東聯 (1710)-國泰-新莊券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
1,105張
產業
上市化學類股▼0.15%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.3	17.42	0	0.00	17.30	1.3	1,376	0.10%
2024/05/03	0.6	17.54	0	0.00	17.35	0.6	1,365	0.04%
2024/04/30	0.9	17.57	0	0.00	17.35	0.9	1,347	0.06%
2024/04/29	0.4	17.54	0	0.00	17.65	0.4	1,345	0.03%
2024/04/26	0.3	17.35	0	0.00	17.30	0.3	1,337	0.03%
2024/04/25	1	17.25	0	0.00	17.20	1	1,336	0.08%
2024/04/23	0.1	17.40	0	0.00	17.30	0.1	1,348	0.01%
2024/04/22	0.1	17.25	0	0.00	17.20	0.1	1,362	0.01%
2024/04/19	2.5	17.19	0	0.00	17.00	2.5	1,354	0.18%
2024/04/18	0.1	17.34	0	0.00	17.50	0.1	1,324	0.01%
2024/04/16	4.6	17.29	0	0.00	17.25	4.6	1,342	0.34%
2024/04/15	0.2	17.92	0	0.00	17.75	0.2	1,304	0.02%
2024/04/12	0	17.97	0	0.00	17.85	0	1,305	0.00%
2024/04/11	1.3	17.91	0	0.00	17.85	1.3	1,300	0.10%
2024/04/09	0.1	17.85	0	0.00	18.05	0.1	1,280	0.00%
2024/04/08	2.6	17.68	0	0.00	17.75	2.6	1,261	0.21%
2024/04/03	1.1	17.90	0	0.00	17.90	1.1	1,239	0.09%
2024/04/02	1.1	18.05	0	0.00	18.05	1.1	1,236	0.09%
2024/04/01	0	18.15	0	0.00	18.10	0	1,234	0.00%
2024/03/29	0.1	18.05	0	0.00	18.00	0.1	1,236	0.00%
2024/03/28	2	17.98	0	0.00	18.00	2	1,234	0.16%
2024/03/27	0.1	18.05	0	0.00	18.00	0.1	1,244	0.00%
2024/03/26	0.3	18.10	0	0.00	17.95	0.3	1,251	0.02%
2024/03/25	0.1	18.14	0	0.00	18.10	0.1	1,257	0.01%
2024/03/22	0.2	18.08	2	18.05	18.05	-1.8	1,273	-0.14%
2024/03/21	0	18.00	0	0.00	18.05	0	1,282	0.00%
2024/03/20	0.4	17.98	0	0.00	17.85	0.4	1,297	0.03%
2024/03/18	4.1	18.11	0.2	18.20	18.15	3.9	1,289	0.30%
2024/03/15	0.2	18.25	0	0.00	18.15	0.2	1,298	0.01%
2024/03/14	0.1	18.22	0	0.00	18.20	0.1	1,298	0.01%
2024/03/13	0.3	18.42	3	18.30	18.20	-2.7	1,300	-0.21%
2024/03/12	0.5	18.41	0	18.45	18.45	0.5	1,305	0.04%
2024/03/11	0.3	18.30	4	18.20	18.25	-3.7	1,311	-0.28%
2024/03/08	0.1	18.41	0.1	18.45	18.30	0	1,299	0.00%
2024/03/07	0.3	18.55	0	0.00	18.65	0.3	1,291	0.02%
2024/03/06	10.3	18.60	1	18.70	18.60	9.3	1,258	0.74%
2024/03/05	0.2	18.83	0	0.00	18.65	0.2	1,256	0.02%
2024/03/04	2	19.00	0	0.00	18.95	2	1,237	0.16%
2024/03/01	0	19.17	2	19.05	19.00	-2	1,271	-0.16%
2024/02/29	1	19.10	3.1	19.19	19.20	-2.1	1,289	-0.16%
2024/02/27	2.3	19.57	15	19.73	19.30	-12.7	1,264	-1.01%
2024/02/26	11.1	20.10	6	19.29	19.65	5.1	1,231	0.41%
2024/02/23	0.1	19.03	0	0.00	18.80	0.1	1,056	0.01%
2024/02/22	0	19.15	0	0.00	19.05	0	1,056	0.00%
2024/02/21	5	19.05	0	0.00	19.05	5	1,067	0.47%
2024/02/20	0.1	19.19	10.9	19.21	19.20	-10.8	1,102	-0.98%
2024/02/15	0	18.73	0	0.00	18.80	0	1,196	0.00%
2024/02/05	1.6	18.49	0	0.00	18.40	1.6	1,233	0.13%
2024/02/02	2.1	18.66	0	0.00	18.65	2.1	1,260	0.17%
2024/02/01	0.2	18.76	0	0.00	18.75	0.2	1,260	0.02%
2024/01/31	0.4	18.70	0	0.00	18.50	0.4	1,260	0.03%
2024/01/30	0.5	18.80	0	0.00	18.60	0.5	1,263	0.04%
2024/01/26	0	18.75	0	0.00	18.85	0	1,291	0.00%
2024/01/25	0.1	19.02	0	0.00	18.80	0.1	1,302	0.01%
2024/01/24	0	19.04	0	0.00	19.05	0	1,307	0.00%
2024/01/23	1.2	18.81	0	0.00	18.85	1.2	1,316	0.09%
2024/01/22	0.1	18.76	0	0.00	18.80	0.1	1,319	0.00%
2024/01/19	1	18.55	1	18.60	18.60	0	1,328	0.00%
2024/01/18	0.6	18.72	0	0.00	18.60	0.6	1,338	0.05%
2024/01/17	0.1	18.73	0	0.00	18.60	0.1	1,348	0.01%
2024/01/16	2.4	18.83	1	18.75	18.85	1.4	1,343	0.10%
2024/01/15	0.2	19.24	0	0.00	19.10	0.2	1,354	0.01%
2024/01/11	1	19.15	0	0.00	19.35	1	1,380	0.07%
2024/01/10	7	19.16	0	0.00	19.05	7	1,452	0.48%
2024/01/08	0	19.85	0	0.00	19.95	0	1,459	0.00%
2024/01/05	1	19.65	0	0.00	19.80	1	1,470	0.07%
2024/01/04	1.1	19.75	0	0.00	19.60	1.1	1,493	0.07%
2024/01/03	2.1	19.90	0	0.00	19.80	2.1	1,507	0.14%
2024/01/02	0.1	20.10	1	20.05	20.05	-1	1,526	-0.06%
2023/12/29	0	0.00	2	20.10	20.15	-2	1,546	-0.13%
2023/12/28	0	0.00	9	19.92	20.10	-9	1,567	-0.57%
2023/12/27	1	20.20	1	20.15	20.10	0	1,602	0.00%
2023/12/26	0	0.00	5	20.15	20.20	-5	1,637	-0.31%
2023/12/22	0	20.00	5	20.00	20.10	-5	1,719	-0.29%
2023/12/20	1	20.45	2	20.45	20.40	-1	1,743	-0.06%
2023/12/15	0	0.00	1	20.20	20.30	-1	1,741	-0.06%
2023/12/14	15	20.13	0	0.00	20.10	15	1,729	0.87%
2023/12/13	11	20.05	15	20.00	20.10	-4	1,734	-0.23%
2023/12/12	2.1	20.00	0	0.00	20.05	2.1	1,748	0.12%
2023/12/11	0	0.00	6	19.95	20.05	-6	1,762	-0.34%
2023/12/08	1	19.95	0	0.00	20.00	1	1,777	0.06%
2023/12/07	0	19.93	0	0.00	20.00	0	1,805	0.00%
2023/12/06	3	19.90	0	0.00	20.00	3	1,811	0.17%
2023/12/01	0.1	19.65	0	0.00	19.60	0.1	1,852	0.00%
2023/11/30	0	19.60	0	0.00	19.70	0	1,864	0.00%
2023/11/29	1	19.65	0	0.00	19.70	1	1,891	0.05%
2023/11/21	0.1	19.50	0	0.00	19.50	0.1	1,925	0.00%
2023/11/15	0	19.05	0	0.00	19.30	0	1,938	0.00%
2023/11/10	0	18.85	0	0.00	18.90	0	1,963	0.00%
2023/11/09	0	18.71	0	0.00	18.65	0	1,979	0.00%
2023/11/06	0.1	18.70	0	0.00	18.70	0.1	2,075	0.00%
2023/11/02	0	18.60	0	0.00	18.45	0	2,181	0.00%
2023/11/01	0	18.35	0	0.00	18.40	0	2,282	0.00%
2023/10/31	0.1	18.42	0	0.00	18.20	0.1	2,338	0.00%
