東聯 (1710)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
951張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.25	0	0.00	17.30	1	1,400	0.07%
2024/05/07	0	17.25	0	0.00	17.25	0	1,396	0.00%
2024/04/29	0	17.55	0	0.00	17.65	0	1,345	0.00%
2024/04/25	0	17.35	0	0.00	17.20	0	1,336	0.00%
2024/04/16	2	17.60	0	0.00	17.25	2	1,342	0.15%
2024/04/12	0	0.00	2	17.85	17.85	-2	1,305	-0.15%
2024/03/20	0	17.95	0	0.00	17.85	0	1,297	0.00%
2024/03/13	0	18.35	0	0.00	18.20	0	1,300	0.00%
2024/03/12	0	18.40	0	0.00	18.45	0	1,305	0.00%
2024/03/07	0	18.60	0	0.00	18.65	0	1,291	0.00%
2024/03/05	15.1	18.75	0	0.00	18.65	15.1	1,256	1.20%
2024/03/01	0	0.00	5	19.00	19.00	-5	1,271	-0.39%
2024/02/29	5	19.25	0	0.00	19.20	5	1,289	0.39%
2024/02/05	0.1	18.55	0	0.00	18.40	0.1	1,233	0.00%
2024/02/02	10	18.70	0	0.00	18.65	10	1,260	0.79%
2024/01/31	0.1	18.70	0	0.00	18.50	0.1	1,260	0.00%
2024/01/19	10.1	18.55	0	0.00	18.60	10.1	1,328	0.76%
2024/01/18	10	18.70	0	0.00	18.60	10	1,338	0.75%
2024/01/16	30	18.96	0	0.00	18.85	30	1,343	2.23%
2024/01/15	25	19.14	0	0.00	19.10	25	1,354	1.85%
2024/01/12	10	19.20	0	0.00	19.30	10	1,361	0.73%
2024/01/10	20	19.38	0	0.00	19.05	20	1,452	1.38%
2024/01/09	5	19.70	0	0.00	19.65	5	1,446	0.35%
2024/01/05	10	19.70	0	0.00	19.80	10	1,470	0.68%
2024/01/04	30	19.65	0	0.00	19.60	30	1,493	2.01%
2024/01/03	40	19.86	0	0.00	19.80	40	1,507	2.65%
2024/01/02	10	20.05	0	0.00	20.05	10	1,526	0.65%
2023/12/28	15	20.05	0	0.00	20.10	15	1,567	0.96%
2023/12/22	15	20.00	0	0.00	20.10	15	1,719	0.87%
2023/12/19	6	20.00	0	0.00	20.40	6	1,740	0.34%
2023/12/14	10	20.10	0	0.00	20.10	10	1,729	0.58%
2023/12/13	10	20.00	0	0.00	20.10	10	1,734	0.58%
2023/12/12	15	19.95	0	0.00	20.05	15	1,748	0.86%
2023/12/11	30	19.95	0	0.00	20.05	30	1,762	1.70%
2023/12/08	30	19.90	0	0.00	20.00	30	1,777	1.69%
2023/12/07	15	19.90	0	0.00	20.00	15	1,805	0.83%
2023/12/06	45	19.87	0	0.00	20.00	45	1,811	2.48%
2023/12/05	30	19.72	0	0.00	19.80	30	1,822	1.65%
2023/12/04	15	19.58	0	0.00	19.75	15	1,842	0.81%
2023/12/01	30	19.55	0	0.00	19.60	30	1,852	1.62%
2023/11/30	5	19.60	0	0.00	19.70	5	1,864	0.27%
2023/11/29	5	19.55	0	0.00	19.70	5	1,891	0.26%
2023/11/28	15	19.80	15	19.98	19.70	0	1,904	0.00%
2023/11/21	0	0.00	10	19.53	19.50	-10	1,925	-0.52%
2023/11/15	5	18.95	0	0.00	19.30	5	1,938	0.26%
2023/10/16	10	18.85	0	0.00	18.90	10	2,779	0.36%
2023/10/06	10	18.65	0	0.00	18.80	10	2,829	0.35%
2023/10/03	5	18.85	0	0.00	18.85	5	2,854	0.18%
