東聯 (1710)-華南永昌-民權券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
1,105張
產業
上市化學類股▼0.15%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.20	17.30	-2	1,337	-0.15%
2024/04/25	0	0.00	5	17.20	17.20	-5	1,336	-0.37%
2024/04/16	0	0.00	130	17.20	17.25	-130	1,342	-9.69%	大賣/鉅額交易
2024/04/08	3	17.60	0	0.00	17.75	3	1,261	0.24%
2024/03/26	0	0.00	5	17.95	17.95	-5	1,251	-0.40%
2024/03/21	2	17.95	0	0.00	18.05	2	1,282	0.16%
2024/03/05	1.5	18.73	0	0.00	18.65	1.5	1,256	0.12%
2024/03/04	2	19.25	0	0.00	18.95	2	1,237	0.16%
2024/02/27	1	19.65	2	19.58	19.30	-1	1,264	-0.08%
2024/02/26	3	19.72	3	19.98	19.65	0	1,231	0.00%
2024/02/23	1	18.85	0	0.00	18.80	1	1,056	0.09%
2024/02/20	0	0.00	1	19.30	19.20	-1	1,102	-0.09%
2024/02/19	0	0.00	1	19.25	19.25	-1	1,124	-0.09%
2024/02/01	0	0.00	3	18.60	18.75	-3	1,260	-0.24%
2024/01/24	1	19.05	1	18.95	19.05	0	1,307	0.00%
2024/01/08	0	0.00	3	19.90	19.95	-3	1,459	-0.21%
2023/12/27	0	0.00	0.2	20.20	20.10	-0.2	1,602	-0.01%
2023/12/19	0	0.00	1	20.25	20.40	-1	1,740	-0.06%
2023/12/13	0	0.00	1	20.00	20.10	-1	1,734	-0.06%
2023/10/19	0	0.00	1	18.25	18.45	-1	2,805	-0.04%
2023/10/18	0	18.40	0	0.00	18.30	0	2,805	0.00%
2023/10/17	0	0.00	3	18.75	18.70	-3	2,755	-0.11%
2023/10/16	0	0.00	1	18.95	18.90	-1	2,779	-0.04%
2023/10/11	0	0.00	2	18.70	18.75	-2	2,819	-0.07%
2023/09/13	2	20.33	0	0.00	20.35	2	3,069	0.07%
2023/08/14	1	20.90	0	0.00	20.90	1	4,171	0.02%
2023/08/07	0	0.00	1	22.60	22.65	-1	4,100	-0.02%
2023/08/02	1	22.55	2	22.45	22.35	-1	4,028	-0.02%
2023/07/31	1	22.15	2	22.00	21.90	-1	3,916	-0.03%
2023/07/27	2	21.68	1	21.70	21.65	1	4,054	0.02%
2023/07/18	1	20.90	0	0.00	20.80	1	5,418	0.02%
2023/07/14	2	21.00	1	20.95	20.85	1	5,514	0.02%
2023/07/10	3	21.25	0	0.00	21.05	3	5,457	0.05%
2023/07/06	1	22.45	0	0.00	22.35	1	5,342	0.02%
2023/07/05	2	22.15	0	0.00	22.20	2	5,332	0.04%
2023/07/04	0	0.00	1	22.10	22.10	-1	5,327	-0.02%
2023/07/03	6	22.35	0	0.00	22.25	6	5,332	0.11%
2023/06/29	1	22.35	0	0.00	22.35	1	5,320	0.02%
2023/06/28	1	22.30	0	0.00	22.30	1	5,324	0.02%
2023/06/27	1	22.55	5	22.45	22.10	-4	5,299	-0.08%
2023/06/26	9	22.83	0	0.00	22.85	9	5,228	0.17%
2023/06/16	1	23.40	1	23.50	23.10	0	5,092	0.00%
2023/06/15	3	22.65	1	22.50	22.60	2	4,941	0.04%
2023/06/13	1	22.90	5	23.05	23.00	-4	4,851	-0.08%
2023/06/12	3	23.20	0	0.00	22.95	3	4,770	0.06%
2023/06/09	1	23.60	7	23.76	23.60	-6	4,669	-0.13%
2023/06/08	0	0.00	12	23.42	23.15	-12	4,496	-0.27%
2023/06/07	3	23.20	1	23.15	23.00	2	4,323	0.05%
2023/06/06	0	0.00	1	22.40	22.60	-1	4,042	-0.02%
2023/06/05	1	22.05	5	22.05	22.00	-4	3,963	-0.10%
2023/06/02	12	21.58	0	0.00	21.50	12	4,189	0.29%
2023/06/01	1	21.55	0	0.00	21.50	1	4,227	0.02%
