東聯 (1710)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股▲0.06%
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	17.50	0	0.00	17.35	0	1,347	0.00%
2024/04/29	0.2	17.60	0	0.00	17.65	0.2	1,345	0.02%
2024/04/24	0	17.35	0	0.00	17.30	0	1,336	0.00%
2024/04/19	30	17.00	0	0.00	17.00	30	1,354	2.21%
2024/04/18	0	17.45	0	0.00	17.50	0	1,324	0.00%
2024/04/15	0	17.95	0	0.00	17.75	0	1,304	0.00%
2024/04/08	0.2	17.82	0	0.00	17.75	0.2	1,261	0.02%
2024/03/29	0	18.10	0	0.00	18.00	0	1,236	0.00%
2024/03/27	3	17.95	0	0.00	18.00	3	1,244	0.24%
2024/03/18	0	18.20	0	0.00	18.15	0	1,289	0.00%
2024/03/08	0	0.00	0.6	18.55	18.30	-0.6	1,299	-0.05%
2024/03/07	1.6	18.46	0	0.00	18.65	1.6	1,291	0.13%
2024/03/04	1	18.95	0	0.00	18.95	1	1,237	0.08%
2024/02/02	4	18.85	4.1	18.65	18.65	-0.1	1,260	0.00%
2024/02/01	0.1	18.65	0	0.00	18.75	0.1	1,260	0.00%
2024/01/23	0.2	19.00	0	0.00	18.85	0.2	1,316	0.01%
2024/01/04	0	0.00	0	19.65	19.60	0	1,493	0.00%
2023/12/29	0	0.00	0.1	20.25	20.15	-0.1	1,546	-0.01%
2023/12/21	0	0.00	0.6	20.15	20.10	-0.6	1,732	-0.03%
2023/12/15	10	20.35	10.1	20.30	20.30	-0.1	1,741	-0.01%
2023/12/14	0.8	20.00	0	0.00	20.10	0.8	1,729	0.05%
2023/12/12	10	20.00	1	20.10	20.05	9	1,748	0.51%
2023/12/11	1	19.90	0	0.00	20.05	1	1,762	0.06%
2023/12/01	0	0.00	2	19.70	19.60	-2	1,852	-0.11%
2023/10/23	0	0.00	1	18.40	18.30	-1	2,764	-0.04%
2023/10/16	1	18.90	0	0.00	18.90	1	2,779	0.04%
2023/09/01	0	0.00	1	20.50	20.35	-1	4,039	-0.02%
2023/08/16	0	0.00	0.1	20.10	20.05	-0.1	4,214	0.00%
2023/08/15	0	0.00	0.4	20.60	20.60	-0.4	4,184	-0.01%
2023/08/14	0.1	20.75	0	0.00	20.90	0.1	4,171	0.00%
2023/08/11	0.3	21.40	0	0.00	21.60	0.3	4,178	0.01%
2023/08/08	20	22.50	0	0.00	22.20	20	4,109	0.49%
2023/07/24	0	0.00	0	20.45	20.45	0	4,715	0.00%
2023/07/20	0	0.00	1	21.30	21.25	-1	5,047	-0.02%
2023/07/07	1	21.50	1	21.60	21.35	0	5,436	0.00%
2023/07/06	0	0.00	2	22.35	22.35	-2	5,342	-0.04%
2023/07/05	0	0.00	20	22.15	22.20	-20	5,332	-0.38%
2023/07/03	1	22.30	0	0.00	22.25	1	5,332	0.02%
2023/06/29	0	0.00	1	22.30	22.35	-1	5,320	-0.02%
2023/06/26	21	22.80	0	0.00	22.85	21	5,228	0.40%
2023/06/21	0	0.00	1	22.70	22.75	-1	5,201	-0.02%
2023/06/20	2	22.50	0	0.00	22.65	2	5,175	0.04%
2023/06/19	2	22.75	0	0.00	22.75	2	5,150	0.04%
2023/06/16	1	23.30	1	23.45	23.10	0	5,092	0.00%
2023/06/15	0	0.00	6	22.65	22.60	-6	4,941	-0.12%
2023/06/13	3	23.03	0	0.00	23.00	3	4,851	0.06%
2023/06/12	3	23.52	0	0.00	22.95	3	4,770	0.06%