2023/10/02	5	18.95	0	0.00	19.00	5	2,930	0.17%
2023/09/28	30	19.28	0	0.00	19.10	30	2,928	1.02%
2023/09/27	30	19.63	60	19.61	19.55	-30	2,891	-1.04%
2023/09/26	75	19.81	0	0.00	19.80	75	2,891	2.59%
2023/09/25	27	19.78	0	0.00	19.85	27	2,897	0.93%
2023/09/22	12	19.73	0	0.00	19.90	12	2,912	0.41%
2023/09/21	10	19.85	0	0.00	19.90	10	2,934	0.34%
2023/09/19	6	20.15	0	0.00	20.10	6	2,995	0.20%
2023/09/18	15	20.20	0	0.00	20.25	15	3,019	0.50%
2023/09/15	12	20.25	0	0.00	20.20	12	3,032	0.40%
2023/09/14	15	20.28	0	0.00	20.50	15	3,037	0.49%
2023/09/13	20	20.28	0	0.00	20.35	20	3,069	0.65%
2023/09/12	5	20.10	0	0.00	20.25	5	3,200	0.16%
2023/08/30	5	20.20	0	0.00	20.30	5	4,242	0.12%
2023/08/29	0	0.00	5	20.35	20.35	-5	4,230	-0.12%
2023/08/23	5	19.70	0	0.00	19.70	5	4,218	0.12%
2023/08/22	15	19.85	0	0.00	19.80	15	4,210	0.36%
2023/08/21	5	19.70	0	0.00	20.00	5	4,213	0.12%
2023/08/18	40	19.84	0	0.00	19.85	40	4,251	0.94%
2023/08/17	32	19.75	0	0.00	19.95	32	4,232	0.76%
2023/08/16	50	20.14	0	0.00	20.05	50	4,214	1.19%
2023/08/15	37	20.75	0	0.00	20.60	37	4,184	0.88%
2023/08/14	30	20.97	0	0.00	20.90	30	4,171	0.72%
2023/07/19	0	0.00	8	21.18	21.05	-8	5,213	-0.15%
2023/07/17	0	0.00	2	21.15	21.20	-2	5,537	-0.04%
2023/07/03	0	0.00	0.9	22.20	22.25	-0.9	5,332	-0.02%
2023/06/29	3	22.35	0	0.00	22.35	3	5,320	0.06%
2023/06/28	5	22.30	0	0.00	22.30	5	5,324	0.09%
2023/06/09	2	23.70	2	23.68	23.60	0	4,669	0.00%
2023/06/08	0	0.00	54	23.50	23.15	-54	4,496	-1.20%
2023/06/07	20	23.30	340	23.50	23.00	-320	4,323	-7.40%	大賣/鉅額交易
2023/06/06	390	22.58	0	0.00	22.60	390	4,042	9.65%	大買/鉅額交易
2023/05/15	4	20.60	0	0.00	20.65	4	3,814	0.10%
2023/05/03	0	0.00	2	21.80	21.90	-2	3,415	-0.06%
2023/04/28	0	0.00	2	21.20	20.90	-2	3,177	-0.06%
2023/04/27	2	21.25	2	21.95	21.10	0	3,072	0.00%
2023/04/26	10	21.50	24	21.51	21.40	-14	2,498	-0.56%
2023/04/25	1	20.90	1	21.45	20.80	0	2,264	0.00%
2023/04/24	0	0.00	12	21.14	21.00	-12	2,085	-0.58%
2023/04/21	4	20.74	2	20.95	20.40	2	1,896	0.11%
2023/04/20	3	20.68	11	20.30	20.30	-8	1,655	-0.48%
2023/04/19	3	19.92	0	0.00	19.90	3	1,493	0.20%
2023/04/18	9	20.16	3	20.30	20.00	6	1,488	0.40%
2023/04/14	15	20.23	0	0.00	20.25	15	1,475	1.02%
2023/04/13	6	20.13	4	20.20	20.25	2	1,474	0.14%
2023/04/10	0	0.00	3	20.30	20.30	-3	1,499	-0.20%
2023/04/07	2	20.03	0	0.00	20.25	2	1,530	0.13%
2023/04/06	1	20.10	6	20.17	20.05	-5	1,646	-0.30%
2023/03/31	2	19.60	9	19.73	19.90	-7	1,621	-0.43%