2023/05/16	1	20.95	0	0.00	21.10	1	3,842	0.03%
2023/05/15	5	20.55	0	0.00	20.65	5	3,814	0.13%
2023/05/08	0	0.00	1	21.40	21.30	-1	3,626	-0.03%
2023/05/05	5	21.40	0	0.00	21.50	5	3,608	0.14%
2023/04/28	14	21.28	4	20.95	20.90	10	3,177	0.31%
2023/04/27	36	22.47	29	21.54	21.10	7	3,072	0.23%
2023/04/26	4	21.55	16	21.22	21.40	-12	2,498	-0.48%
2023/04/25	5	20.75	0	0.00	20.80	5	2,264	0.22%
2023/04/24	8	20.94	21	21.08	21.00	-13	2,085	-0.62%
2023/04/21	0	0.00	1	21.20	20.40	-1	1,896	-0.05%
2023/04/20	18	20.63	0	0.00	20.30	18	1,655	1.09%
2023/03/31	3	19.95	0	0.00	19.90	3	1,621	0.19%
2023/03/14	1	18.90	0	0.00	19.15	1	1,639	0.06%
2023/03/09	3	19.85	0	0.00	19.80	3	1,595	0.19%
2023/03/08	3	20.00	0	0.00	20.00	3	1,604	0.19%
2023/03/07	7	20.59	10	20.54	20.50	-3	1,542	-0.19%
2023/03/06	0	0.00	6	19.25	19.35	-6	1,243	-0.48%
2022/12/30	1	18.60	1	18.45	18.60	0	1,327	0.00%
2022/12/29	0	0.00	1	18.40	18.40	-1	1,311	-0.08%
2022/12/28	0	0.00	6	19.25	19.05	-6	1,283	-0.47%
2022/12/27	2	19.10	0	0.00	19.00	2	1,237	0.16%
2022/12/26	6	19.12	0	0.00	19.00	6	1,182	0.51%
2022/12/13	7	18.90	0	0.00	18.90	7	1,031	0.68%
2022/11/16	10	17.88	0	0.00	17.75	10	970	1.03%
2022/10/28	0	0.00	5	16.90	16.90	-5	1,003	-0.50%
2022/10/12	0	0.00	1	17.85	17.70	-1	909	-0.11%
2022/09/20	0	0.00	1	18.55	18.55	-1	1,039	-0.10%
2022/09/19	1	18.50	0	0.00	18.45	1	1,048	0.10%
2022/09/15	0	0.00	1	18.70	18.80	-1	1,028	-0.10%
2022/08/30	0	0.00	1	17.95	18.00	-1	1,024	-0.10%
2022/08/25	10	18.00	0	0.00	18.15	10	1,025	0.98%
2022/08/24	1	18.30	0	0.00	18.00	1	1,026	0.10%
2022/08/18	1	17.60	10	17.75	17.85	-9	985	-0.91%
2022/08/11	0	0.00	1	17.10	17.05	-1	964	-0.10%
2022/08/10	0	0.00	3	16.93	16.85	-3	957	-0.31%
2022/08/04	1	17.00	0	0.00	17.15	1	990	0.10%
2022/07/20	0	0.00	1	17.60	17.30	-1	1,253	-0.08%
2022/07/19	1	17.50	0	0.00	17.50	1	1,298	0.08%
2022/07/18	10	17.00	0	0.00	17.60	10	1,300	0.77%
2022/07/12	0	0.00	1	17.25	17.15	-1	1,273	-0.08%
2022/06/30	0	0.00	1.5	18.93	18.70	-1.5	1,661	-0.09%
2022/06/23	0	0.00	3	18.98	18.85	-3	1,804	-0.17%
2022/05/23	0	0.00	10	19.40	19.40	-10	2,700	-0.37%
2022/05/17	1	19.10	0	0.00	19.25	1	2,951	0.03%
2022/04/25	0	0.00	4	20.75	20.70	-4	4,699	-0.09%
2022/04/18	1	21.25	0	0.00	21.20	1	4,717	0.02%
2022/04/13	1	21.55	0	0.00	21.65	1	4,795	0.02%
2022/04/11	1	22.65	0	0.00	21.80	1	4,815	0.02%
2022/04/08	0	0.00	3	23.02	22.85	-3	4,705	-0.06%
2022/04/06	0.2	23.00	0	0.00	23.15	0.2	4,658	0.00%
2022/03/22	2	23.10	1	22.80	23.05	1	4,748	0.02%
2022/03/18	6	22.79	0	0.00	22.55	6	4,745	0.13%
2022/03/17	0	0.00	2	22.48	22.50	-2	4,695	-0.04%
2022/03/16	2	22.20	2	22.25	22.20	0	4,696	0.00%
2022/03/15	2	22.10	1	22.25	22.15	1	4,746	0.02%
