東聯 (1710)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.55
漲跌
▼0.05
漲幅
-0.28%
成交量
877張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	17.25	0	0.00	17.35	2	1,398	0.14%
2024/05/07	0.1	17.20	0	0.00	17.25	0.1	1,396	0.01%
2024/05/06	0.1	17.50	0	0.00	17.30	0.1	1,376	0.00%
2024/04/23	0	0.00	0.6	17.20	17.30	-0.6	1,348	-0.04%
2024/04/22	0	0.00	1.4	17.23	17.20	-1.4	1,362	-0.10%
2024/04/11	1	17.90	0	0.00	17.85	1	1,300	0.08%
2024/04/10	2	18.30	0	0.00	18.20	2	1,290	0.15%
2024/04/01	2	18.05	0	0.00	18.10	2	1,234	0.16%
2024/03/14	0	18.20	0	0.00	18.20	0	1,298	0.00%
2024/03/01	0	0.00	10	19.00	19.00	-10	1,271	-0.79%
2024/02/27	20	19.45	20	19.35	19.30	0	1,264	0.00%
2024/02/26	10	20.05	10	19.72	19.65	0	1,231	0.00%
2024/01/23	0	18.90	0	0.00	18.85	0	1,316	0.00%
2024/01/19	1	18.60	0	0.00	18.60	1	1,328	0.08%
2023/12/14	0	0.00	10	20.15	20.10	-10	1,729	-0.58%
2023/12/12	0	0.00	50	19.95	20.05	-50	1,748	-2.86%
2023/11/28	1	19.75	0	0.00	19.70	1	1,904	0.05%
2023/11/27	0	0.00	60	19.60	19.65	-60	1,867	-3.21%
2023/11/23	25	19.55	0	0.00	19.40	25	1,902	1.31%
2023/11/22	0	0.00	1	19.55	19.60	-1	1,916	-0.05%
2023/11/21	25	19.55	0	0.00	19.50	25	1,925	1.30%
2023/11/17	2	19.50	35	19.50	19.65	-33	1,960	-1.68%
2023/11/13	0	0.00	10	19.10	18.95	-10	1,943	-0.51%
2023/11/07	12	18.60	0	0.00	18.60	12	2,040	0.59%
2023/10/18	30	18.40	0	0.00	18.30	30	2,805	1.07%
2023/10/05	0	0.00	10	18.90	18.80	-10	2,816	-0.35%
2023/10/04	10	18.55	0	0.00	18.65	10	2,833	0.35%
2023/09/28	0	0.00	75	19.16	19.10	-75	2,928	-2.56%
2023/09/27	20	19.55	0	0.00	19.55	20	2,891	0.69%
2023/09/22	10	19.80	0	0.00	19.90	10	2,912	0.34%
2023/08/30	0	0.00	10	20.45	20.30	-10	4,242	-0.24%
2023/08/24	10	19.90	0	0.00	19.90	10	4,220	0.24%
2023/08/16	25	20.00	0	0.00	20.05	25	4,214	0.59%
2023/08/11	20	21.60	0	0.00	21.60	20	4,178	0.48%
2023/08/08	25	22.30	0	0.00	22.20	25	4,109	0.61%
2023/08/07	0	0.00	70	22.63	22.65	-70	4,100	-1.71%
2023/08/04	20	22.45	5	22.25	22.35	15	4,009	0.37%
2023/07/31	5	22.07	0	0.00	21.90	5	3,916	0.13%
2023/07/17	30	21.25	0	0.00	21.20	30	5,537	0.54%
2023/07/06	0	0.00	60	22.33	22.35	-60	5,342	-1.12%
2023/06/27	25	22.55	0	0.00	22.10	25	5,299	0.47%
2023/06/21	0	0.00	5	22.93	22.75	-5	5,201	-0.10%
2023/06/19	25	22.81	0	0.00	22.75	25	5,150	0.49%
2023/06/15	25	22.55	0	0.00	22.60	25	4,941	0.51%
2023/06/14	30	22.75	16	22.86	22.75	14	4,888	0.29%
2023/06/13	5	22.60	5	23.05	23.00	0	4,851	0.00%
2023/06/12	32	23.09	2	22.95	22.95	30	4,770	0.63%