2023/03/30	1	19.40	0	0.00	19.45	1	1,569	0.06%
2023/03/29	1	19.45	0	0.00	19.50	1	1,568	0.06%
2023/03/27	2	19.05	0	0.00	19.20	2	1,563	0.13%
2023/03/24	1	19.10	0	0.00	19.15	1	1,574	0.06%
2023/03/17	1	18.90	0	0.00	19.00	1	1,648	0.06%
2023/03/13	2	19.03	0	0.00	19.20	2	1,622	0.12%
2023/03/10	1	19.50	15	19.30	19.30	-14	1,611	-0.87%
2023/03/09	1	19.90	1	19.85	19.80	0	1,595	0.00%
2023/03/08	4	19.95	4	19.90	20.00	0	1,604	0.00%
2023/03/07	29	20.48	9	20.43	20.50	20	1,542	1.30%
2023/03/06	0	0.00	6	19.15	19.35	-6	1,243	-0.48%
2023/02/21	0	0.00	1	18.90	18.90	-1	1,237	-0.08%
2023/02/17	0	0.00	1	18.75	18.85	-1	1,248	-0.08%
2023/02/14	2	18.58	0	0.00	18.65	2	1,277	0.16%
2023/02/13	1	18.60	0	0.00	18.55	1	1,286	0.08%
2023/02/03	1	18.75	0	0.00	19.15	1	1,269	0.08%
2023/02/02	1	18.80	4	18.89	18.90	-3	1,249	-0.24%
2023/02/01	4	18.86	0	0.00	18.85	4	1,244	0.32%
2023/01/16	4	18.54	0	0.00	18.45	4	1,215	0.33%
2023/01/12	1	18.45	0	0.00	18.60	1	1,267	0.08%
2022/12/30	0	0.00	3	18.57	18.60	-3	1,327	-0.23%
2022/12/29	2	18.53	0	0.00	18.40	2	1,311	0.15%
2022/12/28	0	0.00	40	19.14	19.05	-40	1,283	-3.12%
2022/12/27	41	18.91	0	0.00	19.00	41	1,237	3.31%
2022/12/26	206	18.89	206	19.09	19.00	0	1,182	0.00%	大買/大賣/
2022/12/23	0	0.00	1	18.40	18.50	-1	1,059	-0.09%
2022/12/21	1	18.05	0	0.00	18.05	1	1,096	0.09%
2022/12/20	1	18.20	0	0.00	18.10	1	1,095	0.09%
2022/12/13	0	0.00	2	18.83	18.90	-2	1,031	-0.19%
2022/12/07	1	18.15	0	0.00	18.10	1	1,053	0.09%
2022/12/06	1	18.20	0	0.00	18.15	1	1,070	0.09%
2022/11/28	1	17.95	1	18.10	18.55	0	983	0.00%
2022/11/14	0	0.00	2	17.55	17.75	-2	955	-0.21%
2022/11/10	1	17.25	0	0.00	17.20	1	955	0.10%
2022/11/09	1	17.35	0	0.00	17.40	1	953	0.10%
2022/11/07	0	0.00	10	17.40	17.50	-10	962	-1.04%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/21	1	17.15	0	0.00	16.95	1	1,011	0.10%
2022/10/20	3	16.75	3	17.05	17.40	0	1,001	0.00%
2022/10/19	2	17.08	0	0.00	17.00	2	939	0.21%
2022/10/17	2	16.88	2	17.05	17.10	0	924	0.00%
2022/10/14	2	17.13	0	0.00	17.15	2	921	0.22%
2022/10/13	3	17.60	0	0.00	17.10	3	914	0.33%
2022/10/12	1	17.70	5	17.83	17.70	-4	909	-0.44%
2022/10/11	1	17.55	0	0.00	17.80	1	954	0.10%
2022/10/07	2	17.75	1	17.95	17.90	1	986	0.10%
2022/10/06	4	17.64	1	17.80	17.80	3	993	0.30%
2022/10/05	1	17.50	1	17.60	17.55	0	1,005	0.00%
2022/07/01	0	0.00	30	17.55	17.85	-30	1,609	-1.86%
2022/06/20	30	20.14	0	0.00	18.90	30	1,881	1.59%
2022/06/17	0	0.00	1	19.15	19.35	-1	1,921	-0.05%
2022/06/14	0	0.00	1	19.05	19.35	-1	2,098	-0.05%