2022/03/14	0	0.00	3	22.15	22.50	-3	4,748	-0.06%
2022/03/09	3	21.00	0	0.00	21.20	3	4,738	0.06%
2022/03/08	2	21.10	2	21.10	20.95	0	4,788	0.00%
2022/03/03	0	0.00	4	22.65	22.50	-4	4,881	-0.08%
2022/03/02	0	0.00	2	22.43	22.35	-2	4,947	-0.04%
2022/02/25	1	21.75	3	21.70	21.60	-2	4,995	-0.04%
2022/02/24	0	0.00	1	22.30	21.70	-1	5,087	-0.02%
2022/02/21	10	22.70	0	0.00	22.60	10	5,318	0.19%
2022/02/17	0	0.00	1	22.05	21.85	-1	5,632	-0.02%
2022/02/16	2	22.15	0	0.00	21.95	2	5,825	0.03%
2022/02/14	1	21.75	0	0.00	21.85	1	6,448	0.02%
2022/02/11	0	0.00	3	22.38	22.25	-3	7,021	-0.04%
2022/02/10	24	23.56	7	23.46	23.10	17	7,114	0.24%
2022/02/08	1	21.20	0	0.00	21.20	1	6,280	0.02%
2022/01/24	1	20.80	0	0.00	20.80	1	7,184	0.01%
2022/01/10	0	0.00	1	22.70	22.40	-1	14,585	-0.01%
2022/01/03	10	22.50	0	0.00	22.45	10	16,729	0.06%
2021/12/28	1	22.45	0	0.00	22.20	1	18,247	0.01%
2021/12/21	0	0.00	1	21.70	21.65	-1	18,979	-0.01%
2021/12/20	1	21.55	0	0.00	21.60	1	19,067	0.01%
2021/12/14	1	21.90	5	22.10	21.50	-4	19,155	-0.02%
2021/12/13	4	22.15	5	22.05	22.10	-1	19,138	-0.01%
2021/12/10	10	22.55	2	22.25	22.25	8	19,148	0.04%
2021/12/07	5	22.50	0	0.00	22.50	5	19,065	0.03%
2021/12/02	0	0.00	30	22.40	22.10	-30	18,970	-0.16%
2021/11/30	35	22.59	65	22.63	22.70	-30	18,908	-0.16%
2021/11/26	0	0.00	18	22.19	22.15	-18	18,759	-0.10%
2021/11/25	2	22.80	0	0.00	22.75	2	18,658	0.01%
2021/11/24	7	22.88	0	0.00	22.95	7	18,626	0.04%
2021/11/23	2	22.55	0	0.00	22.55	2	18,534	0.01%
2021/11/19	3	22.85	2	23.05	22.75	1	18,302	0.01%
2021/11/18	21	23.34	0	0.00	23.40	21	18,131	0.12%
2021/11/17	5	23.26	0	0.00	23.30	5	18,068	0.03%
2021/11/16	42	23.66	266	23.63	23.15	-224	17,905	-1.25%	大賣/鉅額交易
2021/11/12	100	25.00	10	24.70	24.70	90	17,479	0.51%
2021/11/11	112	25.31	1	25.00	25.20	111	17,263	0.64%	大買/鉅額交易
2021/11/10	15	25.25	5	25.07	24.70	10	16,804	0.06%
2021/11/09	1	24.00	1	24.60	24.10	0	16,133	0.00%
2021/11/08	1	24.05	21	24.36	24.20	-20	15,826	-0.13%
2021/11/05	1	24.05	1	24.20	24.25	0	15,547	0.00%
2021/11/04	7	24.14	1	24.45	24.15	6	15,419	0.04%
2021/11/03	3	24.35	3	24.32	24.80	0	15,161	0.00%
2021/11/02	1	23.15	0	0.00	23.25	1	14,743	0.01%
2021/11/01	8	23.80	3	23.75	23.95	5	14,572	0.03%
2021/10/29	2	24.18	1	23.85	23.85	1	14,436	0.01%
2021/10/28	0	0.00	20	24.27	24.10	-20	14,213	-0.14%
2021/10/27	2	25.18	3	24.40	25.00	-1	13,893	-0.01%
2021/10/26	11	25.17	11	25.76	24.90	0	13,503	0.00%
2021/10/25	5	26.17	2	26.40	26.55	3	13,042	0.02%
2021/10/22	2	26.20	8	26.25	25.85	-6	12,701	-0.05%
2021/10/21	89	26.63	24.7	26.72	26.50	64.3	12,127	0.53%
2021/10/20	69	26.78	38	26.58	27.00	31	11,410	0.27%
2021/10/19	16	24.93	43	25.07	26.20	-27	9,908	-0.27%