2023/10/30	0.7	18.52	20	18.25	18.25	-19.3	2,472	-0.78%
2023/10/27	0.5	18.54	5	18.50	18.50	-4.5	2,517	-0.18%
2023/10/26	25.3	18.15	25	18.25	18.15	0.3	2,599	0.01%
2023/10/25	5	18.50	8	18.55	18.45	-3	2,642	-0.11%
2023/10/23	35.1	18.33	8	18.31	18.30	27.1	2,764	0.98%
2023/10/20	0.1	18.20	0	0.00	18.20	0.1	2,751	0.00%
2023/10/19	0	18.45	0	0.00	18.45	0	2,805	0.00%
2023/10/18	0.2	18.33	0	0.00	18.30	0.2	2,805	0.01%
2023/10/17	0	18.77	0	0.00	18.70	0	2,755	0.00%
2023/10/16	0	19.03	0	0.00	18.90	0	2,779	0.00%
2023/10/13	0.1	19.05	0	0.00	19.05	0.1	2,806	0.00%
2023/10/12	0	18.95	0	0.00	19.10	0	2,815	0.00%
2023/10/11	0.1	18.80	0	0.00	18.75	0.1	2,819	0.00%
2023/10/06	7.1	18.70	0	0.00	18.80	7.1	2,829	0.25%
2023/10/05	1.1	18.82	0	0.00	18.80	1.1	2,816	0.04%
2023/10/03	6.1	18.85	0	0.00	18.85	6.1	2,854	0.21%
2023/09/28	0	19.25	5	19.35	19.10	-5	2,928	-0.17%
2023/09/27	1	19.60	0	0.00	19.55	1	2,891	0.03%
2023/09/26	0	19.95	0	0.00	19.80	0	2,891	0.00%
2023/09/22	0	19.90	0	0.00	19.90	0	2,912	0.00%
2023/09/21	0.1	19.90	0	0.00	19.90	0.1	2,934	0.00%
2023/09/20	0	20.10	0	0.00	20.10	0	2,941	0.00%
2023/09/19	0.1	20.15	0	0.00	20.10	0.1	2,995	0.00%
2023/09/14	0	20.40	0	0.00	20.50	0	3,037	0.00%
2023/09/12	0	20.15	0	0.00	20.25	0	3,200	0.00%
2023/09/07	0	0.00	0	20.45	20.30	0	3,319	0.00%
2023/09/06	0	20.65	1	20.55	20.70	-1	3,412	-0.03%
2023/09/05	0	20.50	0	0.00	20.70	0	3,577	0.00%
2023/08/31	0	20.15	2	20.30	20.25	-2	4,166	-0.05%
2023/08/30	0	20.25	0	0.00	20.30	0	4,242	0.00%
2023/08/29	1	20.30	0	0.00	20.35	1	4,230	0.02%
2023/08/28	0	20.00	13	20.00	20.00	-13	4,235	-0.31%
2023/08/25	0	19.95	0	0.00	19.95	0	4,221	0.00%
2023/08/24	0	19.85	0	0.00	19.90	0	4,220	0.00%
2023/08/22	0	19.90	0	0.00	19.80	0	4,210	0.00%
2023/08/21	0	19.88	1	19.90	20.00	-1	4,213	-0.02%
2023/08/18	1	20.15	0	0.00	19.85	1	4,251	0.02%
2023/08/15	0.2	20.70	0	20.70	20.60	0.2	4,184	0.00%
2023/08/10	0.1	21.55	0	0.00	21.55	0.1	4,172	0.00%
2023/08/09	0	22.01	0	0.00	21.95	0	4,164	0.00%
2023/08/08	0	0.00	18	22.65	22.20	-18	4,109	-0.44%
2023/08/07	0	22.55	1	22.65	22.65	-1	4,100	-0.02%
2023/08/02	1	22.30	5.1	22.30	22.35	-4.1	4,028	-0.10%
2023/08/01	1	22.30	0	0.00	22.20	1	3,918	0.03%
2023/07/31	1	21.80	0	0.00	21.90	1	3,916	0.03%
2023/07/28	3	21.75	1	21.55	21.75	2	3,976	0.05%
2023/07/27	1.1	21.85	0	0.00	21.65	1.1	4,054	0.03%
2023/07/26	0	0.00	0	20.80	20.80	0	4,054	0.00%
2023/07/25	0	0.00	10	20.64	20.75	-10	4,150	-0.24%
2023/07/24	0.1	20.55	0	0.00	20.45	0.1	4,715	0.00%
2023/07/20	5	21.25	2	21.40	21.25	3	5,047	0.06%
2023/07/18	3	20.90	0	0.00	20.80	3	5,418	0.06%
2023/07/14	1	21.00	0	0.00	20.85	1	5,514	0.02%
2023/07/13	0	0.00	0.3	21.00	20.75	-0.3	5,496	-0.01%
2023/07/12	0	0.00	0.7	21.00	20.90	-0.7	5,471	-0.01%
2023/07/10	2	21.00	0	0.00	21.05	2	5,457	0.04%
2023/07/07	10	21.30	6.4	21.35	21.35	3.6	5,436	0.07%
2023/07/06	0	0.00	9	22.33	22.35	-9	5,342	-0.17%
2023/07/04	2	22.25	25	22.40	22.10	-23	5,327	-0.43%
2023/07/03	32	22.30	3	22.23	22.25	29	5,332	0.54%
2023/06/30	4	22.09	0	0.00	22.15	4	5,351	0.07%
2023/06/29	1.1	22.21	4	22.33	22.35	-2.9	5,320	-0.05%
2023/06/28	2	22.35	0	0.00	22.30	2	5,324	0.04%
2023/06/27	8.1	22.45	0	0.00	22.10	8.1	5,299	0.15%
2023/06/26	1	22.90	0	0.00	22.85	1	5,228	0.02%
2023/06/21	6	22.87	0	0.00	22.75	6	5,201	0.12%
2023/06/20	0.1	22.50	2	22.65	22.65	-1.9	5,175	-0.04%
2023/06/19	6	22.93	6.3	22.80	22.75	-0.3	5,150	-0.01%
2023/06/16	23	23.37	4.1	23.22	23.10	18.9	5,092	0.37%
2023/06/15	4.2	22.63	6	22.55	22.60	-1.9	4,941	-0.04%
2023/06/14	5.5	22.82	4	22.81	22.75	1.5	4,888	0.03%
2023/06/13	9.2	22.81	17.1	22.68	23.00	-7.9	4,851	-0.16%
2023/06/12	27.5	23.36	3	23.22	22.95	24.5	4,770	0.51%
2023/06/09	23.4	23.69	16	23.75	23.60	7.4	4,669	0.16%
2023/06/08	0	0.00	8.1	23.19	23.15	-8.1	4,496	-0.18%
2023/06/07	7	23.28	3	23.10	23.00	4	4,323	0.09%
2023/06/06	5	22.15	6	22.42	22.60	-1	4,042	-0.02%
2023/06/05	12	22.10	2	22.00	22.00	10	3,963	0.25%
2023/06/02	0	0.00	1	21.55	21.50	-1	4,189	-0.02%
2023/06/01	3	21.55	0	0.00	21.50	3	4,227	0.07%
2023/05/31	5	21.10	3	21.20	21.15	2	4,181	0.05%
2023/05/30	0	0.00	14	20.97	21.00	-14	4,176	-0.34%
2023/05/29	2	21.30	0	0.00	21.10	2	4,155	0.05%
2023/05/26	7.1	21.33	4	21.35	21.20	3.1	4,137	0.07%
2023/05/25	0	0.00	1	21.80	21.65	-1	4,112	-0.02%
2023/05/24	6	21.83	2	21.75	21.95	4	4,086	0.10%
2023/05/23	0	21.55	1	21.50	21.60	-1	4,018	-0.02%
2023/05/22	2	21.45	0	0.00	21.40	2	3,991	0.05%
2023/05/19	7	21.61	0	0.00	21.15	7	3,972	0.18%
2023/05/18	0	0.00	0.1	21.30	21.45	-0.1	3,938	0.00%
2023/05/17	0.1	21.20	0.1	21.45	21.35	0	3,901	0.00%
2023/05/16	0	21.10	0.1	21.15	21.10	-0.1	3,842	0.00%
2023/05/15	2	20.50	0	0.00	20.65	2	3,814	0.05%
2023/05/12	0	0.00	0	20.70	20.85	0	3,786	0.00%
2023/05/11	0	0.00	0	20.70	20.70	0	3,776	0.00%
2023/05/09	3.1	21.02	0	0.00	21.00	3.1	3,698	0.08%
2023/05/08	0	21.40	1	21.40	21.30	-1	3,626	-0.03%
2023/05/05	0	21.65	2.1	21.74	21.50	-2	3,608	-0.06%