2023/06/09	0	0.00	3	23.67	23.60	-3	4,669	-0.06%
2023/06/08	1	23.50	1	23.55	23.15	0	4,496	0.00%
2023/06/07	29	23.10	29	23.20	23.00	0	4,323	0.00%
2023/06/06	0	0.00	2	22.10	22.60	-2	4,042	-0.05%
2023/05/26	0	0.00	1	21.30	21.20	-1	4,137	-0.02%
2023/05/25	0	0.00	1	21.85	21.65	-1	4,112	-0.02%
2023/05/24	0	0.00	5	21.85	21.95	-5	4,086	-0.12%
2023/05/19	2	21.45	0	0.00	21.15	2	3,972	0.05%
2023/05/15	0	0.00	2	20.60	20.65	-2	3,814	-0.05%
2023/05/12	0	0.00	3	20.92	20.85	-3	3,786	-0.08%
2023/05/11	0	0.00	3	20.92	20.70	-3	3,776	-0.08%
2023/05/10	1	21.10	11	21.19	21.30	-10	3,718	-0.27%
2023/05/09	0	0.00	5	21.60	21.00	-5	3,698	-0.14%
2023/05/08	0	0.00	1	21.30	21.30	-1	3,626	-0.03%
2023/05/05	1	21.65	6	21.58	21.50	-5	3,608	-0.14%
2023/05/04	2	21.98	1	21.95	21.70	1	3,564	0.03%
2023/05/03	0	0.00	9	21.73	21.90	-9	3,415	-0.26%
2023/05/02	1.1	21.59	2	21.58	21.55	-0.9	3,300	-0.03%
2023/04/28	0	0.00	20	21.08	20.90	-20	3,177	-0.63%
2023/04/27	45	22.32	6	21.48	21.10	39	3,072	1.27%
2023/04/26	6	20.50	23	21.00	21.40	-17	2,498	-0.68%
2023/04/25	17	21.47	15	20.68	20.80	2	2,264	0.09%
2023/04/24	0	0.00	25	20.87	21.00	-25	2,085	-1.20%
2023/04/21	65	20.71	11	20.42	20.40	54	1,896	2.85%
2023/04/20	0	0.00	2	20.65	20.30	-2	1,655	-0.12%
2023/04/19	0	19.90	20	19.88	19.90	-20	1,493	-1.34%
2023/04/12	0	0.00	10	20.30	20.25	-10	1,462	-0.68%
2023/04/11	0	0.00	10	20.45	20.45	-10	1,471	-0.68%
2023/04/10	0	0.00	20	20.30	20.30	-20	1,499	-1.33%
2023/04/06	20	20.20	3	20.25	20.05	17	1,646	1.03%
2023/03/31	41	19.63	0	0.00	19.90	41	1,621	2.53%
2023/03/30	0	19.35	21	19.50	19.45	-21	1,569	-1.34%
2023/03/22	1	19.10	0	0.00	19.15	1	1,595	0.06%
2023/03/16	1	18.85	10.1	18.90	18.80	-9.1	1,645	-0.55%
2023/03/14	2	18.95	0	0.00	19.15	2	1,639	0.12%
2023/03/13	1	19.15	0	0.00	19.20	1	1,622	0.06%
2023/03/10	0	19.45	1	19.45	19.30	-1	1,611	-0.06%
2023/03/08	2	19.90	5	20.00	20.00	-3	1,604	-0.19%
2023/03/07	13	20.37	4	20.60	20.50	9	1,542	0.58%
2023/02/07	0	0.00	10	19.15	19.15	-10	1,280	-0.78%
2023/02/03	0	0.00	10	19.00	19.15	-10	1,269	-0.79%
2022/12/27	0	0.00	2	19.10	19.00	-2	1,237	-0.16%
2022/12/26	2	19.08	0	0.00	19.00	2	1,182	0.17%
2022/12/20	1	18.30	40	18.39	18.10	-39	1,095	-3.56%
2022/12/15	0	0.00	1	19.10	18.85	-1	1,065	-0.09%
2022/12/08	1	18.20	0	0.00	18.15	1	1,041	0.10%
2022/11/30	0	0.00	11	19.00	18.80	-11	1,033	-1.06%
2022/11/24	0	0.00	5	18.15	18.25	-5	956	-0.52%
2022/10/20	4	16.73	0	0.00	17.40	4	1,001	0.40%
2022/10/19	0	17.30	0	0.00	17.00	0	939	0.00%