2021/10/18	29	23.65	24	24.20	24.50	5	8,017	0.06%
2021/10/15	2	22.08	11	21.95	22.30	-9	7,198	-0.13%
2021/10/14	5	22.43	6	22.38	21.80	-1	7,144	-0.01%
2021/10/13	6	23.27	8	23.03	22.65	-2	6,844	-0.03%
2021/10/12	9	24.19	4	24.60	23.50	5	6,618	0.08%
2021/10/08	50	24.56	28	24.63	24.70	22	6,113	0.36%
2021/10/07	18	23.61	5	23.35	23.80	13	5,188	0.25%
2021/10/06	11	23.50	9	23.56	23.35	2	4,759	0.04%
2021/10/01	0	0.00	3	22.50	22.05	-3	3,660	-0.08%
2021/09/30	12	22.68	2	22.55	22.55	10	3,758	0.27%
2021/09/29	0.1	22.90	0	0.00	22.20	0.1	3,685	0.00%
2021/09/27	0.1	22.05	0	0.00	22.15	0.1	5,144	0.00%
2021/09/17	0.1	21.95	0	0.00	21.30	0.1	5,247	0.00%
2021/09/16	0.1	22.30	0	0.00	22.55	0.1	5,122	0.00%
2021/09/14	0	0.00	1	21.50	21.75	-1	5,050	-0.02%
2021/08/17	2	20.70	0	0.00	20.60	2	5,685	0.04%
2021/07/29	0	0.00	0.3	22.47	22.65	-0.3	7,413	0.00%
2021/07/28	0	0.00	10	22.30	22.30	-10	7,579	-0.13%
2021/07/21	0	0.00	2	23.03	22.80	-2	8,053	-0.02%
2021/07/19	0	0.00	10	23.60	23.60	-10	8,188	-0.12%
2021/07/16	0.1	23.85	0	0.00	23.85	0.1	8,398	0.00%
2021/07/15	0.1	23.35	0	0.00	23.50	0.1	8,347	0.00%
2021/07/14	3	22.60	0	0.00	22.60	3	8,450	0.04%
2021/07/13	4	22.60	7	22.60	22.60	-3	8,661	-0.03%
2021/07/12	2	23.20	0	0.00	23.20	2	8,776	0.02%
2021/07/09	0.1	23.60	0	0.00	23.70	0.1	8,913	0.00%
2021/07/08	3	23.30	7	23.56	23.65	-4	8,958	-0.04%
2021/07/07	2	23.73	0	0.00	23.60	2	8,987	0.02%
2021/07/06	11	25.01	6	24.62	25.00	5	8,853	0.06%
2021/07/05	29.3	25.73	11	26.64	24.85	18.3	8,672	0.21%
2021/07/02	22	25.35	5	25.24	25.35	17	7,517	0.23%
2021/07/01	3	22.87	2	23.10	23.05	1	7,032	0.01%
2021/06/22	0	0.00	1	21.20	21.00	-1	6,803	-0.01%
2021/06/21	1	20.80	0	0.00	20.85	1	6,833	0.01%
2021/06/16	1	22.35	0	0.00	21.75	1	6,865	0.01%
2021/06/10	0	0.00	2	22.00	22.00	-2	6,911	-0.03%
2021/06/08	42	22.98	30	22.98	22.60	12	6,905	0.17%
2021/06/07	0	0.00	3	22.62	22.75	-3	6,852	-0.04%
2021/06/02	14	22.88	0	0.00	22.75	14	7,024	0.20%
2021/05/25	0	0.00	7	21.21	21.20	-7	7,323	-0.10%
2021/05/24	0	0.00	20	20.95	20.85	-20	7,359	-0.27%
2021/05/19	20	20.10	0	0.00	20.10	20	7,532	0.27%
2021/05/17	8	19.45	0	0.00	18.70	8	7,488	0.11%
2021/05/14	10	20.95	0	0.00	20.30	10	7,396	0.14%
2021/05/13	5	20.90	10	20.65	20.55	-5	7,252	-0.07%
2021/05/12	13	21.52	3	21.70	21.75	10	7,113	0.14%
2021/05/11	40	24.44	7	24.11	23.60	33	6,893	0.48%
2021/05/10	18	24.84	6	24.82	25.05	12	6,683	0.18%
2021/05/07	5	24.55	3	24.60	24.80	2	6,511	0.03%
2021/05/06	3	23.30	0	0.00	24.05	3	6,348	0.05%
2021/05/05	0	0.00	2	23.83	23.40	-2	5,979	-0.03%
2021/05/04	0	0.00	1	23.15	22.25	-1	5,765	-0.02%
2021/05/03	1	23.75	1	24.05	23.10	0	5,627	0.00%