2023/06/08	8	23.28	0	0.00	23.15	8	4,496	0.18%
2023/06/07	11	23.05	25	23.20	23.00	-14	4,323	-0.32%
2023/06/06	25	22.10	70	22.55	22.60	-45	4,042	-1.11%
2023/06/02	25	21.55	0	0.00	21.50	25	4,189	0.60%
2023/06/01	45	21.60	0	0.00	21.50	45	4,227	1.06%
2023/05/24	2	21.60	6	21.80	21.95	-4	4,086	-0.10%
2023/05/19	4	21.55	0	0.00	21.15	4	3,972	0.10%
2023/05/04	0	0.00	100	22.38	21.70	-100	3,564	-2.81%
2023/05/03	150	21.78	51	21.90	21.90	99	3,415	2.90%	大買/
2023/04/27	115	22.46	114	22.54	21.10	1	3,072	0.03%	大買/大賣/
2023/04/26	3	21.53	8	21.70	21.40	-5	2,498	-0.20%
2023/04/24	15	20.90	15	21.20	21.00	0	2,085	0.00%
2023/04/21	0	0.00	23	20.75	20.40	-23	1,896	-1.21%
2023/04/17	8	20.25	0	0.00	20.35	8	1,480	0.54%
2023/04/14	8	20.25	0	0.00	20.25	8	1,475	0.54%
2023/04/12	0	0.00	5	20.25	20.25	-5	1,462	-0.34%
2023/04/11	7	20.44	0	0.00	20.45	7	1,471	0.48%
2023/04/07	0	0.00	1	20.20	20.25	-1	1,530	-0.07%
2023/04/06	0	0.00	20	20.25	20.05	-20	1,646	-1.21%
2023/03/31	1	19.95	5	19.86	19.90	-4	1,621	-0.25%
2023/03/15	5	19.00	0	0.00	19.15	5	1,634	0.31%
2023/03/10	0	0.00	1	19.30	19.30	-1	1,611	-0.06%
2023/03/09	0	20.00	0	0.00	19.80	0	1,595	0.00%
2023/03/08	20	20.08	0	0.00	20.00	20	1,604	1.25%
2023/03/07	7	20.19	1	20.30	20.50	6	1,542	0.39%
2023/02/06	0	0.00	10	19.15	19.20	-10	1,278	-0.78%
2023/01/30	2	18.50	0	0.00	18.65	2	1,225	0.16%
2022/12/12	20	18.35	20	18.53	18.45	0	997	0.00%
2022/10/24	0	0.00	2	17.00	17.05	-2	1,012	-0.20%
2022/10/20	2	17.40	0	0.00	17.40	2	1,001	0.20%
2022/09/15	0	0.00	4	18.75	18.80	-4	1,028	-0.39%
2022/07/04	0	0.00	2	17.70	17.80	-2	1,567	-0.13%
2022/05/05	10	19.80	0	0.00	19.80	10	4,628	0.22%
2022/04/21	0	0.00	2	21.70	21.70	-2	4,672	-0.04%
2022/04/14	0	21.60	0	0.00	21.50	0	4,778	0.00%
2022/04/11	2.1	22.78	0	0.00	21.80	2.1	4,815	0.04%
2022/04/08	2.2	22.72	2	23.00	22.85	0.2	4,705	0.00%
2022/04/06	0	0.00	13	23.17	23.15	-13	4,658	-0.28%
2022/03/28	0	0.00	2	22.20	22.60	-2	4,668	-0.04%
2022/03/23	2	23.05	0	0.00	22.70	2	4,748	0.04%
2022/03/21	2	22.80	2	22.95	22.80	0	4,718	0.00%
2022/03/18	2	22.75	4	22.80	22.55	-2	4,745	-0.04%
2022/03/14	13	22.25	21	22.35	22.50	-8	4,748	-0.17%
2022/03/11	6	21.68	4	21.83	21.70	2	4,702	0.04%
2022/03/10	3	21.72	5	21.68	21.80	-2	4,723	-0.04%
2022/03/08	2	20.95	0	0.00	20.95	2	4,788	0.04%
2022/03/03	2	22.58	2	22.68	22.50	0	4,881	0.00%
2022/03/02	9	22.34	10	22.40	22.35	-1	4,947	-0.02%
2022/02/24	5	22.20	5	22.27	21.70	0	5,087	0.00%
2022/02/23	7	22.33	7	22.37	22.30	0	5,130	0.00%