2022/10/17	7	16.75	0	0.00	17.10	7	924	0.76%
2022/10/14	6	17.15	0	0.00	17.15	6	921	0.65%
2022/10/13	6	17.50	0	0.00	17.10	6	914	0.66%
2022/10/12	4	17.73	0	0.00	17.70	4	909	0.44%
2022/10/11	3	17.75	0	0.00	17.80	3	954	0.31%
2022/10/06	10	17.63	0	0.00	17.80	10	993	1.01%
2022/09/15	3	18.70	0	0.00	18.80	3	1,028	0.29%
2022/09/14	0	0.00	1	18.30	18.35	-1	1,007	-0.10%
2022/09/13	0	0.00	10	18.55	18.45	-10	1,006	-0.99%
2022/09/05	0	17.95	0	0.00	17.85	0	1,016	0.00%
2022/09/01	1	18.10	0	0.00	17.90	1	1,026	0.10%
2022/08/25	1	17.95	0	0.00	18.15	1	1,025	0.10%
2022/08/23	2	17.93	0	0.00	18.05	2	989	0.20%
2022/08/18	0	17.70	0	0.00	17.85	0	985	0.00%
2022/08/12	1	17.15	0	0.00	17.20	1	959	0.10%
2022/08/04	2	17.20	0	0.00	17.15	2	990	0.20%
2022/07/22	2	17.35	0	0.00	17.35	2	1,175	0.17%
2022/07/18	0	16.80	0	0.00	17.60	0	1,300	0.00%
2022/07/15	5	16.50	0	0.00	16.50	5	1,252	0.40%
2022/07/11	2	17.80	0	0.00	17.70	2	1,289	0.16%
2022/07/08	2	17.75	0	0.00	17.70	2	1,305	0.15%
2022/07/07	3	17.43	0	0.00	17.75	3	1,323	0.23%
2022/06/23	1	18.80	0	0.00	18.85	1	1,804	0.06%
2022/06/22	9	19.03	0	0.00	18.85	9	1,824	0.49%
2022/06/21	6	19.40	0	0.00	19.30	6	1,835	0.33%
2022/06/20	1	19.30	0	0.00	18.90	1	1,881	0.05%
2022/05/05	1	19.90	0	0.00	19.80	1	4,628	0.02%
2022/04/29	1	20.35	0	0.00	20.50	1	4,711	0.02%
2022/04/28	1	20.20	0	0.00	20.20	1	4,744	0.02%
2022/04/27	1	19.80	0	0.00	20.00	1	4,742	0.02%
2022/04/26	2	20.80	0	0.00	20.75	2	4,692	0.04%
2022/04/18	1	21.30	0	0.00	21.20	1	4,717	0.02%
2022/04/13	4	21.60	0	0.00	21.65	4	4,795	0.08%
2022/04/12	0	0.00	1	21.45	21.45	-1	4,807	-0.02%
2022/04/08	1	22.85	0	0.00	22.85	1	4,705	0.02%
2022/03/29	0	0.00	15	22.75	22.60	-15	4,634	-0.32%
2022/03/28	0	0.00	20	22.33	22.60	-20	4,668	-0.43%
2022/03/25	5	22.50	0	0.00	22.50	5	4,670	0.11%
2022/03/23	14	22.79	0	0.00	22.70	14	4,748	0.29%
2022/03/21	16	22.66	1	22.85	22.80	15	4,718	0.32%
2022/03/18	1	22.85	7	22.56	22.55	-6	4,745	-0.13%
2022/03/14	2	22.45	1	22.45	22.50	1	4,748	0.02%
2022/03/09	1	21.10	0	0.00	21.20	1	4,738	0.02%
2022/03/03	0	0.00	5	22.50	22.50	-5	4,881	-0.10%
2022/03/02	0	0.00	8	22.40	22.35	-8	4,947	-0.16%
2022/02/24	0	0.00	1	21.90	21.70	-1	5,087	-0.02%
2022/02/17	0	0.00	0.2	21.90	21.85	-0.2	5,632	0.00%
2022/02/16	5.2	21.89	0	0.00	21.95	5.2	5,825	0.09%
2022/02/15	5	21.75	0	0.00	22.00	5	6,002	0.08%
2022/02/14	4	21.70	0	0.00	21.85	4	6,448	0.06%
2022/02/11	39	22.39	4	22.46	22.25	35	7,021	0.50%