2022/06/09	1	19.90	2	19.90	19.90	-1	2,241	-0.04%
2022/05/18	1	19.40	0	0.00	19.30	1	2,914	0.03%
2022/05/17	1	19.20	0	0.00	19.25	1	2,951	0.03%
2022/04/07	0	0.00	1	22.55	22.50	-1	4,675	-0.02%
2022/04/01	0	0.00	1	22.75	22.80	-1	4,614	-0.02%
2022/03/31	2	23.00	1	22.80	22.80	1	4,672	0.02%
2022/03/25	0	0.00	2	22.50	22.50	-2	4,670	-0.04%
2022/03/24	1	22.85	0	0.00	22.70	1	4,685	0.02%
2022/03/22	2	22.98	0	0.00	23.05	2	4,748	0.04%
2022/03/21	1	22.80	0	0.00	22.80	1	4,718	0.02%
2022/03/14	0	0.00	2	22.25	22.50	-2	4,748	-0.04%
2022/02/10	205	23.15	250	23.81	23.10	-45	7,114	-0.63%	大買/大賣/
2022/02/09	126	21.62	81	21.78	22.00	45	6,232	0.72%	大買/
2022/01/11	1	22.25	1	21.90	22.00	0	13,761	0.00%
2022/01/03	0	0.00	6	22.38	22.45	-6	16,729	-0.04%
2021/12/30	7	22.39	8	22.55	22.40	-1	17,223	-0.01%
2021/12/29	10	22.40	11	22.31	22.35	-1	18,053	-0.01%
2021/12/28	3	22.25	0	0.00	22.20	3	18,247	0.02%
2021/12/27	0	0.00	104	22.45	22.50	-104	18,479	-0.56%	大賣/鉅額交易
2021/12/24	4	22.05	4	22.21	22.10	0	18,515	0.00%
2021/12/23	2	21.95	0	0.00	22.15	2	18,788	0.01%
2021/12/22	101	22.20	2	22.15	22.15	99	18,938	0.52%	大買/
2021/12/21	2	21.65	0	0.00	21.65	2	18,979	0.01%
2021/12/17	6	22.03	0	0.00	22.05	6	19,102	0.03%
2021/12/16	2	21.68	0	0.00	21.80	2	19,043	0.01%
2021/11/16	0	0.00	3	23.35	23.15	-3	17,905	-0.02%
2021/11/15	3	24.30	3	24.28	24.00	0	17,657	0.00%
2021/11/11	20	25.75	20	25.45	25.20	0	17,263	0.00%
2021/11/10	3	25.27	0	0.00	24.70	3	16,804	0.02%
2021/11/09	0	0.00	40	24.30	24.10	-40	16,133	-0.25%
2021/11/04	0	0.00	100	24.25	24.15	-100	15,419	-0.65%
2021/11/03	200	24.82	170	24.57	24.80	30	15,161	0.20%	大買/大賣/
2021/11/02	0	0.00	50	23.45	23.25	-50	14,743	-0.34%
2021/11/01	0	0.00	10	23.88	23.95	-10	14,572	-0.07%
2021/10/29	0	0.00	5	23.75	23.85	-5	14,436	-0.03%
2021/10/28	0	0.00	27	24.37	24.10	-27	14,213	-0.19%
2021/10/27	20	24.93	33	24.68	25.00	-13	13,893	-0.09%
2021/10/26	0	0.00	130	25.07	24.90	-130	13,503	-0.96%	大賣/鉅額交易
2021/10/25	0	0.00	21	26.45	26.55	-21	13,042	-0.16%
2021/10/22	41	26.38	12	26.55	25.85	29	12,701	0.23%
2021/10/21	166	26.38	85	26.28	26.50	81	12,127	0.67%	大買/
2021/10/20	78	26.10	10	26.20	27.00	68	11,410	0.60%
2021/10/19	222	26.11	52	24.74	26.20	170	9,908	1.72%	大買/鉅額交易
2021/10/18	30	23.03	40	23.14	24.50	-10	8,017	-0.12%
2021/10/14	10	21.90	0	0.00	21.80	10	7,144	0.14%
2021/10/12	10	23.85	22	23.43	23.50	-12	6,618	-0.18%
2021/10/08	73	24.39	44	24.64	24.70	29	6,113	0.47%