2022/02/22	6	22.34	6	22.38	22.20	0	5,293	0.00%
2022/02/21	19	22.60	21	22.66	22.60	-2	5,318	-0.04%
2022/02/10	70	24.02	122	23.91	23.10	-52	7,114	-0.73%	大賣/
2022/02/09	105	21.33	7	21.67	22.00	98	6,232	1.57%	大買/
2022/02/07	6	21.12	11	21.04	21.25	-5	6,527	-0.08%
2022/01/24	5	20.80	0	0.00	20.80	5	7,184	0.07%
2022/01/18	2	22.25	2	22.45	22.10	0	8,559	0.00%
2022/01/17	4	22.15	0	0.00	22.15	4	9,012	0.04%
2022/01/13	4	22.64	4	22.75	22.45	0	10,327	0.00%
2022/01/12	1	22.50	2	22.50	22.50	-1	11,869	-0.01%
2022/01/10	4	22.48	4	22.60	22.40	0	14,585	0.00%
2022/01/07	9	22.77	13	22.80	22.50	-4	14,664	-0.03%
2022/01/04	2	22.55	2	22.65	22.55	0	15,804	0.00%
2021/12/30	4	22.44	4	22.60	22.40	0	17,223	0.00%
2021/12/29	4	22.24	4	22.30	22.35	0	18,053	0.00%
2021/12/28	3	22.25	3	22.30	22.20	0	18,247	0.00%
2021/12/27	3	22.37	5	22.50	22.50	-2	18,479	-0.01%
2021/12/22	8	22.00	8	22.06	22.15	0	18,938	0.00%
2021/12/17	10	22.05	9	22.04	22.05	1	19,102	0.01%
2021/12/16	2	21.65	1	21.65	21.80	1	19,043	0.01%
2021/12/15	3	21.55	0	0.00	21.50	3	19,042	0.02%
2021/12/09	2	22.60	2	22.75	22.45	0	19,139	0.00%
2021/12/08	2	22.55	2	22.70	22.55	0	19,091	0.00%
2021/12/07	2	22.45	5	22.58	22.50	-3	19,065	-0.02%
2021/12/06	6	22.47	6	22.53	22.35	0	19,018	0.00%
2021/12/03	12	22.45	12	22.51	22.40	0	19,002	0.00%
2021/12/02	5	22.58	3	22.63	22.10	2	18,970	0.01%
2021/12/01	6	22.55	7	22.71	22.80	-1	18,929	-0.01%
2021/11/30	15	22.75	16	22.69	22.70	-1	18,908	-0.01%
2021/11/24	6	22.74	8	22.88	22.95	-2	18,626	-0.01%
2021/11/23	13	23.06	11	23.20	22.55	2	18,534	0.01%
2021/11/22	0	0.00	2	22.88	22.95	-2	18,394	-0.01%
2021/11/19	2	22.85	0	0.00	22.75	2	18,302	0.01%
2021/11/17	20	23.35	20	23.48	23.30	0	18,068	0.00%
2021/11/16	8	23.87	3	24.25	23.15	5	17,905	0.03%
2021/11/15	28	24.20	16	24.36	24.00	12	17,657	0.07%
2021/11/12	23	24.89	10	25.02	24.70	13	17,479	0.07%
2021/11/11	36	25.34	38	25.21	25.20	-2	17,263	-0.01%
2021/11/10	58	24.98	80	24.91	24.70	-22	16,804	-0.13%
2021/11/09	23	24.38	18	24.51	24.10	5	16,133	0.03%
2021/11/08	33	24.57	25	24.71	24.20	8	15,826	0.05%
2021/11/05	11	24.19	11	24.18	24.25	0	15,547	0.00%
2021/11/04	27	24.37	23	24.51	24.15	4	15,419	0.03%
2021/11/03	65	24.61	75	24.54	24.80	-10	15,161	-0.07%
2021/10/29	25	24.13	23	24.24	23.85	2	14,436	0.01%
2021/10/28	13	24.45	3	24.10	24.10	10	14,213	0.07%
2021/10/27	56	24.86	57	24.91	25.00	-1	13,893	-0.01%
2021/10/26	39	25.32	25.1	25.47	24.90	14	13,503	0.10%
2021/10/25	65.1	26.27	71	26.24	26.55	-6	13,042	-0.05%