2021/04/29	0	0.00	4	23.54	23.45	-4	5,555	-0.07%
2021/04/28	87	24.07	80	24.06	24.30	7	5,464	0.13%
2021/04/19	0	0.00	14	23.04	23.30	-14	4,594	-0.30%
2021/04/08	0	0.00	2	20.10	20.15	-2	3,947	-0.05%
2021/04/01	0	0.00	20	19.35	19.35	-20	4,470	-0.45%
2021/03/29	0	0.00	5	19.55	19.65	-5	4,562	-0.11%
2021/03/16	3	20.30	0	0.00	20.35	3	5,112	0.06%
2021/03/11	0	0.00	5	21.09	20.70	-5	5,171	-0.10%
2021/03/10	0	0.00	5	21.25	21.20	-5	5,218	-0.10%
2021/03/09	0	0.00	5	21.20	21.35	-5	5,196	-0.10%
2021/03/08	0	0.00	16	21.13	21.05	-16	5,125	-0.31%
2021/03/05	0	0.00	1	20.80	20.45	-1	5,003	-0.02%
2021/03/03	0	0.00	1	20.15	20.40	-1	4,949	-0.02%
2021/03/02	0	0.00	2	21.20	20.15	-2	4,920	-0.04%
2021/02/23	1	20.80	1	20.95	20.85	0	4,541	0.00%
2021/02/22	0	0.00	9	20.13	20.40	-9	4,423	-0.20%
2021/02/02	0	0.00	1	18.15	18.15	-1	4,292	-0.02%
2021/02/01	0	0.00	1	17.80	17.95	-1	4,298	-0.02%
2021/01/28	5	17.90	0	0.00	18.00	5	4,256	0.12%
2021/01/27	0	0.00	25	17.65	17.65	-25	4,232	-0.59%
2021/01/25	0	0.00	1	17.40	17.85	-1	4,232	-0.02%
2021/01/22	0	0.00	4	17.10	17.65	-4	4,228	-0.09%
2021/01/21	0	0.00	1	17.80	17.30	-1	4,198	-0.02%
2021/01/18	0	0.00	1	18.30	18.50	-1	4,176	-0.02%
2021/01/15	6	18.90	0	0.00	18.70	6	4,180	0.14%
2021/01/12	0	0.00	1	19.05	19.00	-1	4,226	-0.02%
2021/01/11	1	19.50	0	0.00	19.60	1	4,194	0.02%
2021/01/08	0	0.00	1	18.90	19.05	-1	4,158	-0.02%
2021/01/07	0	0.00	8	19.35	19.25	-8	4,111	-0.19%
2021/01/06	6	19.45	3	19.12	19.10	3	4,078	0.07%
2021/01/04	5	20.20	15	20.10	20.30	-10	3,932	-0.25%
2020/12/31	3	20.38	8	20.65	20.30	-5	3,875	-0.13%
2020/12/30	20	20.74	6	21.08	20.70	14	3,789	0.37%
2020/12/29	5	20.86	2	20.85	21.00	3	3,567	0.08%
2020/12/28	0	0.00	2	19.80	19.90	-2	3,198	-0.06%
2020/12/23	10	19.35	0	0.00	19.30	10	3,070	0.33%
2020/12/22	59	19.99	50	20.10	19.20	9	3,047	0.30%
2020/12/21	7	19.56	13	19.45	19.60	-6	2,759	-0.22%
2020/12/18	5	18.83	0	0.00	18.75	5	2,605	0.19%
2020/12/16	8	18.81	1	18.75	18.95	7	2,531	0.28%
2020/12/15	4	18.59	0	0.00	18.60	4	2,629	0.15%
2020/12/14	0	0.00	3	19.10	19.10	-3	2,572	-0.12%
2020/12/11	5	18.06	4	18.10	17.90	1	2,473	0.04%
2020/12/07	19	18.75	0	0.00	18.65	19	2,437	0.78%
2020/12/04	0	0.00	4	18.65	18.65	-4	2,329	-0.17%
2020/11/26	0	0.00	2	17.90	17.95	-2	2,256	-0.09%
2020/11/23	0	0.00	1	17.55	17.55	-1	2,172	-0.05%
2020/11/19	0	0.00	1	17.25	17.30	-1	2,146	-0.05%
2020/11/16	0	0.00	2	16.95	16.95	-2	2,230	-0.09%
2020/11/13	0	0.00	3	17.23	17.30	-3	2,257	-0.13%
2020/11/12	0	0.00	20	17.35	17.35	-20	2,296	-0.87%
2020/11/11	0	0.00	150	17.50	17.50	-150	2,304	-6.51%	大賣/鉅額交易
2020/11/10	2	17.25	0	0.00	17.05	2	2,224	0.09%
2020/11/04	0	0.00	3	16.80	16.80	-3	2,162	-0.14%