2022/02/10	3	23.63	47	23.36	23.10	-44	7,114	-0.62%
2022/02/09	0	0.00	20	21.70	22.00	-20	6,232	-0.32%
2022/01/25	5	20.25	0	0.00	20.10	5	7,090	0.07%
2022/01/24	3	20.80	0	0.00	20.80	3	7,184	0.04%
2022/01/21	5	21.79	0	0.00	21.50	5	7,357	0.07%
2022/01/20	2	22.00	0	0.00	22.00	2	7,650	0.03%
2022/01/19	3	22.10	0	0.00	22.00	3	8,055	0.04%
2022/01/11	0	0.00	10	22.15	22.00	-10	13,761	-0.07%
2022/01/07	0	0.00	3	22.80	22.50	-3	14,664	-0.02%
2022/01/06	0	0.00	5	22.25	22.30	-5	14,930	-0.03%
2021/12/28	1	22.20	0	0.00	22.20	1	18,247	0.01%
2021/12/15	0	0.00	27	21.45	21.50	-27	19,042	-0.14%
2021/12/14	2	21.55	50	21.80	21.50	-48	19,155	-0.25%
2021/12/10	1	22.45	98	22.36	22.25	-97	19,148	-0.51%
2021/12/07	1	22.45	0	0.00	22.50	1	19,065	0.01%
2021/12/06	1	22.55	0	0.00	22.35	1	19,018	0.01%
2021/12/01	0	0.00	1	22.80	22.80	-1	18,929	-0.01%
2021/11/22	2	22.68	1	22.80	22.95	1	18,394	0.01%
2021/11/19	0	0.00	5	22.96	22.75	-5	18,302	-0.03%
2021/11/16	2	23.50	0	0.00	23.15	2	17,905	0.01%
2021/11/15	0	0.00	205	24.20	24.00	-205	17,657	-1.16%	大賣/鉅額交易
2021/11/12	131	24.84	11	24.97	24.70	120	17,479	0.69%	大買/鉅額交易
2021/11/11	215	25.26	22	25.05	25.20	193	17,263	1.12%	大買/鉅額交易
2021/11/10	71	25.04	102	25.20	24.70	-31	16,804	-0.18%	大賣/
2021/11/09	0	0.00	1	24.70	24.10	-1	16,133	-0.01%
2021/11/08	104	24.40	2	24.80	24.20	102	15,826	0.64%	大買/鉅額交易
2021/11/04	3	24.52	1	24.25	24.15	2	15,419	0.01%
2021/11/03	101	23.76	101	24.13	24.80	0	15,161	0.00%	大買/大賣/
2021/11/02	1	23.75	0	0.00	23.25	1	14,743	0.01%
2021/11/01	10.1	23.85	0	0.00	23.95	10.1	14,572	0.07%
2021/10/29	11	24.28	21	23.82	23.85	-10	14,436	-0.07%
2021/10/28	12	24.34	12	24.45	24.10	0	14,213	0.00%
2021/10/27	4	24.88	5	24.87	25.00	-1	13,893	-0.01%
2021/10/26	2	25.58	1.2	25.63	24.90	0.8	13,503	0.01%
2021/10/25	4	26.31	13	26.57	26.55	-9	13,042	-0.07%
2021/10/22	6	26.28	56	26.75	25.85	-50	12,701	-0.39%
2021/10/21	8	26.59	24	26.53	26.50	-16	12,127	-0.13%
2021/10/20	77.2	26.56	11	26.48	27.00	66.2	11,410	0.58%
2021/10/19	36	25.91	33	25.86	26.20	3	9,908	0.03%
2021/10/18	16	23.56	1	24.50	24.50	15	8,017	0.19%
2021/10/15	5	22.15	5	22.10	22.30	0	7,198	0.00%
2021/10/14	0	0.00	5	22.49	21.80	-5	7,144	-0.07%
2021/10/13	8	22.97	11	23.04	22.65	-3	6,844	-0.04%
2021/10/12	2	23.75	0	0.00	23.50	2	6,618	0.03%
2021/10/08	29	24.42	111	24.51	24.70	-82	6,113	-1.34%	大賣/
2021/10/07	4	23.51	1	23.10	23.80	3	5,188	0.06%
2021/10/06	116	24.00	16	23.36	23.35	100	4,759	2.10%	大買/