2023/05/04	3.1	21.95	1	21.85	21.70	2.1	3,564	0.06%
2023/05/03	9	21.60	8	21.92	21.90	1	3,415	0.03%
2023/05/02	11.2	21.47	30	21.48	21.55	-18.8	3,300	-0.57%
2023/04/28	16	21.01	17	20.98	20.90	-1	3,177	-0.03%
2023/04/27	65.2	22.02	46	21.75	21.10	19.2	3,072	0.62%
2023/04/26	10	21.49	11	21.57	21.40	-1	2,498	-0.04%
2023/04/25	15	21.30	14	20.81	20.80	1	2,264	0.04%
2023/04/24	4	20.61	20	21.10	21.00	-16	2,085	-0.77%
2023/04/21	80	20.99	59	20.64	20.40	21	1,896	1.11%
2023/04/20	15	20.64	8	20.56	20.30	7	1,655	0.42%
2023/04/19	1	19.85	0	0.00	19.90	1	1,493	0.07%
2023/04/17	0.1	20.20	0	0.00	20.35	0.1	1,480	0.00%
2023/04/14	1.1	20.30	0	0.00	20.25	1.1	1,475	0.07%
2023/04/13	0.1	20.20	5.1	20.39	20.25	-5	1,474	-0.34%
2023/04/12	0.1	20.30	4	20.40	20.25	-4	1,462	-0.27%
2023/04/07	0.1	20.10	6	20.10	20.25	-6	1,530	-0.39%
2023/03/31	0	0.00	25	19.89	19.90	-25	1,621	-1.54%
2023/03/27	0.1	19.05	0	0.00	19.20	0.1	1,563	0.01%
2023/03/24	0.1	19.10	0	0.00	19.15	0.1	1,574	0.00%
2023/03/23	0.1	19.15	0	0.00	19.15	0.1	1,585	0.01%
2023/03/16	5	18.76	0	0.00	18.80	5	1,645	0.31%
2023/03/15	1	19.00	0	0.00	19.15	1	1,634	0.06%
2023/03/14	1.1	18.95	0	0.00	19.15	1.1	1,639	0.06%
2023/03/10	7.3	19.43	0	0.00	19.30	7.3	1,611	0.45%
2023/03/09	0.1	20.00	1	19.95	19.80	-0.9	1,595	-0.06%
2023/03/08	20.1	20.00	5	19.98	20.00	15.1	1,604	0.94%
2023/03/07	22.1	20.53	9	20.52	20.50	13.1	1,542	0.85%
2023/03/06	0	19.25	0	0.00	19.35	0	1,243	0.00%
2023/03/03	0	0.00	2	18.80	18.80	-2	1,204	-0.17%
2023/03/02	2	18.60	0	0.00	18.65	2	1,221	0.16%
2023/03/01	0.1	18.90	0	0.00	18.75	0.1	1,228	0.01%
2023/02/24	0.1	18.95	0	0.00	18.85	0.1	1,230	0.01%
2023/02/23	0	0.00	4	18.95	19.00	-4	1,231	-0.32%
2023/02/21	0.1	18.90	0	0.00	18.90	0.1	1,237	0.01%
2023/02/08	0	19.05	0	0.00	19.00	0	1,285	0.00%
2023/02/06	0	19.05	0	0.00	19.20	0	1,278	0.00%
2023/02/03	0	18.80	0	0.00	19.15	0	1,269	0.00%
2023/02/02	0	18.80	0	0.00	18.90	0	1,249	0.00%
2023/02/01	1.1	18.94	2	18.85	18.85	-0.9	1,244	-0.08%
2023/01/31	0	18.90	0	0.00	18.90	0	1,244	0.00%
2023/01/30	0	0.00	1	18.60	18.65	-1	1,225	-0.08%
2023/01/16	0	18.80	0	0.00	18.45	0	1,215	0.00%
2023/01/12	1	18.55	0	0.00	18.60	1	1,267	0.08%
2023/01/09	0.1	18.50	0	0.00	18.40	0.1	1,281	0.00%
2023/01/05	0.1	18.55	0	0.00	18.55	0.1	1,317	0.01%
2022/12/30	0.1	18.30	9	18.40	18.60	-9	1,327	-0.67%
2022/12/29	0.2	18.53	0	0.00	18.40	0.2	1,311	0.01%
2022/12/28	0	0.00	3	19.05	19.05	-3	1,283	-0.23%
2022/12/27	7	19.16	5	19.00	19.00	2	1,237	0.16%
2022/12/26	21	19.06	17	18.92	19.00	4	1,182	0.34%
2022/12/20	0.1	18.25	0	0.00	18.10	0.1	1,095	0.01%
2022/12/15	5	19.10	1	19.00	18.85	4	1,065	0.38%
2022/12/05	0	0.00	1.1	18.90	18.60	-1.1	1,065	-0.10%
2022/12/02	2	18.75	0.3	18.75	18.80	1.7	1,064	0.16%
2022/12/01	6	18.95	7	19.05	18.90	-1	1,061	-0.09%
2022/11/28	2	18.55	0	0.00	18.55	2	983	0.20%
2022/11/23	0	0.00	1	18.00	18.10	-1	938	-0.11%
2022/11/16	0.2	17.78	1	17.75	17.75	-0.8	970	-0.08%
2022/11/15	0	0.00	3	17.70	17.80	-3	962	-0.31%
2022/11/14	0	0.00	7	17.61	17.75	-7	955	-0.73%
2022/11/11	2	17.23	0	0.00	17.25	2	947	0.21%
2022/11/10	1	17.20	0	0.00	17.20	1	955	0.10%
2022/11/09	1	17.40	0	0.00	17.40	1	953	0.10%
2022/11/08	0.1	17.55	0	0.00	17.45	0.1	956	0.01%
2022/11/07	0	17.55	0	0.00	17.50	0	962	0.00%
2022/11/04	0	17.30	0	0.00	17.35	0	971	0.00%
2022/11/02	1	17.10	1	17.15	17.15	0	975	0.00%
2022/11/01	0	0.00	4	17.10	17.15	-4	985	-0.41%
2022/10/31	1	16.90	0	0.00	16.90	1	993	0.10%
2022/10/28	1	16.90	0	0.00	16.90	1	1,003	0.10%
2022/10/27	1	17.00	0	0.00	17.05	1	1,001	0.10%
2022/10/26	1.1	16.86	5	17.00	16.95	-4	1,001	-0.39%
2022/10/25	1.1	16.95	0	0.00	16.95	1.1	1,011	0.10%
2022/10/24	0	0.00	0.1	17.00	17.05	-0.1	1,012	-0.01%
2022/10/21	0	17.19	0	0.00	16.95	0	1,011	0.00%
2022/10/20	0.1	16.85	2	17.30	17.40	-2	1,001	-0.19%
2022/10/19	0.1	17.20	0	0.00	17.00	0.1	939	0.01%
2022/10/17	1.1	17.05	0	0.00	17.10	1.1	924	0.11%
2022/10/14	1	17.15	0	0.00	17.15	1	921	0.11%
2022/09/28	3.1	17.74	0	0.00	17.10	3.1	985	0.31%
2022/09/26	0	17.90	0	0.00	17.75	0	977	0.00%
2022/09/19	0.1	18.66	0	0.00	18.45	0.1	1,048	0.01%
2022/08/24	0.1	18.40	0	0.00	18.00	0.1	1,026	0.01%
2022/08/23	0	17.90	0	0.00	18.05	0	989	0.00%
2022/08/18	0.1	17.70	0	0.00	17.85	0.1	985	0.01%
2022/08/15	0.1	17.20	0	0.00	17.40	0.1	966	0.01%
2022/08/10	0.1	17.00	0	0.00	16.85	0.1	957	0.01%
2022/08/08	1.1	16.80	0.5	16.90	16.85	0.5	970	0.05%
2022/08/05	0.1	17.15	1	17.10	17.10	-1	971	-0.10%
2022/08/04	0.3	17.30	0	0.00	17.15	0.3	990	0.03%
2022/08/03	0.1	17.50	0	0.00	17.30	0.1	997	0.01%
2022/07/28	1.2	17.22	0	0.00	17.20	1.2	1,068	0.11%
2022/07/27	0.1	17.30	0	0.00	17.25	0.1	1,091	0.00%
2022/07/26	0.1	17.30	0	0.00	17.25	0.1	1,132	0.00%
2022/07/25	0.3	17.35	0	0.00	17.40	0.3	1,155	0.03%
2022/07/21	0	17.35	1	17.30	17.35	-1	1,244	-0.08%
2022/07/20	2.2	17.42	0	0.00	17.30	2.2	1,253	0.17%
