	28.80	-8	7,532	-0.11%
2018/03/14	8	29.09	1	29.20	29.20	7	8,211	0.09%
2018/03/13	1	29.10	1	29.00	29.10	0	8,318	0.00%
2018/03/12	0.8	29.60	2	29.95	29.55	-1.2	8,427	-0.01%
2018/03/09	2	29.60	0	0.00	29.65	2	8,503	0.02%
2018/03/08	0.2	29.45	0	0.00	29.55	0.2	8,663	0.00%
2018/03/07	0	0.00	1	29.80	29.55	-1	8,730	-0.01%
2018/03/06	1	30.15	0	0.00	30.30	1	8,821	0.01%
2018/03/05	1	31.35	4	30.75	30.20	-3	8,894	-0.03%
2018/03/02	3	31.87	1	32.05	31.40	2	8,964	0.02%
2018/03/01	10	32.80	19	32.92	32.85	-9	8,911	-0.10%
2018/02/27	8	32.30	0	0.00	32.30	8	8,827	0.09%
2018/02/26	0	0.00	4	31.88	32.35	-4	8,792	-0.05%
2018/02/23	3	31.13	1	31.35	31.20	2	8,708	0.02%
2018/02/21	35	30.29	36	29.92	31.25	-1	9,087	-0.01%
2018/02/09	15	27.91	15	27.88	28.30	0	9,569	0.00%
2018/02/08	19	28.71	18	28.79	28.85	1	9,871	0.01%
2018/02/07	0	0.00	3	28.75	29.10	-3	10,069	-0.03%
2018/02/06	32	27.19	40	28.02	27.55	-8	10,287	-0.08%
2018/01/31	10	29.48	10	29.57	29.85	0	11,048	0.00%
2018/01/30	12	29.83	12	29.95	29.65	0	11,153	0.00%
2018/01/29	2	30.05	2	30.10	30.30	0	11,224	0.00%
2018/01/26	11	29.75	11	29.80	29.80	0	11,267	0.00%
2018/01/25	15	29.92	21	30.08	30.10	-6	11,226	-0.05%
2018/01/24	2	29.30	0	0.00	29.30	2	11,126	0.02%
2018/01/23	1	30.00	1	29.40	29.40	0	11,075	0.00%
2018/01/19	16	29.96	0.2	29.95	29.90	15.8	10,902	0.14%
2018/01/18	1	30.25	0	0.00	30.05	1	10,830	0.01%
2018/01/17	0.2	30.20	6	30.23	30.25	-5.8	10,837	-0.05%
2018/01/16	9	30.90	2	31.08	30.50	7	10,788	0.06%
2018/01/12	0	0.00	2	30.70	30.70	-2	10,553	-0.02%
2018/01/11	0	0.00	8	30.66	30.35	-8	10,474	-0.08%
2018/01/10	10	31.58	5	31.72	31.40	5	10,289	0.05%
2018/01/09	36	34.31	31	34.25	32.45	5	10,046	0.05%
2018/01/08	5	32.60	7	32.49	32.45	-2	9,228	-0.02%
2018/01/05	5	32.05	6	32.00	31.95	-1	9,089	-0.01%
2018/01/04	2	32.50	11	32.55	31.80	-9	8,997	-0.10%
2018/01/03	0	0.00	7	32.06	32.05	-7	8,790	-0.08%
2018/01/02	9	31.61	10	31.20	31.50	-1	8,725	-0.01%