2020/11/02	0	0.00	2	16.30	16.40	-2	2,148	-0.09%
2020/10/28	1	16.90	1	17.00	16.75	0	2,147	0.00%
2020/10/26	0	0.00	1	16.90	16.95	-1	2,108	-0.05%
2020/10/23	7	16.47	0	0.00	16.65	7	2,076	0.34%
2020/10/22	1	16.10	0	0.00	16.50	1	2,065	0.05%
2020/09/24	1	15.95	0	0.00	15.85	1	1,922	0.05%
2020/09/23	0	0.00	20	16.80	16.70	-20	1,857	-1.08%
2020/09/22	1	17.10	0	0.00	17.05	1	1,833	0.05%
2020/09/21	10	17.50	0	0.00	17.60	10	1,797	0.56%
2020/09/18	10	17.70	6	17.62	17.35	4	1,787	0.22%
2020/09/17	1	17.45	0	0.00	17.35	1	1,633	0.06%
2020/09/15	1	17.35	0	0.00	17.30	1	1,623	0.06%
2020/09/14	2	17.25	0	0.00	17.20	2	1,627	0.12%
2020/09/11	4	17.60	0	0.00	17.50	4	1,627	0.25%
2020/09/10	0	0.00	2	17.95	17.85	-2	1,630	-0.12%
2020/09/09	0	0.00	6	17.85	17.85	-6	1,618	-0.37%
2020/09/08	8	17.74	1	17.80	17.50	7	1,606	0.44%
2020/09/07	1	17.90	0	0.00	18.00	1	1,588	0.06%
2020/09/04	0	0.00	1	17.40	17.35	-1	1,553	-0.06%
2020/08/28	0	0.00	30	17.00	17.05	-30	1,542	-1.95%
2020/08/25	10	16.70	0	0.00	16.60	10	1,528	0.65%
2020/08/19	0	0.00	15	17.35	17.35	-15	1,424	-1.05%
2020/08/18	0	0.00	11	16.75	16.90	-11	1,365	-0.81%
2020/08/14	0	0.00	1	16.10	16.25	-1	1,309	-0.08%
2020/08/06	1	15.75	0	0.00	15.90	1	1,394	0.07%
2020/08/05	0	0.00	5	15.85	15.85	-5	1,414	-0.35%
2020/08/03	10	15.30	0	0.00	15.40	10	1,465	0.68%
2020/07/27	1	15.65	0	0.00	15.60	1	1,517	0.07%
2020/07/21	10	16.65	3	16.65	16.60	7	1,571	0.45%
2020/07/20	20	16.60	0	0.00	16.75	20	1,574	1.27%
2020/07/16	0	0.00	10	16.90	17.00	-10	1,614	-0.62%
2020/07/14	10	16.60	0	0.00	16.60	10	1,670	0.60%
2020/07/10	120	16.80	0	0.00	16.80	120	1,708	7.02%	大買/鉅額交易
2020/07/07	0	0.00	3	17.10	16.95	-3	1,736	-0.17%
2020/07/01	50	16.87	0	0.00	16.90	50	1,852	2.70%
2020/06/11	10	17.05	0	0.00	16.75	10	2,016	0.50%
2020/06/01	0	0.00	2	16.85	16.85	-2	2,017	-0.10%
2020/05/28	5	16.70	0	0.00	16.75	5	2,025	0.25%
2020/05/25	0	0.00	3	16.90	16.90	-3	2,015	-0.15%
2020/05/22	3	17.08	0	0.00	16.95	3	2,014	0.15%
2020/05/21	0	0.00	2	17.00	17.10	-2	1,994	-0.10%
2020/05/20	0	0.00	1	16.75	16.80	-1	1,998	-0.05%
2020/05/19	1	16.85	1	17.00	16.85	0	2,006	0.00%
2020/05/14	10	16.60	0	0.00	16.65	10	1,925	0.52%
2020/05/13	0	0.00	1	17.10	17.00	-1	1,905	-0.05%
2020/05/12	10	17.20	0	0.00	17.05	10	1,894	0.53%
2020/05/05	1	16.40	0	0.00	16.50	1	1,777	0.06%
2020/04/30	1	16.85	0	0.00	16.90	1	1,766	0.06%
2020/03/31	3	14.50	0	0.00	14.25	3	1,362	0.22%
2020/03/25	0	0.00	1	14.65	14.35	-1	1,311	-0.08%
2020/03/24	1	13.95	0	0.00	14.00	1	1,305	0.08%
2020/03/17	0	0.00	1	15.80	15.80	-1	1,232	-0.08%
2020/03/16	3	16.80	0	0.00	16.55	3	1,227	0.24%
2020/03/13	1	16.85	0	0.00	17.25	1	1,237	0.08%
2020/03/11	1	19.85	0	0.00	19.45	1	1,151	0.09%