2022/07/19	0.3	17.61	0	0.00	17.50	0.3	1,298	0.02%
2022/07/18	1.7	16.79	0	0.00	17.60	1.7	1,300	0.13%
2022/07/15	0.4	16.71	0	0.00	16.50	0.4	1,252	0.03%
2022/07/12	0.1	17.59	0	0.00	17.15	0.1	1,273	0.01%
2022/07/06	0.1	17.70	0	0.00	17.55	0.1	1,360	0.01%
2022/07/01	0	0.00	1	17.80	17.85	-1	1,609	-0.06%
2022/06/30	1	18.75	0	0.00	18.70	1	1,661	0.06%
2022/06/29	0	19.50	0	0.00	19.20	0	1,668	0.00%
2022/06/27	0	19.35	0	0.00	19.25	0	1,771	0.00%
2022/06/21	0	0.00	4	19.35	19.30	-4	1,835	-0.22%
2022/06/17	0	19.35	0	0.00	19.35	0	1,921	0.00%
2022/06/13	1.1	19.30	0	0.00	19.30	1.1	2,114	0.05%
2022/05/31	0.1	19.60	0	0.00	19.70	0.1	2,423	0.00%
2022/05/24	1	19.30	0	0.00	19.25	1	2,675	0.04%
2022/05/23	0	19.45	0	0.00	19.40	0	2,700	0.00%
2022/05/20	0.1	19.25	0	0.00	19.30	0.1	2,763	0.00%
2022/05/19	0	18.85	0	0.00	19.20	0	2,895	0.00%
2022/05/12	1	18.20	0	0.00	18.10	1	3,141	0.03%
2022/05/10	1	18.65	0	0.00	18.90	1	4,544	0.02%
2022/05/09	1	19.15	0	0.00	18.90	1	4,625	0.02%
2022/05/06	0	0.00	320	19.41	19.50	-320	4,620	-6.93%	大賣/鉅額交易
2022/05/03	0	0.00	1	19.90	19.90	-1	4,686	-0.02%
2022/04/29	0	0.00	10	20.43	20.50	-10	4,711	-0.21%
2022/04/28	0	0.00	10	20.15	20.20	-10	4,744	-0.21%
2022/04/27	25	19.95	5	20.20	20.00	20	4,742	0.42%
2022/04/26	5	20.75	5	20.85	20.75	0	4,692	0.00%
2022/04/25	11	20.95	10	20.80	20.70	1	4,699	0.02%
2022/04/22	20	21.38	0	0.00	21.35	20	4,668	0.43%
2022/04/20	0	0.00	1	21.90	21.80	-1	4,698	-0.02%
2022/04/19	3	21.30	23	21.60	21.90	-20	4,700	-0.43%
2022/04/15	2	21.33	1	21.30	21.50	1	4,724	0.02%
2022/04/13	0	0.00	2	21.58	21.65	-2	4,795	-0.04%
2022/04/12	10	21.50	100	21.42	21.45	-90	4,807	-1.87%
2022/04/11	140	21.95	10.4	22.24	21.80	129.6	4,815	2.69%	大買/鉅額交易
2022/04/08	15	22.90	21	23.03	22.85	-6	4,705	-0.13%
2022/04/07	1.2	22.69	10	22.89	22.50	-8.8	4,675	-0.19%
2022/04/06	11	23.05	22	23.10	23.15	-11	4,658	-0.24%
2022/04/01	11	22.75	11	22.85	22.80	0	4,614	0.00%
2022/03/31	7	22.86	5	23.10	22.80	2	4,672	0.04%
2022/03/30	0	0.00	2	22.55	22.70	-2	4,617	-0.04%
2022/03/29	1	22.50	0	0.00	22.60	1	4,634	0.02%
2022/03/28	2.2	22.56	0	0.00	22.60	2.2	4,668	0.05%
2022/03/23	3	22.87	1	22.85	22.70	2	4,748	0.04%
2022/03/22	1	23.05	2	23.03	23.05	-1	4,748	-0.02%
2022/03/18	5	22.72	5	22.90	22.55	0	4,745	0.00%
2022/03/16	0	0.00	1	22.20	22.20	-1	4,696	-0.02%
2022/03/14	15	22.20	31	22.36	22.50	-16	4,748	-0.34%
2022/03/10	0	21.70	0	0.00	21.80	0	4,723	0.00%
2022/03/09	0	0.00	1	21.10	21.20	-1	4,738	-0.02%
2022/03/08	11	21.20	0	0.00	20.95	11	4,788	0.23%
2022/03/07	0	0.00	10	21.68	21.60	-10	4,768	-0.21%
2022/03/02	12	22.40	10	22.47	22.35	2	4,947	0.04%
2022/03/01	1	22.00	0	0.00	21.90	1	4,922	0.02%
2022/02/25	0	0.00	19	21.62	21.60	-19	4,995	-0.38%
2022/02/24	20	21.73	10	22.15	21.70	10	5,087	0.20%
2022/02/23	10	22.30	0	0.00	22.30	10	5,130	0.19%
2022/02/22	2	22.10	16	22.11	22.20	-14	5,293	-0.26%
2022/02/21	30	22.54	24	22.60	22.60	6	5,318	0.11%
2022/02/17	1	21.90	1	21.95	21.85	0	5,632	0.00%
2022/02/16	5	21.90	6	22.14	21.95	-1	5,825	-0.02%
2022/02/15	5	22.00	8	21.99	22.00	-3	6,002	-0.05%
2022/02/14	25	21.78	5	22.05	21.85	20	6,448	0.31%
2022/02/11	25	22.26	16	22.25	22.25	9	7,021	0.13%
2022/02/10	103	23.51	88	23.74	23.10	15	7,114	0.21%	大買/
2022/02/09	1	21.35	30	21.68	22.00	-29	6,232	-0.47%
2022/02/08	12	21.20	0	0.00	21.20	12	6,280	0.19%
2022/02/07	0	0.00	1	20.55	21.25	-1	6,527	-0.02%
2022/01/24	1.1	20.99	0	0.00	20.80	1.1	7,184	0.01%
2022/01/21	1.1	21.64	0	0.00	21.50	1.1	7,357	0.01%
2022/01/19	0	22.00	0	0.00	22.00	0	8,055	0.00%
2022/01/18	0	0.00	0.1	22.15	22.10	-0.1	8,559	0.00%
2022/01/13	0	0.00	3	22.45	22.45	-3	10,327	-0.03%
2022/01/11	0	0.00	2	22.20	22.00	-2	13,761	-0.01%
2022/01/10	0	0.00	1	22.70	22.40	-1	14,585	-0.01%
2022/01/07	5	22.55	0	0.00	22.50	5	14,664	0.03%
2022/01/06	11	22.30	0	0.00	22.30	11	14,930	0.07%
2022/01/03	0	0.00	1	22.40	22.45	-1	16,729	-0.01%
2021/12/30	0	0.00	11	22.36	22.40	-11	17,223	-0.06%
2021/12/29	0	0.00	11	22.16	22.35	-11	18,053	-0.06%
2021/12/28	0	0.00	1	22.25	22.20	-1	18,247	-0.01%
2021/12/27	28	22.47	17	22.46	22.50	11	18,479	0.06%
2021/12/24	0	0.00	31	22.06	22.10	-31	18,515	-0.17%
2021/12/22	9	22.02	5	22.20	22.15	4	18,938	0.02%
2021/12/21	0	0.00	3	21.67	21.65	-3	18,979	-0.02%
2021/12/20	2.1	21.74	4	21.58	21.60	-1.9	19,067	-0.01%
2021/12/17	9	22.13	9.1	22.25	22.05	-0.1	19,102	0.00%
2021/12/16	1.1	21.69	3	21.80	21.80	-1.9	19,043	-0.01%
2021/12/14	37.1	21.70	3	21.75	21.50	34.1	19,155	0.18%
2021/12/09	9	22.58	6	22.70	22.45	3	19,139	0.02%
2021/12/08	5	22.55	13	22.61	22.55	-8	19,091	-0.04%
2021/12/07	1	22.55	5	22.45	22.50	-4	19,065	-0.02%
2021/12/06	5	22.35	5	22.65	22.35	0	19,018	0.00%
2021/12/03	26	22.39	25	22.55	22.40	1	19,002	0.01%
2021/12/02	14	22.26	40	22.30	22.10	-26	18,970	-0.14%
2021/12/01	0	22.85	2	22.70	22.80	-2	18,929	-0.01%
2021/11/30	10	22.68	5	22.60	22.70	5	18,908	0.03%
2021/11/29	0	22.05	13	21.73	22.00	-13	18,848	-0.07%