2021/10/05	1	22.45	1	22.74	22.70	0	3,997	0.00%
2021/10/04	0	0.00	1	22.20	22.20	-1	3,857	-0.03%
2021/10/01	0	0.00	11	22.28	22.05	-11	3,660	-0.30%
2021/09/30	14	22.85	2	23.05	22.55	12	3,758	0.32%
2021/09/29	0	22.30	0	0.00	22.20	0	3,685	0.00%
2021/09/27	1	22.20	2	22.20	22.15	-1	5,144	-0.02%
2021/09/17	1	22.80	0	0.00	21.30	1	5,247	0.02%
2021/09/09	5	20.30	5	20.53	20.60	0	5,146	0.00%
2021/08/02	4	22.75	0	0.00	22.75	4	6,886	0.06%
2021/07/30	1	22.60	0	0.00	22.40	1	7,065	0.01%
2021/07/19	0	0.00	200	23.57	23.60	-200	8,188	-2.44%	大賣/鉅額交易
2021/07/14	0	0.00	78	22.65	22.60	-78	8,450	-0.92%
2021/07/12	0	0.00	6	23.33	23.20	-6	8,776	-0.07%
2021/07/09	100	23.40	0	0.00	23.70	100	8,913	1.12%
2021/07/08	70	23.59	0	0.00	23.65	70	8,958	0.78%
2021/07/07	52	24.52	0	0.00	23.60	52	8,987	0.58%
2021/07/06	64	24.64	3	24.75	25.00	61	8,853	0.69%
2021/07/05	13	26.07	55	25.67	24.85	-42	8,672	-0.48%
2021/07/02	2	25.35	0	0.00	25.35	2	7,517	0.03%
2021/06/28	0	0.00	1	21.85	22.15	-1	6,770	-0.01%
2021/06/21	1	21.00	0	0.00	20.85	1	6,833	0.01%
2021/06/03	0	0.00	6	22.93	22.75	-6	6,940	-0.09%
2021/05/31	3	22.03	0	0.00	21.70	3	6,985	0.04%
2021/05/11	52	24.61	3	23.98	23.60	49	6,893	0.71%
2021/05/10	1	25.05	0	0.00	25.05	1	6,683	0.01%
2021/05/07	0	0.00	1	24.60	24.80	-1	6,511	-0.02%
2021/05/04	0	0.00	14	22.10	22.25	-14	5,765	-0.24%
2021/04/27	0	0.00	1	23.20	23.35	-1	5,219	-0.02%
2021/04/20	0	0.00	10	22.90	23.30	-10	4,714	-0.21%
2021/04/19	0	0.00	1	22.90	23.30	-1	4,594	-0.02%
2021/04/15	0	0.00	2	21.50	21.50	-2	4,222	-0.05%
2021/04/14	0	0.00	2	20.80	20.80	-2	4,015	-0.05%
2021/04/13	0	0.00	2	20.70	20.35	-2	3,994	-0.05%
2021/04/08	0	0.00	1	20.05	20.15	-1	3,947	-0.03%
2021/03/24	1	19.00	0	0.00	19.20	1	5,058	0.02%
2021/03/15	1	20.60	0	0.00	20.55	1	5,084	0.02%
2021/03/11	0	0.00	1	20.85	20.70	-1	5,171	-0.02%
2021/03/08	3	21.05	0	0.00	21.05	3	5,125	0.06%
2021/03/02	0	0.00	28	20.10	20.15	-28	4,920	-0.57%
2021/02/18	0	0.00	20	19.33	19.35	-20	4,274	-0.47%
2021/02/17	20	19.00	0	0.00	19.20	20	4,248	0.47%
2021/02/05	0	0.00	16	18.60	18.60	-16	4,173	-0.38%
2021/02/04	0	0.00	2	18.60	18.45	-2	4,179	-0.05%
2021/02/03	11	18.45	0	0.00	18.35	11	4,251	0.26%
2021/02/02	0	0.00	1	18.20	18.15	-1	4,292	-0.02%
2021/01/29	10	18.13	0	0.00	17.95	10	4,286	0.23%
2021/01/28	10	18.00	1	17.65	18.00	9	4,256	0.21%
2021/01/21	0	0.00	0.4	17.49	17.30	-0.4	4,198	-0.01%
2021/01/18	0	0.00	10	18.20	18.50	-10	4,176	-0.24%
2021/01/14	16	19.30	0	0.00	19.45	16	4,247	0.38%