2021/10/22	35	26.17	28	26.13	25.85	7	12,701	0.06%
2021/10/21	215	26.60	105	26.39	26.50	110	12,127	0.91%	大買/大賣/鉅額交易
2021/10/20	20	26.61	133	26.73	27.00	-113	11,410	-0.99%	大賣/鉅額交易
2021/10/19	29	26.16	22	24.85	26.20	7	9,908	0.07%
2021/10/18	2	24.00	0	0.00	24.50	2	8,017	0.02%
2021/10/14	5	22.05	5	22.53	21.80	0	7,144	0.00%
2021/10/08	3	24.57	3	24.43	24.70	0	6,113	0.00%
2021/10/06	12	23.65	12	23.23	23.35	0	4,759	0.00%
2021/08/19	1	20.25	0	0.00	20.00	1	5,688	0.02%
2021/08/16	4	20.80	0	0.00	20.80	4	5,721	0.07%
2021/07/19	0	0.00	2	23.60	23.60	-2	8,188	-0.02%
2021/07/07	0	0.00	1	24.00	23.60	-1	8,987	-0.01%
2021/07/06	0	0.00	144	25.06	25.00	-144	8,853	-1.63%	大賣/鉅額交易
2021/07/05	147	24.86	0	0.00	24.85	147	8,672	1.70%	大買/鉅額交易
2021/07/01	1	22.85	0	0.00	23.05	1	7,032	0.01%
2021/05/12	0	0.00	4	21.85	21.75	-4	7,113	-0.06%
2021/05/11	0	0.00	4	24.33	23.60	-4	6,893	-0.06%
2021/05/10	7	25.16	0	0.00	25.05	7	6,683	0.10%
2021/05/07	1	24.40	1	24.50	24.80	0	6,511	0.00%
2021/05/06	2	23.75	7	23.97	24.05	-5	6,348	-0.08%
2021/05/04	0	0.00	1	22.80	22.25	-1	5,765	-0.02%
2021/04/29	0	0.00	20	24.00	23.45	-20	5,555	-0.36%
2021/04/22	20	23.82	0	0.00	23.20	20	5,017	0.40%
2021/04/15	1	21.55	8	21.35	21.50	-7	4,222	-0.17%
2021/04/14	3	20.70	3	21.25	20.80	0	4,015	0.00%
2021/04/13	3	20.75	0	0.00	20.35	3	3,994	0.08%
2021/04/12	0	0.00	4	20.40	20.55	-4	3,934	-0.10%
2021/04/08	0	0.00	15	19.82	20.15	-15	3,947	-0.38%
2021/04/06	0	0.00	10	19.60	19.60	-10	4,458	-0.22%
2021/03/31	10	19.38	5	19.45	19.45	5	4,497	0.11%
2021/03/30	5	19.45	0	0.00	19.50	5	4,530	0.11%
2021/03/29	0	0.00	35	19.59	19.65	-35	4,562	-0.77%
2021/03/25	15	19.23	15	19.38	19.15	0	5,021	0.00%
2021/03/24	15	19.00	15	19.10	19.20	0	5,058	0.00%
2021/03/23	10	19.20	0	0.00	19.15	10	5,042	0.20%
2021/03/22	15	19.18	15	19.38	19.40	0	5,056	0.00%
2021/03/19	42	19.40	10	19.50	19.55	32	5,085	0.63%
2021/03/18	1	19.95	0	0.00	20.10	1	5,101	0.02%
2021/03/17	1	20.05	0	0.00	20.15	1	5,121	0.02%
2021/03/16	4	20.20	0	0.00	20.35	4	5,112	0.08%
2021/03/10	6	20.98	41	21.13	21.20	-35	5,218	-0.67%
2021/03/09	6	20.95	6	21.15	21.35	0	5,196	0.00%
2021/03/08	8	20.98	8	20.95	21.05	0	5,125	0.00%
2021/03/02	25	20.65	0	0.00	20.15	25	4,920	0.51%
2021/02/26	20	20.95	0	0.00	21.15	20	4,836	0.41%
2021/02/25	0	0.00	10	20.85	20.90	-10	4,721	-0.21%
2021/02/24	8	20.58	0	0.00	20.10	8	4,623	0.17%
2021/02/23	4	20.55	2	20.85	20.85	2	4,541	0.04%
2021/01/08	0	0.00	1	19.10	19.05	-1	4,158	-0.02%