2020/03/09	3	19.90	0	0.00	19.90	3	1,142	0.26%
2020/02/20	0	0.00	10	20.05	20.05	-10	1,143	-0.87%
2020/02/14	2	19.35	0	0.00	19.35	2	1,161	0.17%
2020/02/12	10	19.30	0	0.00	19.35	10	1,201	0.83%
2020/02/06	1	19.70	0	0.00	19.75	1	1,186	0.08%
2020/01/30	0	0.00	70	19.55	19.50	-70	1,157	-6.05%
2019/12/11	1	20.80	0	0.00	20.75	1	1,120	0.09%
2019/11/28	4	21.15	0	0.00	21.10	4	1,144	0.35%
2019/11/25	2	20.90	0	0.00	20.80	2	1,148	0.17%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/20	1	21.00	0	0.00	21.10	1	1,138	0.09%
2019/11/19	2	20.95	0	0.00	20.95	2	1,149	0.17%
2019/11/12	2	21.20	0	0.00	21.20	2	1,204	0.17%
2019/11/04	0	0.00	1	22.10	22.15	-1	1,338	-0.07%
2019/10/24	1	22.25	0	0.00	22.40	1	1,459	0.07%
2019/10/23	2	22.15	0	0.00	22.15	2	1,475	0.14%
2019/09/24	2	22.65	0	0.00	22.55	2	1,776	0.11%
2019/08/28	10	20.60	0	0.00	20.60	10	1,727	0.58%
2019/08/16	10	21.23	0	0.00	21.40	10	1,671	0.60%
2019/08/14	2	21.35	0	0.00	21.20	2	1,653	0.12%
2019/07/26	20	23.90	0	0.00	23.95	20	1,699	1.18%
2019/07/19	0	0.00	1	23.70	23.65	-1	1,633	-0.06%
2019/07/17	1	23.80	0	0.00	23.70	1	1,639	0.06%
2019/07/15	10	23.55	0	0.00	23.55	10	1,626	0.61%
2019/07/11	5	24.05	0	0.00	23.95	5	1,622	0.31%
2019/07/04	2	24.23	0	0.00	24.25	2	1,727	0.12%
2019/06/19	1	25.20	0	0.00	25.30	1	1,685	0.06%
2019/06/11	0	0.00	5	24.70	24.95	-5	2,009	-0.25%
2019/06/06	1	24.50	0	0.00	24.65	1	2,035	0.05%
2019/05/31	10	24.45	0	0.00	24.35	10	2,135	0.47%
2019/05/30	1	24.25	0	0.00	24.25	1	2,183	0.05%
2019/05/29	1	24.20	0	0.00	24.15	1	2,186	0.05%
2019/05/15	0	0.00	1	24.55	24.50	-1	2,243	-0.04%
2019/05/10	1	25.55	0	0.00	25.35	1	2,200	0.05%
2019/05/09	5	25.60	0	0.00	25.45	5	2,197	0.23%
2019/04/25	2	26.15	0	0.00	26.15	2	2,192	0.09%
2019/04/18	1	25.70	0	0.00	25.70	1	2,200	0.05%
2019/04/10	0	0.00	1	26.50	26.40	-1	2,213	-0.05%
2019/04/01	5	26.20	5	26.15	26.00	0	2,119	0.00%
2019/03/28	0	0.00	2	25.95	25.95	-2	2,150	-0.09%
2019/03/27	1	26.05	0	0.00	26.05	1	2,170	0.05%
2019/03/19	1	25.35	0	0.00	25.30	1	2,451	0.04%
2019/03/12	2	25.50	0	0.00	25.45	2	2,430	0.08%
2019/02/25	1	26.40	1	26.50	26.55	0	2,753	0.00%
2019/02/21	0	0.00	5	26.35	26.35	-5	2,770	-0.18%
2019/02/19	1	26.55	0	0.00	26.50	1	2,786	0.04%
2019/01/21	10	25.85	0	0.00	26.20	10	2,917	0.34%
2019/01/08	0	0.00	1	25.05	25.05	-1	3,120	-0.03%
2018/12/20	1	25.90	0	0.00	25.70	1	3,411	0.03%
2018/12/18	0	0.00	2	26.35	26.20	-2	3,724	-0.05%
2018/12/14	12	26.96	2	27.20	27.05	10	3,813	0.26%
2018/12/13	4	25.85	3	25.90	26.45	1	3,529	0.03%
2018/12/10	1	25.45	0	0.00	25.25	1	3,433	0.03%
2018/11/27	6	25.24	0	0.00	24.90	6	3,135	0.19%
2018/11/26	4	25.20	0	0.00	25.05	4	3,139	0.13%
2018/11/16	1	25.75	0	0.00	25.70	1	3,288	0.03%