2021/11/26	15	22.37	16	22.44	22.15	-1	18,759	-0.01%
2021/11/25	0	0.00	2	22.80	22.75	-2	18,658	-0.01%
2021/11/24	33	22.68	35	22.80	22.95	-2	18,626	-0.01%
2021/11/23	26	22.74	37	22.66	22.55	-11	18,534	-0.06%
2021/11/22	0	0.00	6	22.70	22.95	-6	18,394	-0.03%
2021/11/19	13.1	22.79	44	22.93	22.75	-31	18,302	-0.17%
2021/11/18	1	23.30	5	23.45	23.40	-4	18,131	-0.02%
2021/11/17	31	23.32	30	23.48	23.30	1	18,068	0.01%
2021/11/16	61	23.45	18	23.62	23.15	43	17,905	0.24%
2021/11/15	51	24.03	27	24.19	24.00	24	17,657	0.14%
2021/11/12	56	24.82	3	24.78	24.70	53	17,479	0.30%
2021/11/11	33	25.35	76	25.24	25.20	-43	17,263	-0.25%
2021/11/10	63.1	24.85	64	25.02	24.70	-0.9	16,804	-0.01%
2021/11/09	44	24.18	10	24.75	24.10	34	16,133	0.21%
2021/11/08	3	24.50	5.1	24.76	24.20	-2.1	15,826	-0.01%
2021/11/05	10	23.95	15	24.18	24.25	-5	15,547	-0.03%
2021/11/04	53	24.34	9	24.49	24.15	44	15,419	0.29%
2021/11/03	24	24.70	48	24.45	24.80	-24	15,161	-0.16%
2021/11/02	30	23.40	69.3	23.42	23.25	-39.3	14,743	-0.27%
2021/11/01	7	23.66	5	23.90	23.95	2	14,572	0.01%
2021/10/29	29	23.91	12	24.25	23.85	17	14,436	0.12%
2021/10/28	76	24.14	56	24.28	24.10	20	14,213	0.14%
2021/10/27	56.9	24.55	24	25.00	25.00	32.9	13,893	0.24%
2021/10/26	62.1	25.24	23	25.14	24.90	39.1	13,503	0.29%
2021/10/25	26	26.15	13	26.30	26.55	13	13,042	0.10%
2021/10/22	76	26.14	43	26.07	25.85	33	12,701	0.26%
2021/10/21	158.1	26.44	150.1	26.53	26.50	8	12,127	0.07%	大買/大賣/
2021/10/20	302	26.34	298	26.39	27.00	4	11,410	0.04%	大買/大賣/
2021/10/19	177.2	25.10	220.4	25.24	26.20	-43.2	9,908	-0.44%	大買/大賣/
2021/10/18	46	23.99	148.2	23.97	24.50	-102.2	8,017	-1.27%	大賣/鉅額交易
2021/10/15	0	0.00	70	22.18	22.30	-70	7,198	-0.97%
2021/10/14	89.1	22.26	103	22.24	21.80	-13.9	7,144	-0.19%	大賣/
2021/10/13	28	22.61	33	23.05	22.65	-5	6,844	-0.07%
2021/10/12	210	23.92	147	23.65	23.50	63	6,618	0.95%	大買/大賣/
2021/10/08	116	24.46	126	24.55	24.70	-10	6,113	-0.16%	大買/大賣/
2021/10/07	68	23.30	63	23.55	23.80	5	5,188	0.10%
2021/10/06	57	23.50	75	23.70	23.35	-18	4,759	-0.38%
2021/10/05	12.2	22.21	25	22.64	22.70	-12.8	3,997	-0.32%
2021/10/04	101	22.53	100	22.94	22.20	1	3,857	0.03%	大買/
2021/10/01	1	22.05	1	22.70	22.05	0	3,660	0.00%
2021/09/30	48	22.75	47	22.48	22.55	1	3,758	0.03%
2021/09/29	33	22.16	20	22.60	22.20	13	3,685	0.35%
2021/09/28	5	21.90	0	0.00	22.45	5	4,730	0.11%
2021/09/27	36	22.16	15	22.43	22.15	21	5,144	0.41%
2021/09/24	50.2	21.30	50	21.48	21.30	0.2	5,286	0.00%
2021/09/22	0.1	20.70	0	0.00	20.70	0.1	5,259	0.00%
2021/09/17	53.3	21.76	1	22.90	21.30	52.3	5,247	1.00%
2021/09/16	6	22.38	27	22.41	22.55	-21	5,122	-0.41%
2021/09/15	11	21.95	13	22.11	21.75	-2	5,073	-0.04%
2021/09/14	0	0.00	10	21.65	21.75	-10	5,050	-0.20%
2021/09/13	0	0.00	30	21.30	21.45	-30	5,044	-0.59%
2021/09/10	10	20.98	10	21.15	20.95	0	5,047	0.00%
2021/09/06	67	20.68	177	20.94	20.70	-110	5,166	-2.13%	大賣/鉅額交易
2021/09/03	20	21.13	12	21.23	21.30	8	5,179	0.15%
2021/09/02	32	21.00	50	21.30	21.05	-18	5,200	-0.35%
2021/09/01	20	21.49	20	21.45	21.40	0	5,227	0.00%
2021/08/31	10	21.35	10	21.60	21.85	0	5,366	0.00%
2021/08/27	0	0.00	30	21.50	21.70	-30	5,421	-0.55%
2021/08/26	10	21.30	20	21.43	21.35	-10	5,469	-0.18%
2021/08/25	115	21.13	5	21.35	21.20	110	5,562	1.98%	大買/鉅額交易
2021/08/24	5	20.78	35	21.19	21.25	-30	5,598	-0.54%
2021/08/23	16	20.90	76	20.80	20.90	-60	5,650	-1.06%
2021/08/19	150	20.38	0	0.00	20.00	150	5,688	2.64%	大買/鉅額交易
2021/08/18	2	20.75	21	20.81	20.90	-19	5,680	-0.34%
2021/08/16	40.1	20.83	42	20.90	20.80	-2	5,721	-0.03%
2021/08/12	76	21.66	25	21.71	21.80	51	5,755	0.89%
2021/08/10	11	22.29	10	22.30	22.10	1	5,886	0.02%
2021/08/06	10	22.20	0	0.00	22.30	10	6,140	0.16%
2021/08/05	30.1	22.34	31	22.21	22.25	-0.9	6,283	-0.01%
2021/08/04	20	22.45	24	22.63	22.60	-4	6,491	-0.06%
2021/08/03	81	22.49	0	0.00	22.50	81	6,697	1.21%
2021/08/02	15	22.47	2	22.50	22.75	13	6,886	0.19%
2021/07/30	0	22.30	0	0.00	22.40	0	7,065	0.00%
2021/07/29	10	22.35	11	22.50	22.65	-1	7,413	-0.01%
2021/07/28	17.1	22.62	116	22.60	22.30	-98.9	7,579	-1.30%	大賣/
2021/07/27	0	0.00	11	23.74	23.60	-11	7,605	-0.14%
2021/07/26	15	23.53	4	23.60	23.45	11	7,683	0.14%
2021/07/22	1	23.35	1	23.15	23.25	0	8,021	0.00%
2021/07/19	45	23.57	5	23.69	23.60	40	8,188	0.49%
2021/07/16	6.2	24.03	45	23.96	23.85	-38.8	8,398	-0.46%
2021/07/15	20	23.50	20	23.15	23.50	0	8,347	0.00%
2021/07/14	32	22.54	32	22.71	22.60	0	8,450	0.00%
2021/07/13	21	22.64	150	22.68	22.60	-129	8,661	-1.49%	大賣/鉅額交易
2021/07/12	10	23.20	11	23.11	23.20	-1	8,776	-0.01%
2021/07/09	10	23.30	22	23.44	23.70	-12	8,913	-0.13%
2021/07/08	6	23.33	7	23.51	23.65	-1	8,958	-0.01%
2021/07/07	92.1	23.95	1	23.50	23.60	91.1	8,987	1.01%
2021/07/06	38.2	24.85	40.1	24.91	25.00	-1.9	8,853	-0.02%
2021/07/05	110.4	25.67	35	25.85	24.85	75.4	8,672	0.87%	大買/
2021/07/02	4	24.94	71	25.35	25.35	-67	7,517	-0.89%