2021/01/11	0	0.00	4	19.48	19.60	-4	4,194	-0.10%
2021/01/06	1	19.70	0	0.00	19.10	1	4,078	0.02%
2020/12/30	1	20.70	0	0.00	20.70	1	3,789	0.03%
2020/12/29	5	20.60	125	21.09	21.00	-120	3,567	-3.36%	大賣/鉅額交易
2020/12/28	10	19.85	0	0.00	19.90	10	3,198	0.31%
2020/12/24	27	19.66	0	0.00	19.80	27	3,122	0.86%
2020/12/22	100	20.00	13	20.75	19.20	87	3,047	2.85%
2020/12/21	0	0.00	2	19.15	19.60	-2	2,759	-0.07%
2020/12/16	0	0.00	5	18.55	18.95	-5	2,531	-0.20%
2020/12/14	0	0.00	1	18.50	19.10	-1	2,572	-0.04%
2020/12/10	0	0.00	1	18.30	18.30	-1	2,442	-0.04%
2020/12/07	2	18.60	0	0.00	18.65	2	2,437	0.08%
2020/12/01	0	0.00	10	17.65	17.70	-10	2,266	-0.44%
2020/11/30	5	18.00	0	0.00	17.80	5	2,269	0.22%
2020/11/27	3	17.85	0	0.00	17.85	3	2,252	0.13%
2020/11/25	13	17.80	0	0.00	17.95	13	2,256	0.58%
2020/11/24	10	17.75	0	0.00	17.65	10	2,207	0.45%
2020/11/11	5	17.10	0	0.00	17.50	5	2,304	0.22%
2020/10/23	0	0.00	10	16.65	16.65	-10	2,076	-0.48%
2020/10/21	0.2	16.40	0	0.00	16.40	0.2	1,968	0.01%
2020/10/15	1	16.25	0	0.00	16.25	1	1,937	0.05%
2020/10/14	1	16.20	0	0.00	16.30	1	1,937	0.05%
2020/09/29	2	16.10	0	0.00	16.05	2	1,947	0.10%
2020/09/25	1	16.10	0	0.00	15.85	1	1,954	0.05%
2020/09/24	2	16.00	0	0.00	15.85	2	1,922	0.10%
2020/09/23	2	16.75	0	0.00	16.70	2	1,857	0.11%
2020/09/22	5	17.10	0	0.00	17.05	5	1,833	0.27%
2020/09/17	0	0.00	1	17.50	17.35	-1	1,633	-0.06%
2020/09/11	1	17.40	0	0.00	17.50	1	1,627	0.06%
2020/09/08	1	17.65	0	0.00	17.50	1	1,606	0.06%
2020/09/07	20	17.70	0	0.00	18.00	20	1,588	1.26%
2020/09/04	10	17.20	0	0.00	17.35	10	1,553	0.64%
2020/08/31	0	0.00	1	17.35	17.05	-1	1,557	-0.06%
2020/08/25	0	0.00	46	16.88	16.60	-46	1,528	-3.01%
2020/08/20	47.1	16.76	0	0.00	16.40	47.1	1,498	3.14%
2020/08/18	0	0.00	13	17.05	16.90	-13	1,365	-0.95%
2020/08/14	10	16.28	10	16.30	16.25	0	1,309	0.00%
2020/08/03	3	15.35	0	0.00	15.40	3	1,465	0.20%
2020/07/23	1	16.65	0	0.00	16.50	1	1,537	0.07%
2020/07/15	2	16.60	0	0.00	16.70	2	1,614	0.12%
2020/07/14	2	16.50	0	0.00	16.60	2	1,670	0.12%
2020/07/13	2	16.55	0	0.00	16.75	2	1,683	0.12%
2020/07/10	5	16.82	0	0.00	16.80	5	1,708	0.29%
2020/07/08	1	16.85	0	0.00	17.10	1	1,718	0.06%
2020/06/16	0	0.00	5	16.80	16.80	-5	1,974	-0.25%
2020/06/15	5	16.30	0	0.00	16.25	5	1,993	0.25%
2020/06/11	3	17.05	0	0.00	16.75	3	2,016	0.15%
2020/06/10	0	0.00	1	17.60	17.50	-1	1,989	-0.05%
2020/05/25	0	0.00	10	16.80	16.90	-10	2,015	-0.50%
2020/05/22	10	17.30	0	0.00	16.95	10	2,014	0.50%