2020/12/31	0	0.00	9	20.47	20.30	-9	3,875	-0.23%
2020/12/30	2	21.40	2	20.75	20.70	0	3,789	0.00%
2020/12/29	10	20.96	0	0.00	21.00	10	3,567	0.28%
2020/12/10	0	0.00	10	18.30	18.30	-10	2,442	-0.41%
2020/12/08	0	0.00	1	18.45	18.45	-1	2,423	-0.04%
2020/12/04	0	0.00	1	18.45	18.65	-1	2,329	-0.04%
2020/11/27	10	17.85	0	0.00	17.85	10	2,252	0.44%
2020/11/26	0	0.00	0	17.80	17.95	0	2,256	0.00%
2020/11/24	2	17.75	0	0.00	17.65	2	2,207	0.09%
2020/08/18	11	17.01	11	17.10	16.90	0	1,365	0.00%
2020/07/13	0	0.00	0.2	16.65	16.75	-0.2	1,683	-0.01%
2019/11/05	0	0.00	2	22.25	22.25	-2	1,318	-0.15%
2019/03/21	0	0.00	1	26.50	26.50	-1	2,519	-0.04%
2019/03/14	1	25.00	0	0.00	25.10	1	2,432	0.04%
2019/02/18	3	26.15	0	0.00	26.10	3	2,783	0.11%
2019/02/15	3	26.25	0	0.00	26.15	3	2,814	0.11%
2018/12/28	0	0.00	1	25.80	25.80	-1	3,142	-0.03%
2018/12/27	0.2	25.60	0	0.00	25.50	0.2	3,188	0.01%
2018/12/26	1	25.40	0	0.00	25.30	1	3,195	0.03%
2018/12/03	0	0.00	3	26.25	26.80	-3	3,358	-0.09%
2018/11/30	3	25.30	10	25.43	25.70	-7	3,266	-0.21%
2018/11/29	10	25.00	0	0.00	24.80	10	3,171	0.32%
2018/11/28	0	0.00	1	24.95	24.80	-1	3,131	-0.03%
2018/11/15	0	0.00	10	25.40	25.40	-10	3,321	-0.30%
2018/11/13	10	25.00	0	0.00	25.10	10	3,417	0.29%
2018/11/12	1	26.00	0	0.00	25.85	1	3,369	0.03%
2018/11/09	2	26.98	0	0.00	26.70	2	3,343	0.06%
2018/11/05	0	0.00	3	27.70	27.85	-3	3,310	-0.09%
2018/11/02	3	27.80	0	0.00	27.80	3	3,325	0.09%
2018/09/27	0	0.00	6	34.08	34.10	-6	3,238	-0.19%
2018/09/26	18	34.93	12	35.40	34.35	6	3,162	0.19%
2018/09/25	0	0.00	1	34.30	34.55	-1	2,907	-0.03%
2018/09/20	273	33.17	273	33.30	33.45	0	2,955	0.00%	大買/大賣/
2018/09/18	0	0.00	5	32.60	32.30	-5	2,971	-0.17%
2018/09/03	5	31.80	0	0.00	31.55	5	3,029	0.17%
2018/08/21	0	0.00	1	33.70	34.00	-1	2,928	-0.03%
2018/08/15	1	32.30	0	0.00	32.30	1	3,284	0.03%
2018/07/13	5	34.00	0	0.00	34.10	5	4,787	0.10%
2018/07/11	2	33.00	3	33.33	33.35	-1	4,841	-0.02%
2018/07/10	0	0.00	2	33.10	33.20	-2	4,924	-0.04%
2018/06/20	111	31.99	121	32.19	32.35	-10	5,151	-0.19%	大買/大賣/
2018/06/14	0	0.00	2	31.85	31.50	-2	5,293	-0.04%
2018/06/13	0	0.00	2	32.30	32.00	-2	5,302	-0.04%
2018/06/11	2	32.20	0	0.00	32.30	2	5,341	0.04%
2018/06/08	0	0.00	2	32.25	32.20	-2	5,336	-0.04%
2018/06/07	10	32.60	4	32.85	32.50	6	5,364	0.11%
2018/06/06	0	0.00	10	33.20	33.20	-10	5,396	-0.19%
2018/06/01	0	0.00	5	32.35	32.45	-5	5,448	-0.09%
2018/05/31	0	0.00	2	32.60	32.65	-2	5,450	-0.04%
2018/05/30	2	31.75	4	31.80	32.15	-2	5,497	-0.04%