2021/07/01	28.1	22.90	62	22.95	23.05	-33.9	7,032	-0.48%
2021/06/30	6	21.84	36	21.94	22.00	-30	6,799	-0.44%
2021/06/29	0	0.00	80	21.76	21.65	-80	6,782	-1.18%
2021/06/28	0	22.05	25	22.07	22.15	-25	6,770	-0.37%
2021/06/25	1	21.70	40	21.71	21.70	-39	6,757	-0.58%
2021/06/24	10	21.57	60	21.49	21.55	-50	6,785	-0.74%
2021/06/23	0	21.00	0	0.00	21.10	0	6,780	0.00%
2021/06/22	10	21.03	61	21.18	21.00	-51	6,803	-0.75%
2021/06/21	1	20.60	41	20.85	20.85	-40	6,833	-0.59%
2021/06/18	230	21.15	0	0.00	20.95	230	6,849	3.36%	大買/鉅額交易
2021/06/17	10	21.95	0	0.00	21.95	10	6,780	0.15%
2021/06/16	18	21.94	75	21.94	21.75	-57	6,865	-0.83%
2021/06/11	50	21.78	0	0.00	21.75	50	6,901	0.72%
2021/06/10	35	21.69	35	21.95	22.00	0	6,911	0.00%
2021/06/09	50	22.10	0	0.00	22.10	50	6,902	0.72%
2021/06/08	103	23.35	180	22.86	22.60	-77	6,905	-1.12%	大買/大賣/
2021/06/07	0	0.00	23	22.74	22.75	-23	6,852	-0.34%
2021/06/04	22	22.58	0	0.00	22.50	22	6,886	0.32%
2021/06/03	30	22.75	0	0.00	22.75	30	6,940	0.43%
2021/06/02	55	22.65	45	22.84	22.75	10	7,024	0.14%
2021/06/01	0	0.00	10	21.85	22.15	-10	6,973	-0.14%
2021/05/31	12	21.78	11	21.98	21.70	1	6,985	0.01%
2021/05/28	12	21.32	18	21.46	21.40	-6	6,973	-0.09%
2021/05/27	1	21.20	0	0.00	21.10	1	7,081	0.01%
2021/05/26	15	21.07	0	0.00	21.20	15	7,213	0.21%
2021/05/25	0	0.00	22	21.32	21.20	-22	7,323	-0.30%
2021/05/24	10	20.82	0	0.00	20.85	10	7,359	0.14%
2021/05/21	7	20.27	15	20.50	20.70	-8	7,449	-0.11%
2021/05/20	10	20.36	20	20.42	20.15	-10	7,525	-0.13%
2021/05/19	20.1	20.00	3	19.63	20.10	17.1	7,532	0.23%
2021/05/18	19	19.30	26	19.41	20.10	-7	7,507	-0.09%
2021/05/17	23	18.87	12	19.34	18.70	11	7,488	0.15%
2021/05/14	30	20.16	20.2	20.35	20.30	9.8	7,396	0.13%
2021/05/13	105	20.64	2	20.95	20.55	103	7,252	1.42%	大買/鉅額交易
2021/05/12	80	22.56	5	21.97	21.75	75	7,113	1.05%
2021/05/11	73	23.72	36	24.26	23.60	37	6,893	0.54%
2021/05/10	8.4	24.96	28	24.68	25.05	-19.6	6,683	-0.29%
2021/05/07	42	24.17	56.1	24.22	24.80	-14.1	6,511	-0.22%
2021/05/06	54	24.24	50	24.44	24.05	4	6,348	0.06%
2021/05/05	38	23.53	79	23.51	23.40	-41	5,979	-0.69%
2021/05/04	103	22.28	6	23.30	22.25	97	5,765	1.68%	大買/
2021/05/03	72	23.22	7	23.50	23.10	65	5,627	1.16%
2021/04/29	30	23.48	6	23.85	23.45	24	5,555	0.43%
2021/04/28	28	24.04	30	24.03	24.30	-2	5,464	-0.04%
2021/04/27	7	23.06	0	0.00	23.35	7	5,219	0.13%
2021/04/26	0	0.00	23	23.25	23.05	-23	5,167	-0.45%
2021/04/23	80	22.68	3	22.48	22.50	77	5,105	1.51%
2021/04/22	1	23.80	1.2	23.94	23.20	-0.2	5,017	0.00%
2021/04/21	10	23.45	10	23.55	23.45	0	4,772	0.00%
2021/04/20	0	0.00	3	23.10	23.30	-3	4,714	-0.06%
2021/04/19	15	23.16	66	23.30	23.30	-51	4,594	-1.11%
2021/04/16	44	21.80	2	21.65	21.90	42	4,384	0.96%
2021/04/15	53	21.55	16	21.53	21.50	37	4,222	0.88%
2021/04/14	60	20.84	8	20.98	20.80	52	4,015	1.30%
2021/04/13	3.1	20.75	0	0.00	20.35	3.1	3,994	0.08%
2021/04/12	1	20.60	10	20.52	20.55	-9	3,934	-0.23%
2021/04/09	0.1	19.70	3	19.90	19.85	-3	3,905	-0.08%
2021/04/08	1	20.05	16	19.72	20.15	-15	3,947	-0.38%
2021/04/06	0	0.00	2	19.50	19.60	-2	4,458	-0.04%
2021/04/01	0	0.00	3	19.38	19.35	-3	4,470	-0.07%
2021/03/31	2	19.45	0	0.00	19.45	2	4,497	0.04%
2021/03/30	5.2	19.51	0	0.00	19.50	5.2	4,530	0.11%
2021/03/29	15	19.60	0	0.00	19.65	15	4,562	0.33%
2021/03/26	0	0.00	1	19.40	19.40	-1	4,866	-0.02%
2021/03/25	2	19.30	0	0.00	19.15	2	5,021	0.04%
2021/03/24	10	19.05	82	19.00	19.20	-72	5,058	-1.42%
2021/03/23	10.1	19.25	0	0.00	19.15	10.1	5,042	0.20%
2021/03/22	60.1	19.38	0	0.00	19.40	60.1	5,056	1.19%
2021/03/19	3	19.40	0	0.00	19.55	3	5,085	0.06%
2021/03/18	1	20.05	0	0.00	20.10	1	5,101	0.02%
2021/03/17	3	20.05	0	0.00	20.15	3	5,121	0.06%
2021/03/16	0.1	20.30	0	0.00	20.35	0.1	5,112	0.00%
2021/03/15	0.1	20.50	1	20.55	20.55	-1	5,084	-0.02%
2021/03/12	2	20.75	0	0.00	20.75	2	5,081	0.04%
2021/03/11	4.1	21.03	0	0.00	20.70	4.1	5,171	0.08%
2021/03/10	0	0.00	1	21.30	21.20	-1	5,218	-0.02%
2021/03/09	0	0.00	1	21.00	21.35	-1	5,196	-0.02%
2021/03/04	0.1	20.65	24	20.69	20.70	-23.9	4,985	-0.48%
2021/03/03	10	20.30	23	20.42	20.40	-13	4,949	-0.26%
2021/03/02	36	20.27	0	0.00	20.15	36	4,920	0.73%
2021/02/25	16	20.75	18	20.89	20.90	-2	4,721	-0.04%
2021/02/23	0.1	20.90	2	20.40	20.85	-1.9	4,541	-0.04%
2021/02/22	2	19.95	1	20.00	20.40	1	4,423	0.02%
2021/02/19	0	0.00	1	19.40	19.45	-1	4,317	-0.02%
2021/02/18	7	19.71	6	19.36	19.35	1	4,274	0.02%
2021/02/17	11	19.20	10	19.35	19.20	1	4,248	0.02%
2021/02/02	0	0.00	1	18.19	18.15	-1	4,292	-0.02%
2021/01/19	0	0.00	0.5	18.50	18.45	-0.5	4,146	-0.01%
2021/01/18	0	0.00	0.4	18.50	18.50	-0.4	4,176	-0.01%
2021/01/15	3	18.83	1	19.10	18.70	2	4,180	0.05%
2021/01/14	4	19.40	0	0.00	19.45	4	4,247	0.09%
2021/01/13	0	0.00	2	19.23	19.25	-2	4,241	-0.05%
2021/01/12	5	19.30	1	19.25	19.00	4	4,226	0.09%
2021/01/11	0	19.50	8	19.42	19.60	-8	4,194	-0.19%
2021/01/08	8	18.98	0	0.00	19.05	8	4,158	0.19%