2021/10/06	32	23.43	31	23.63	23.35	1	4,759	0.02%
2021/10/05	1	22.45	0	0.00	22.70	1	3,997	0.03%
2021/10/04	3	22.98	0	0.00	22.20	3	3,857	0.08%
2021/09/29	0	0.00	51	22.26	22.20	-51	3,685	-1.38%
2021/09/28	81	22.18	30	22.21	22.45	51	4,730	1.08%
2021/07/05	1	25.65	41	26.50	24.85	-40	8,672	-0.46%
2021/07/02	11	25.35	5	25.35	25.35	6	7,517	0.08%
2021/06/16	0	0.00	20	21.88	21.75	-20	6,865	-0.29%
2021/06/11	0	0.00	10	21.85	21.75	-10	6,901	-0.14%
2021/06/08	70	23.01	10	23.20	22.60	60	6,905	0.87%
2021/06/04	0	0.00	1	22.55	22.50	-1	6,886	-0.01%
2021/06/03	1	23.10	0	0.00	22.75	1	6,940	0.01%
2021/05/17	0.4	19.10	5	18.55	18.70	-4.6	7,488	-0.06%
2021/05/11	0	0.00	60	23.46	23.60	-60	6,893	-0.87%
2021/05/10	49	25.29	20	24.93	25.05	29	6,683	0.43%
2021/05/07	20	24.80	20	23.65	24.80	0	6,511	0.00%
2021/05/06	40	24.90	2	23.75	24.05	38	6,348	0.60%
2021/05/05	2	23.55	0	0.00	23.40	2	5,979	0.03%
2021/05/03	5	23.35	20	23.85	23.10	-15	5,627	-0.27%
2021/04/29	10	23.85	0	0.00	23.45	10	5,555	0.18%
2021/04/28	5	24.25	4	24.10	24.30	1	5,464	0.02%
2021/04/16	0	0.00	200	21.68	21.90	-200	4,384	-4.56%	大賣/鉅額交易
2021/04/15	202	21.50	0	0.00	21.50	202	4,222	4.78%	大買/鉅額交易
2021/04/14	2	20.80	0	0.00	20.80	2	4,015	0.05%
2021/02/24	0	0.00	50	21.00	20.10	-50	4,623	-1.08%
2021/02/23	50	20.85	0	0.00	20.85	50	4,541	1.10%
2020/12/22	50	20.43	50	20.01	19.20	0	3,047	0.00%
2020/12/10	80	18.55	80	18.30	18.30	0	2,442	0.00%
2020/12/07	0	0.00	100	18.75	18.65	-100	2,437	-4.10%
2020/12/04	100	18.65	0	0.00	18.65	100	2,329	4.29%
2020/11/30	0	0.00	100	17.97	17.80	-100	2,269	-4.41%
2020/11/25	100	17.95	0	0.00	17.95	100	2,256	4.43%
2020/10/28	0.1	16.95	0	0.00	16.75	0.1	2,147	0.00%
2020/10/15	0	0.00	0.1	16.40	16.25	-0.1	1,937	-0.01%
2020/09/16	0	0.00	4	17.15	17.20	-4	1,621	-0.25%
2020/09/10	4	18.05	0	0.00	17.85	4	1,630	0.25%
2020/05/13	0	0.00	20	16.82	17.00	-20	1,905	-1.05%
2020/05/11	20	17.65	0	0.00	17.65	20	1,870	1.07%
2020/04/27	0	0.00	10	15.95	15.90	-10	1,723	-0.58%
2020/04/17	10	15.50	0	0.00	15.40	10	1,631	0.61%
2020/03/30	0	0.00	10	14.50	14.45	-10	1,349	-0.74%
2020/03/24	10	13.80	0	0.00	14.00	10	1,305	0.77%
2020/03/16	0	0.00	114	16.79	16.55	-114	1,227	-9.29%	大賣/鉅額交易
2020/03/13	0	0.00	196	16.91	17.25	-196	1,237	-15.84%	大賣/鉅額交易
2020/03/11	10	19.70	10	19.90	19.45	0	1,151	0.00%
2020/03/10	20	19.53	0	0.00	19.75	20	1,151	1.74%
2020/03/09	10	20.08	10	20.15	19.90	0	1,142	0.00%
2020/03/06	5	20.50	0	0.00	20.55	5	1,124	0.44%