2020/05/19	1	16.95	0	0.00	16.85	1	2,006	0.05%
2020/05/14	0	0.00	62	16.65	16.65	-62	1,925	-3.22%
2020/05/12	1	17.20	0	0.00	17.05	1	1,894	0.05%
2020/05/11	1	17.50	0	0.00	17.65	1	1,870	0.05%
2020/05/08	10	16.80	0	0.00	16.95	10	1,824	0.55%
2020/05/06	0	0.00	10	16.90	16.50	-10	1,799	-0.56%
2020/04/28	0.1	16.10	1	15.85	16.20	-0.9	1,727	-0.05%
2020/04/21	2	15.00	0	0.00	15.05	2	1,662	0.12%
2020/04/20	20	15.45	0	0.00	15.45	20	1,636	1.22%
2020/04/16	1	15.25	0	0.00	15.30	1	1,580	0.06%
2020/04/15	9	15.45	0	0.00	15.40	9	1,557	0.58%
2020/04/14	1	15.30	0	0.00	15.40	1	1,538	0.06%
2020/04/09	2	15.15	0	0.00	15.05	2	1,503	0.13%
2020/04/08	20	14.90	0	0.00	15.10	20	1,461	1.37%
2020/03/27	1	14.55	0	0.00	14.55	1	1,346	0.07%
2020/03/09	1	20.15	0	0.00	19.90	1	1,142	0.09%
2020/03/03	0	0.00	10	20.25	20.15	-10	1,122	-0.89%
2020/02/21	3	20.40	0	0.00	20.20	3	1,147	0.26%
2020/02/20	15	20.05	0	0.00	20.05	15	1,143	1.31%
2020/01/20	2	20.55	0	0.00	20.55	2	1,121	0.18%
2020/01/13	0	0.00	8	20.57	20.60	-8	1,136	-0.70%
2020/01/08	6	20.79	0	0.00	20.80	6	1,157	0.52%
2019/12/05	2	20.90	0	0.00	20.85	2	1,092	0.18%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/12	1	21.20	0	0.00	21.20	1	1,204	0.08%
2019/10/31	1	22.05	0	0.00	22.00	1	1,394	0.07%
2019/10/24	7	22.29	0	0.00	22.40	7	1,459	0.48%
2019/10/03	0.1	22.25	0	0.00	22.30	0.1	1,578	0.01%
2019/07/31	0	0.00	6	23.90	23.70	-6	1,640	-0.37%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/11	1	23.95	0	0.00	23.95	1	1,622	0.06%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/05	4	24.00	0	0.00	24.15	4	1,730	0.23%
2019/07/04	1	24.25	0	0.00	24.25	1	1,727	0.06%
2019/05/21	1	24.10	0	0.00	24.20	1	2,247	0.04%
2019/05/14	6	24.53	0	0.00	24.65	6	2,236	0.27%
2019/05/09	7	25.44	0	0.00	25.45	7	2,197	0.32%
2019/04/30	0	0.00	1	26.00	26.00	-1	2,158	-0.05%
2019/04/16	1	25.75	0	0.00	25.80	1	2,246	0.04%
2019/04/15	5	25.80	0	0.00	25.80	5	2,247	0.22%
2019/04/11	5	26.35	0	0.00	26.20	5	2,235	0.22%
2019/03/28	5	26.00	0	0.00	25.95	5	2,150	0.23%
2019/03/25	5	26.25	0	0.00	26.20	5	2,221	0.23%
2019/03/21	1	26.20	1	26.30	26.50	0	2,519	0.00%
2019/03/20	1	25.95	1	26.00	26.00	0	2,510	0.00%
2019/03/11	5	25.30	0	0.00	25.30	5	2,487	0.20%
2019/02/18	2	26.20	0	0.00	26.10	2	2,783	0.07%
2019/01/21	0	0.00	2	26.15	26.20	-2	2,917	-0.07%
2018/12/14	0	0.00	2	27.15	27.05	-2	3,813	-0.05%
2018/11/26	2	25.00	0	0.00	25.05	2	3,139	0.06%
2018/11/15	0	0.00	1	25.40	25.40	-1	3,321	-0.03%