2021/01/07	1	19.45	2	19.40	19.25	-1	4,111	-0.02%
2021/01/06	0	0.00	12	19.85	19.10	-12	4,078	-0.29%
2021/01/05	0	20.06	0	0.00	19.95	0	3,978	0.00%
2021/01/04	1	20.00	3	20.22	20.30	-2	3,932	-0.05%
2020/12/31	1	20.30	0	0.00	20.30	1	3,875	0.03%
2020/12/30	6	20.88	3.2	21.00	20.70	2.8	3,789	0.07%
2020/12/29	5	20.77	2	20.93	21.00	3	3,567	0.08%
2020/12/22	1	19.80	1	19.50	19.20	0	3,047	0.00%
2020/12/21	1	19.35	2	19.68	19.60	-1	2,759	-0.04%
2020/12/15	10	18.70	0	0.00	18.60	10	2,629	0.38%
2020/12/14	1	19.08	0	0.00	19.10	1	2,572	0.04%
2020/12/10	0.1	18.45	0	0.00	18.30	0.1	2,442	0.00%
2020/12/07	2	19.00	0	0.00	18.65	2	2,437	0.08%
2020/12/04	4	18.40	0	0.00	18.65	4	2,329	0.17%
2020/12/03	0	0.00	4	18.00	17.90	-4	2,236	-0.18%
2020/11/27	0	17.70	0	0.00	17.85	0	2,252	0.00%
2020/11/26	0	0.00	1	18.00	17.95	-1	2,256	-0.04%
2020/11/25	0	0.00	5	17.85	17.95	-5	2,256	-0.22%
2020/11/23	5	17.60	5	17.50	17.55	0	2,172	0.00%
2020/11/20	5	17.20	0	0.00	17.35	5	2,132	0.23%
2020/11/19	0	17.20	0	0.00	17.30	0	2,146	0.00%
2020/11/17	0	17.00	0	0.00	17.05	0	2,155	0.00%
2020/11/16	0.1	17.00	0	0.00	16.95	0.1	2,230	0.00%
2020/11/09	0.9	16.75	1	16.80	16.80	-0.1	2,164	0.00%
2020/11/04	0	17.15	0	0.00	16.80	0	2,162	0.00%
2020/11/02	0	16.50	0	0.00	16.40	0	2,148	0.00%
2020/10/26	20.1	16.85	20	16.85	16.95	0.1	2,108	0.00%
2020/10/23	0.1	16.65	0	0.00	16.65	0.1	2,076	0.00%
2020/10/22	1.1	16.05	0	0.00	16.50	1.1	2,065	0.05%
2020/10/20	2	16.23	0	0.00	16.20	2	1,961	0.10%
2020/10/19	0.2	16.55	0	0.00	16.40	0.2	1,949	0.01%
2020/10/16	0.2	16.45	1	16.50	16.35	-0.8	1,943	-0.04%
2020/10/15	5.2	16.21	35	16.29	16.25	-29.8	1,937	-1.54%
2020/10/14	15	16.32	15	16.45	16.30	0	1,937	0.00%
2020/10/13	30.1	16.30	0	0.00	16.30	30.1	1,934	1.56%
2020/10/12	0.1	16.60	0	0.00	16.35	0.1	1,938	0.00%
2020/10/08	2.3	16.30	0	0.00	16.35	2.3	1,932	0.12%
2020/10/07	0.4	16.60	0	0.00	16.55	0.4	1,929	0.02%
2020/10/06	0	16.70	0	0.00	16.55	0	1,929	0.00%
2020/09/30	0.1	16.35	0	0.00	16.15	0.1	1,939	0.00%
2020/09/29	0.1	16.30	0	0.00	16.05	0.1	1,947	0.01%
2020/09/28	1.2	16.13	0	0.00	16.15	1.2	1,948	0.06%
2020/09/25	0.1	16.15	0	0.00	15.85	0.1	1,954	0.00%
2020/09/24	0.2	16.15	0	0.00	15.85	0.2	1,922	0.01%
2020/09/22	0	0.00	85	17.15	17.05	-85	1,833	-4.64%
2020/09/21	15	17.60	0	0.00	17.60	15	1,797	0.83%
2020/09/18	15	17.42	15	17.62	17.35	0	1,787	0.00%
2020/09/17	20	17.45	0	0.00	17.35	20	1,633	1.22%
2020/09/16	15	17.10	50	17.20	17.20	-35	1,621	-2.16%
2020/09/14	50	17.25	0	0.00	17.20	50	1,627	3.07%
2020/09/11	45	17.42	90	17.50	17.50	-45	1,627	-2.77%
2020/09/10	30	17.93	30	18.03	17.85	0	1,630	0.00%
2020/09/09	80	17.85	0	0.00	17.85	80	1,618	4.94%
2020/09/07	6	17.86	5	17.95	18.00	1	1,588	0.06%
2020/09/01	0	0.00	5	17.10	17.25	-5	1,536	-0.33%
2020/08/28	5	17.10	0	0.00	17.05	5	1,542	0.32%
2020/08/19	0	0.00	3	17.35	17.35	-3	1,424	-0.21%
2020/08/04	0	0.00	1	15.95	15.85	-1	1,454	-0.07%
2020/07/27	3	15.70	0	0.00	15.60	3	1,517	0.20%
2020/06/09	1	17.70	0	0.00	17.75	1	2,033	0.05%
2020/06/08	0	0.00	6	17.75	17.65	-6	2,055	-0.29%
2020/06/02	3	16.80	0	0.00	16.90	3	2,004	0.15%
2020/05/28	1	16.90	0	0.00	16.75	1	2,025	0.05%
2020/05/27	0	0.00	1	17.00	16.95	-1	2,026	-0.05%
2020/05/22	9	17.12	2	17.20	16.95	7	2,014	0.35%
2020/05/15	3	16.55	0	0.00	16.30	3	1,950	0.15%
2020/05/11	2	17.80	0	0.00	17.65	2	1,870	0.11%
2020/03/23	1	13.50	0	0.00	13.55	1	1,293	0.08%
2020/03/20	20	14.05	20	14.14	14.15	0	1,301	0.00%
2020/03/19	0	0.00	1	13.70	13.35	-1	1,279	-0.08%
2020/03/13	0	0.00	1	17.40	17.25	-1	1,237	-0.08%
2020/03/04	0	0.00	1	20.45	20.50	-1	1,114	-0.09%
2020/03/02	0	0.00	3	20.10	20.10	-3	1,132	-0.26%
2020/02/25	1	19.75	0	0.00	19.90	1	1,147	0.09%
2020/02/24	1	20.05	0	0.00	20.00	1	1,148	0.09%
2020/02/21	2	20.23	0	0.00	20.20	2	1,147	0.17%
2020/02/20	2	20.05	0	0.00	20.05	2	1,143	0.17%
2019/12/13	0	0.00	11	20.45	20.45	-11	1,081	-1.02%
2019/12/03	1	20.90	0	0.00	20.95	1	1,118	0.09%
2019/11/27	1	20.85	0	0.00	20.80	1	1,142	0.09%
2019/11/12	0	0.00	7	21.20	21.20	-7	1,204	-0.58%
2019/11/06	0	0.00	1	22.10	22.20	-1	1,292	-0.08%
2019/11/05	1	22.25	0	0.00	22.25	1	1,318	0.08%
2019/10/21	4	22.55	0	0.00	22.65	4	1,492	0.27%
2019/10/17	0	0.00	2	22.45	22.45	-2	1,493	-0.13%
2019/10/03	0	0.00	1	22.25	22.30	-1	1,578	-0.06%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/09/05	3	21.85	0	0.00	21.85	3	1,764	0.17%
2019/09/04	0	0.00	10	21.60	21.70	-10	1,756	-0.57%
2019/08/28	10	20.60	0	0.00	20.60	10	1,727	0.58%
2019/08/12	12	22.01	0	0.00	22.10	12	1,616	0.74%
2019/08/07	1	22.40	0	0.00	22.30	1	1,610	0.06%
2019/08/01	3	23.65	1	23.60	23.75	2	1,635	0.12%
2019/07/26	0	0.00	1	23.70	23.95	-1	1,699	-0.06%
2019/07/23	1	23.75	0	0.00	23.50	1	1,648	0.06%
2019/07/11	10	24.00	0	0.00	23.95	10	1,622	0.62%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/07/03	1	25.50	0	0.00	25.70	1	1,727	0.06%
2019/06/04	2	24.53	0	0.00	24.50	2	2,075	0.10%