2018/11/14	1	25.40	0	0.00	25.10	1	3,446	0.03%
2018/10/23	2	29.70	0	0.00	29.35	2	3,319	0.06%
2018/10/22	2	31.00	0	0.00	31.10	2	3,267	0.06%
2018/10/08	0	0.00	10	33.50	33.70	-10	3,268	-0.31%
2018/10/01	1	34.75	1	35.20	35.20	0	3,310	0.00%
2018/09/27	0	0.00	1	33.90	34.10	-1	3,238	-0.03%
2018/09/26	1	35.35	5	35.80	34.35	-4	3,162	-0.13%
2018/08/14	0	0.00	10	32.60	32.55	-10	3,465	-0.29%
2018/07/16	0	0.00	1	33.70	33.45	-1	4,749	-0.02%
2018/06/12	0	0.00	10	32.35	32.80	-10	5,341	-0.19%
2018/06/06	1	33.20	0	0.00	33.20	1	5,396	0.02%
2018/06/01	0	0.00	10	32.20	32.45	-10	5,448	-0.18%
2018/05/29	1	31.70	0	0.00	31.80	1	5,557	0.02%
2018/05/21	0	0.00	3	33.75	33.70	-3	5,684	-0.05%
2018/05/18	3	34.30	0	0.00	34.30	3	5,655	0.05%
2018/05/14	60	34.59	20	34.65	34.60	40	5,598	0.71%
2018/05/11	0	0.00	1	34.15	34.45	-1	5,466	-0.02%
2018/04/17	0	0.00	1	33.00	31.60	-1	5,806	-0.02%
2018/04/16	1	32.60	0	0.00	33.00	1	5,997	0.02%
2018/04/11	0	0.00	10	32.19	32.30	-10	6,872	-0.15%
2018/04/10	2	31.70	0	0.00	32.00	2	6,983	0.03%
2018/04/09	0	0.00	2	30.40	30.85	-2	6,913	-0.03%
2018/04/03	0	0.00	5	30.15	30.50	-5	6,976	-0.07%
2018/03/28	10	29.45	0	0.00	29.65	10	7,236	0.14%
2018/03/09	0	0.00	1	29.60	29.65	-1	8,503	-0.01%
2018/02/27	1	32.30	1.5	32.39	32.30	-0.5	8,827	-0.01%
2018/02/26	0	0.00	5	32.15	32.35	-5	8,792	-0.06%
2018/02/23	0	0.00	1	31.15	31.20	-1	8,708	-0.01%
2018/02/09	0	0.00	20	27.33	28.30	-20	9,569	-0.21%
2018/02/08	0	0.00	1	28.80	28.85	-1	9,871	-0.01%
2018/02/07	0.5	29.10	0	0.00	29.10	0.5	10,069	0.00%
2018/02/06	0	0.00	0.4	27.55	27.55	-0.4	10,287	0.00%
2018/02/02	0	0.00	10	30.10	29.50	-10	11,032	-0.09%
2018/02/01	0	0.00	10	30.10	30.10	-10	11,042	-0.09%
2018/01/31	0.4	29.70	0	0.00	29.85	0.4	11,048	0.00%
2018/01/29	0	0.00	1	30.15	30.30	-1	11,224	-0.01%
2018/01/26	1	29.90	0	0.00	29.80	1	11,267	0.01%
2018/01/25	11	29.91	29	30.01	30.10	-18	11,226	-0.16%
2018/01/22	0	0.00	20	29.60	29.40	-20	10,994	-0.18%
2018/01/19	0	0.00	5	30.40	29.90	-5	10,902	-0.05%
2018/01/18	0	0.00	29	30.23	30.05	-29	10,830	-0.27%
2018/01/17	0	0.00	1	30.35	30.25	-1	10,837	-0.01%
2018/01/16	1	30.90	0	0.00	30.50	1	10,788	0.01%
2018/01/15	0	0.00	16	30.64	30.45	-16	10,653	-0.15%
2018/01/12	1	30.85	1	30.65	30.70	0	10,553	0.00%
2018/01/11	5	30.90	0	0.00	30.35	5	10,474	0.05%
2018/01/10	7	32.06	8	31.63	31.40	-1	10,289	-0.01%
2018/01/09	35	32.87	54.4	34.43	32.45	-19.4	10,046	-0.19%
2018/01/08	1.4	32.49	0	0.00	32.45	1.4	9,228	0.02%
2018/01/05	0	0.00	1	32.05	31.95	-1	9,089	-0.01%
2018/01/04	1	31.85	0	0.00	31.80	1	8,997	0.01%
2018/01/03	0	0.00	2	31.90	32.05	-2	8,790	-0.02%
2018/01/02	0	0.00	10	32.03	31.50	-10	8,725	-0.11%