2018/11/14	1	25.05	0	0.00	25.10	1	3,446	0.03%
2018/11/13	2	25.00	0	0.00	25.10	2	3,417	0.06%
2018/11/09	0	0.00	1	27.45	26.70	-1	3,343	-0.03%
2018/11/08	0	0.00	1	28.15	28.10	-1	3,287	-0.03%
2018/11/07	0	0.00	2	28.20	28.30	-2	3,283	-0.06%
2018/11/06	4	28.11	0	0.00	27.90	4	3,294	0.12%
2018/10/23	3	29.47	0	0.00	29.35	3	3,319	0.09%
2018/09/25	0	0.00	1	34.50	34.55	-1	2,907	-0.03%
2018/09/10	1	31.30	0	0.00	31.70	1	3,003	0.03%
2018/08/27	0	0.00	4	33.40	33.50	-4	2,922	-0.14%
2018/08/24	0	0.00	1	34.20	33.70	-1	2,847	-0.04%
2018/08/21	1	33.40	0	0.00	34.00	1	2,928	0.03%
2018/07/23	0	0.00	2	31.50	31.50	-2	4,784	-0.04%
2018/07/16	0	0.00	2	33.70	33.45	-2	4,749	-0.04%
2018/07/12	2	33.80	1	33.15	33.75	1	4,790	0.02%
2018/07/11	2	33.50	2	33.25	33.35	0	4,841	0.00%
2018/07/10	0	0.00	3	33.10	33.20	-3	4,924	-0.06%
2018/07/09	0	0.00	2	31.80	32.00	-2	4,890	-0.04%
2018/07/02	3	31.67	0	0.00	32.35	3	5,223	0.06%
2018/06/29	0	0.00	1	33.10	32.90	-1	5,180	-0.02%
2018/06/28	1	32.80	0	0.00	32.70	1	5,118	0.02%
2018/06/08	0	0.00	1	32.60	32.20	-1	5,336	-0.02%
2018/05/28	0	0.00	1	32.30	32.20	-1	5,665	-0.02%
2018/05/25	1	32.00	0	0.00	31.95	1	5,787	0.02%
2018/05/23	0	0.00	1	34.75	35.10	-1	5,730	-0.02%
2018/05/22	0	0.00	1	34.25	34.20	-1	5,670	-0.02%
2018/05/21	2	34.10	1	34.00	33.70	1	5,684	0.02%
2018/05/18	7	34.31	4	34.35	34.30	3	5,655	0.05%
2018/05/15	0	0.00	2	33.85	33.70	-2	5,557	-0.04%
2018/05/14	7	34.20	16	34.46	34.60	-9	5,598	-0.16%
2018/05/09	1	32.00	1	32.30	32.00	0	5,088	0.00%
2018/04/16	5	32.80	6	33.00	33.00	-1	5,997	-0.02%
2018/04/13	0	0.00	3	32.55	32.30	-3	6,696	-0.04%
2018/04/11	5	32.21	3	32.20	32.30	2	6,872	0.03%
2018/04/02	1	30.35	1	31.15	30.95	0	7,081	0.00%
2018/03/28	0	0.00	1	29.65	29.65	-1	7,236	-0.01%
2018/03/22	2	29.20	0	0.00	29.30	2	7,389	0.03%
2018/03/21	1	29.50	0	0.00	29.35	1	7,460	0.01%
2018/03/20	3	29.75	1	29.55	29.75	2	7,500	0.03%
2018/03/15	0	0.00	1	29.35	29.55	-1	8,105	-0.01%
2018/03/12	1	29.90	1	29.85	29.55	0	8,427	0.00%
2018/03/07	0	0.00	1	29.55	29.55	-1	8,730	-0.01%
2018/03/05	2	31.15	1	31.60	30.20	1	8,894	0.01%
2018/03/01	2	32.63	1	32.70	32.85	1	8,911	0.01%
2018/02/07	0	0.00	5	29.20	29.10	-5	10,069	-0.05%
2018/01/19	2	30.00	0	0.00	29.90	2	10,902	0.02%
2018/01/18	0	0.00	5	30.05	30.05	-5	10,830	-0.05%
2018/01/11	4	30.74	0	0.00	30.35	4	10,474	0.04%
2018/01/10	3	31.63	0	0.00	31.40	3	10,289	0.03%
2018/01/09	10	34.53	13	33.77	32.45	-3	10,046	-0.03%
2018/01/03	3	31.73	0	0.00	32.05	3	8,790	0.03%