2018/05/29	2	32.05	2	31.70	31.80	0	5,557	0.00%
2018/05/28	0	0.00	1	31.85	32.20	-1	5,665	-0.02%
2018/05/25	0	0.00	20	32.51	31.95	-20	5,787	-0.35%
2018/05/24	31	33.82	18	33.91	33.55	13	5,837	0.22%
2018/05/23	23	34.84	10	34.73	35.10	13	5,730	0.23%
2018/05/22	0	0.00	8	34.90	34.20	-8	5,670	-0.14%
2018/05/21	18	33.76	10	34.05	33.70	8	5,684	0.14%
2018/05/18	30	35.00	30	34.32	34.30	0	5,655	0.00%
2018/05/17	14	33.66	12	33.61	33.55	2	5,480	0.04%
2018/05/16	2	33.90	75	33.96	33.90	-73	5,476	-1.33%
2018/05/15	4	34.13	30	34.05	33.70	-26	5,557	-0.47%
2018/05/14	37	34.30	2	34.70	34.60	35	5,598	0.63%
2018/05/11	70	34.11	0	0.00	34.45	70	5,466	1.28%
2018/05/10	12	33.26	32	32.70	32.80	-20	5,189	-0.39%
2018/05/09	20	32.00	0	0.00	32.00	20	5,088	0.39%
2018/05/08	1	32.85	10	32.78	32.85	-9	5,054	-0.18%
2018/04/20	0	0.00	2	32.95	32.80	-2	5,561	-0.04%
2018/04/19	0	0.00	12	32.91	32.75	-12	5,613	-0.21%
2018/04/17	2	33.00	0	0.00	31.60	2	5,806	0.03%
2018/04/16	0	0.00	1	32.85	33.00	-1	5,997	-0.02%
2018/04/12	0	0.00	5	32.30	32.20	-5	6,805	-0.07%
2018/04/11	0	0.00	2	32.80	32.30	-2	6,872	-0.03%
2018/04/10	0	0.00	2	31.95	32.00	-2	6,983	-0.03%
2018/03/16	2	29.20	0	0.00	28.95	2	8,063	0.02%
2018/03/14	0	0.00	5	29.15	29.20	-5	8,211	-0.06%
2018/03/13	6	29.08	0	0.00	29.10	6	8,318	0.07%
2018/03/09	1	29.65	0	0.00	29.65	1	8,503	0.01%
2018/03/08	5	29.40	10	29.62	29.55	-5	8,663	-0.06%
2018/03/07	10	29.58	0	0.00	29.55	10	8,730	0.11%
2018/03/01	0	0.00	7	32.58	32.85	-7	8,911	-0.08%
2018/02/22	0	0.00	1	31.00	31.00	-1	8,829	-0.01%
2018/02/21	0	0.00	1	29.70	31.25	-1	9,087	-0.01%
2018/02/12	0	0.00	7	28.55	28.60	-7	9,113	-0.08%
2018/02/07	1	28.20	0	0.00	29.10	1	10,069	0.01%
2018/02/06	8	27.16	8	28.00	27.55	0	10,287	0.00%
2018/01/29	0	0.00	12	30.19	30.30	-12	11,224	-0.11%
2018/01/26	1	29.90	0	0.00	29.80	1	11,267	0.01%
2018/01/25	7	30.24	11	30.09	30.10	-4	11,226	-0.04%
2018/01/24	1	29.30	0.1	29.30	29.30	0.9	11,126	0.01%
2018/01/23	7	29.51	2	29.90	29.40	5	11,075	0.05%
2018/01/22	9	29.44	0	0.00	29.40	9	10,994	0.08%
2018/01/19	12	30.04	10	30.25	29.90	2	10,902	0.02%
2018/01/18	10	30.05	0	0.00	30.05	10	10,830	0.09%
2018/01/16	6	30.50	10	31.10	30.50	-4	10,788	-0.04%
2018/01/15	5	30.40	5	31.10	30.45	0	10,653	0.00%
2018/01/11	13	30.73	1	30.55	30.35	12	10,474	0.11%
2018/01/10	10	31.45	4	31.45	31.40	6	10,289	0.06%
2018/01/09	0	0.00	3	35.00	32.45	-3	10,046	-0.03%
2018/01/04	4	32.03	1	32.80	31.80	3	8,997	0.03%
2018/01/03	0	0.00	6	31.45	32.05	-6	8,790	-0.07%