2020/03/05	0	0.00	25	20.79	20.85	-25	1,122	-2.23%
2020/02/17	10	19.25	0	0.00	19.25	10	1,143	0.87%
2020/02/13	0	0.00	5	19.40	19.35	-5	1,172	-0.43%
2020/02/12	5	19.25	5	19.37	19.35	0	1,201	0.00%
2020/02/10	5	19.15	0	0.00	19.15	5	1,197	0.42%
2020/02/07	24	19.50	0	0.00	19.40	24	1,193	2.01%
2020/02/06	18	19.73	0	0.00	19.75	18	1,186	1.52%
2020/02/05	30	19.65	0	0.00	19.70	30	1,189	2.52%
2020/02/04	0	0.00	10	19.83	19.95	-10	1,184	-0.84%
2020/02/03	32	19.21	0	0.00	19.45	32	1,174	2.72%
2020/01/30	30	19.67	0	0.00	19.50	30	1,157	2.59%
2020/01/16	7	20.55	0	0.00	20.55	7	1,122	0.62%
2020/01/15	17	20.56	0	0.00	20.55	17	1,125	1.51%
2020/01/14	10	20.63	0	0.00	20.55	10	1,137	0.88%
2020/01/13	10	20.60	0	0.00	20.60	10	1,136	0.88%
2020/01/10	15	20.75	0	0.00	20.80	15	1,160	1.29%
2020/01/07	0	0.00	5	21.15	21.00	-5	1,147	-0.44%
2020/01/03	18	20.95	2	21.15	21.05	16	1,141	1.40%
2020/01/02	0	0.00	10	21.08	21.10	-10	1,141	-0.88%
2019/12/30	0	0.00	5	21.00	21.00	-5	1,138	-0.44%
2019/12/27	8	20.85	0	0.00	20.80	8	1,131	0.71%
2019/12/26	0	0.00	1	20.85	20.90	-1	1,127	-0.09%
2019/12/20	12	20.85	0	0.00	20.75	12	1,142	1.05%
2019/12/19	6	21.00	12	21.18	21.10	-6	1,116	-0.54%
2019/12/17	0	0.00	10	21.00	21.05	-10	1,091	-0.92%
2019/12/13	12	20.50	0	0.00	20.45	12	1,081	1.11%
2019/12/12	7	20.65	0	0.00	20.65	7	1,078	0.65%
2019/12/11	6	20.70	0	0.00	20.75	6	1,120	0.54%
2019/12/10	13	20.77	0	0.00	20.85	13	1,106	1.18%
2019/12/09	4	20.85	0	0.00	21.00	4	1,081	0.37%
2019/12/06	5	20.85	0	0.00	20.90	5	1,090	0.46%
2019/12/05	4	20.90	0	0.00	20.85	4	1,092	0.37%
2019/12/04	4	20.90	0	0.00	20.95	4	1,112	0.36%
2019/12/02	4	20.95	0	0.00	21.00	4	1,124	0.36%
2019/11/29	6	20.90	0	0.00	21.10	6	1,134	0.53%
2019/11/28	6	21.15	6	21.30	21.10	0	1,144	0.00%
2019/11/26	5	20.80	0	0.00	20.80	5	1,135	0.44%
2019/11/25	5	20.85	0	0.00	20.80	5	1,148	0.44%
2019/11/22	4	20.85	0	0.00	20.85	4	1,146	0.35%
2019/11/21	9	20.90	0	0.00	21.00	9	1,140	0.79%
2019/11/20	6	20.90	0	0.00	21.10	6	1,138	0.53%
2019/11/19	4	21.00	0	0.00	20.95	4	1,149	0.35%
2019/11/18	9	20.90	0	0.00	20.95	9	1,156	0.78%
2019/09/19	0	0.00	2	22.50	22.20	-2	1,801	-0.11%
2019/09/16	2	22.85	0	0.00	22.35	2	1,818	0.11%
2019/03/20	0	0.00	20	26.00	26.00	-20	2,510	-0.80%
2019/03/05	20	25.90	0	0.00	25.85	20	2,696	0.74%
2019/02/22	10	26.45	0	0.00	26.30	10	2,756	0.36%
2019/02/20	0	0.00	22	26.54	26.55	-22	2,780	-0.79%
2019/02/19	2	26.50	0	0.00	26.50	2	2,786	0.07%