2019/05/30	2	24.20	0	0.00	24.25	2	2,183	0.09%
2019/05/27	2	24.40	0	0.00	24.35	2	2,196	0.09%
2019/05/21	1	24.10	0	0.00	24.20	1	2,247	0.04%
2019/05/15	3	24.47	0	0.00	24.50	3	2,243	0.13%
2019/04/25	0	0.00	11	26.25	26.15	-11	2,192	-0.50%
2019/04/24	0	0.00	10	26.15	26.25	-10	2,191	-0.46%
2019/04/22	0	0.00	17	26.08	26.10	-17	2,177	-0.78%
2019/04/16	0	0.00	1	25.85	25.80	-1	2,246	-0.04%
2019/04/15	1	25.90	0	0.00	25.80	1	2,247	0.04%
2019/04/12	1	26.05	0	0.00	26.05	1	2,253	0.04%
2019/04/10	0	0.00	3	26.50	26.40	-3	2,213	-0.14%
2019/04/09	1	26.65	0	0.00	26.65	1	2,191	0.05%
2019/04/01	0	0.00	1	26.15	26.00	-1	2,119	-0.05%
2019/03/22	0	0.00	3	26.60	26.45	-3	2,264	-0.13%
2019/03/21	1	26.50	0	0.00	26.50	1	2,519	0.04%
2019/03/20	5	26.00	0	0.00	26.00	5	2,510	0.20%
2019/03/08	0	0.00	5	25.50	25.80	-5	2,554	-0.20%
2019/03/06	3	25.75	0	0.00	25.75	3	2,659	0.11%
2019/03/04	43	26.28	0	0.00	26.40	43	2,692	1.60%
2019/01/30	0	0.00	2	26.35	26.25	-2	2,907	-0.07%
2019/01/28	0	0.00	8	26.30	26.30	-8	2,917	-0.27%
2019/01/21	0	0.00	7	26.25	26.20	-7	2,917	-0.24%
2019/01/18	8	25.60	0	0.00	25.60	8	2,882	0.28%
2019/01/14	7	25.25	0	0.00	25.25	7	3,056	0.23%
2019/01/03	0	0.00	10	25.30	25.30	-10	3,135	-0.32%
2018/12/21	0	0.00	1	25.45	25.45	-1	3,354	-0.03%
2018/12/17	16	26.89	0	0.00	26.75	16	3,783	0.42%
2018/12/14	30	27.40	60	27.53	27.05	-30	3,813	-0.79%
2018/12/03	10	26.30	7	26.58	26.80	3	3,358	0.09%
2018/11/29	1	24.75	0	0.00	24.80	1	3,171	0.03%
2018/11/28	6	24.65	6	24.85	24.80	0	3,131	0.00%
2018/11/27	30	25.11	9	24.95	24.90	21	3,135	0.67%
2018/11/13	2	25.10	0	0.00	25.10	2	3,417	0.06%
2018/11/09	3	26.88	0	0.00	26.70	3	3,343	0.09%
2018/10/29	4	27.63	0	0.00	27.90	4	3,343	0.12%
2018/10/25	4	28.40	0	0.00	28.50	4	3,354	0.12%
2018/09/28	0	0.00	2	33.95	34.05	-2	3,265	-0.06%
2018/09/27	0	0.00	2	33.95	34.10	-2	3,238	-0.06%
2018/09/26	4	36.15	1	35.00	34.35	3	3,162	0.09%
2018/09/20	0	0.00	2	33.00	33.45	-2	2,955	-0.07%
2018/09/19	2	32.00	0	0.00	32.25	2	2,956	0.07%
2018/09/13	0	0.00	10	32.80	32.50	-10	2,993	-0.33%
2018/09/03	10	31.55	0	0.00	31.55	10	3,029	0.33%
2018/08/30	2	33.60	3	33.83	33.50	-1	2,964	-0.03%
2018/08/29	1	34.10	0	0.00	33.85	1	2,972	0.03%
2018/08/22	1	33.90	0	0.00	33.50	1	2,929	0.03%
2018/08/21	0	0.00	10	33.40	34.00	-10	2,928	-0.34%
2018/07/25	10	31.80	0	0.00	31.75	10	4,784	0.21%
2018/07/10	0	0.00	10	32.70	33.20	-10	4,924	-0.20%
2018/07/03	10	31.60	0	0.00	31.35	10	5,217	0.19%
2018/06/11	0	0.00	1	31.95	32.30	-1	5,341	-0.02%
2018/06/05	0	0.00	5	32.50	32.80	-5	5,385	-0.09%
2018/05/25	3	32.85	2	32.60	31.95	1	5,787	0.02%
2018/05/24	2	33.60	2	33.65	33.55	0	5,837	0.00%
2018/05/23	1	34.05	3	34.35	35.10	-2	5,730	-0.03%
2018/05/22	20	34.90	23	34.41	34.20	-3	5,670	-0.05%
2018/05/18	2	35.23	1	34.25	34.30	1	5,655	0.02%
2018/05/17	5	33.50	1	33.65	33.55	4	5,480	0.07%
2018/05/16	1	34.05	0	0.00	33.90	1	5,476	0.02%
2018/05/15	2	33.83	1	34.05	33.70	1	5,557	0.02%
2018/05/14	1	34.40	0	0.00	34.60	1	5,598	0.02%
2018/05/11	2	33.33	1	33.40	34.45	1	5,466	0.02%
2018/05/08	0	0.00	1	32.75	32.85	-1	5,054	-0.02%
2018/04/18	1	32.35	0	0.00	32.35	1	5,643	0.02%
2018/04/11	0	0.00	7	32.12	32.30	-7	6,872	-0.10%
2018/04/10	1	31.55	5	32.02	32.00	-4	6,983	-0.06%
2018/04/03	1	30.35	0	0.00	30.50	1	6,976	0.01%
2018/04/02	1	30.20	0	0.00	30.95	1	7,081	0.01%
2018/03/22	0	0.00	1	29.55	29.30	-1	7,389	-0.01%
2018/03/20	0	0.00	2	29.78	29.75	-2	7,500	-0.03%
2018/03/16	3	29.00	8	29.10	28.95	-5	8,063	-0.06%
2018/03/15	0	0.00	2	29.55	29.55	-2	8,105	-0.02%
2018/03/13	2	29.10	0	0.00	29.10	2	8,318	0.02%
2018/03/02	3	32.30	3	32.10	31.40	0	8,964	0.00%
2018/02/26	5	31.45	6	32.25	32.35	-1	8,792	-0.01%
2018/02/23	3	31.20	0	0.00	31.20	3	8,708	0.03%
2018/02/21	0	0.00	6	30.74	31.25	-6	9,087	-0.07%
2018/02/12	0	0.00	1	28.45	28.60	-1	9,113	-0.01%
2018/02/07	0	0.00	1	29.30	29.10	-1	10,069	-0.01%
2018/02/05	3	29.00	2	28.95	29.85	1	10,734	0.01%
2018/02/02	3	29.50	2	29.85	29.50	1	11,032	0.01%
2018/02/01	0	0.00	5	29.95	30.10	-5	11,042	-0.05%
2018/01/31	0	0.00	30	29.45	29.85	-30	11,048	-0.27%
2018/01/26	1	29.90	0	0.00	29.80	1	11,267	0.01%
2018/01/25	80	29.56	93	30.02	30.10	-13	11,226	-0.12%
2018/01/24	1	29.25	0	0.00	29.30	1	11,126	0.01%
2018/01/23	0	0.00	10	29.71	29.40	-10	11,075	-0.09%
2018/01/22	34	29.89	0	0.00	29.40	34	10,994	0.31%
2018/01/19	3	30.00	0	0.00	29.90	3	10,902	0.03%
2018/01/18	0	0.00	8	30.07	30.05	-8	10,830	-0.07%
2018/01/17	3	30.20	0	0.00	30.25	3	10,837	0.03%
2018/01/16	0	0.00	5	30.55	30.50	-5	10,788	-0.05%
2018/01/15	3	30.60	0	0.00	30.45	3	10,653	0.03%
2018/01/11	0	0.00	12	30.66	30.35	-12	10,474	-0.11%
2018/01/10	35	31.60	0	0.00	31.40	35	10,289	0.34%
2018/01/09	34	33.89	36	33.65	32.45	-2	10,046	-0.02%
2018/01/08	0	0.00	3	32.43	32.45	-3	9,228	-0.03%
2018/01/05	2	32.05	0	0.00	31.95	2	9,089	0.02%
2018/01/04	2	32.00	0	0.00	31.80	2	8,997	0.02%
2018/01/03	3	31.85	2	32.00	32.05	1	8,790	0.01%