2019/01/30	0	0.00	5	26.20	26.25	-5	2,907	-0.17%
2018/12/26	10	25.75	0	0.00	25.30	10	3,195	0.31%
2018/12/24	4	26.15	4	26.15	26.20	0	3,272	0.00%
2018/12/18	5	26.30	0	0.00	26.20	5	3,724	0.13%
2018/12/14	0	0.00	10	27.60	27.05	-10	3,813	-0.26%
2018/12/13	0	0.00	8	25.81	26.45	-8	3,529	-0.23%
2018/12/12	23	25.50	0	0.00	25.75	23	3,454	0.67%
2018/12/07	5	25.40	0	0.00	25.35	5	3,423	0.15%
2018/12/03	0	0.00	10	26.50	26.80	-10	3,358	-0.30%
2018/11/26	5	25.20	0	0.00	25.05	5	3,139	0.16%
2018/11/14	5	25.60	0	0.00	25.10	5	3,446	0.15%
2018/10/23	1	29.80	1	29.35	29.35	0	3,319	0.00%
2018/10/22	1	31.15	1	31.10	31.10	0	3,267	0.00%
2018/09/26	20	34.95	20	35.55	34.35	0	3,162	0.00%
2018/08/31	0	0.00	1	32.70	32.55	-1	2,987	-0.03%
2018/08/30	1	33.95	0	0.00	33.50	1	2,964	0.03%
2018/08/23	4	33.73	0	0.00	33.95	4	2,883	0.14%
2018/08/07	0	0.00	2	31.85	31.75	-2	3,962	-0.05%
2018/07/27	0	0.00	2	32.55	32.70	-2	4,810	-0.04%
2018/07/11	1	33.25	0	0.00	33.35	1	4,841	0.02%
2018/07/10	1	32.95	0	0.00	33.20	1	4,924	0.02%
2018/07/04	0	0.00	1	31.60	31.60	-1	5,181	-0.02%
2018/06/01	10	32.45	0	0.00	32.45	10	5,448	0.18%
2018/05/29	1	31.65	0	0.00	31.80	1	5,557	0.02%
2018/05/25	10	33.00	0	0.00	31.95	10	5,787	0.17%
2018/05/24	20	33.65	0	0.00	33.55	20	5,837	0.34%
2018/05/23	0	0.00	35	34.16	35.10	-35	5,730	-0.61%
2018/04/20	0	0.00	1	33.30	32.80	-1	5,561	-0.02%
2018/04/13	0	0.00	2	32.50	32.30	-2	6,696	-0.03%
2018/04/02	0	0.00	5	30.50	30.95	-5	7,081	-0.07%
2018/03/08	50	29.60	0	0.00	29.55	50	8,663	0.58%
2018/03/06	0	0.00	50	30.50	30.30	-50	8,821	-0.57%
2018/02/26	23	31.25	173	31.55	32.35	-150	8,792	-1.71%	大賣/鉅額交易
2018/02/23	3	31.25	3	31.15	31.20	0	8,708	0.00%
2018/02/21	5	30.00	6	30.35	31.25	-1	9,087	-0.01%
2018/02/12	163	28.63	13	28.53	28.60	150	9,113	1.65%	大買/鉅額交易
2018/02/05	10	29.80	0	0.00	29.85	10	10,734	0.09%
2018/01/25	2	29.55	2	29.85	30.10	0	11,226	0.00%
2018/01/24	0	0.00	10	29.40	29.30	-10	11,126	-0.09%
2018/01/18	0	0.00	11	30.28	30.05	-11	10,830	-0.10%
2018/01/15	0	0.00	1	30.40	30.45	-1	10,653	-0.01%
2018/01/12	1	31.05	1	30.65	30.70	0	10,553	0.00%
2018/01/10	2	31.90	0	0.00	31.40	2	10,289	0.02%
2018/01/09	13	33.75	6	34.00	32.45	7	10,046	0.07%
2018/01/02	1	31.70	0	0.00	31.50	1	8,725	0.01%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－5天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－5天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－5天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析