東聯 (1710)-元大-清水券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
1,242張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	17.60	2	17.60	17.35	-2	1,365	-0.14%
2024/05/02	0.1	17.60	0	0.00	17.60	0.1	1,351	0.00%
2024/04/30	2	17.55	0	0.00	17.35	2	1,347	0.15%
2024/04/24	0	17.30	5	17.35	17.30	-5	1,336	-0.37%
2024/04/23	0	0.00	2	17.30	17.30	-2	1,348	-0.15%
2024/04/22	0.1	17.38	0	0.00	17.20	0.1	1,362	0.01%
2024/04/19	2.1	16.92	1.3	17.05	17.00	0.8	1,354	0.06%
2024/04/18	0.1	17.40	0	0.00	17.50	0.1	1,324	0.00%
2024/04/16	1.1	17.20	0	0.00	17.25	1.1	1,342	0.08%
2024/04/11	0	18.00	0	0.00	17.85	0	1,300	0.00%
2024/04/08	0.1	17.77	0	0.00	17.75	0.1	1,261	0.01%
2024/04/02	0	18.10	0	0.00	18.05	0	1,236	0.00%
2024/04/01	0	18.20	0	0.00	18.10	0	1,234	0.00%
2024/03/28	0.1	18.00	0	0.00	18.00	0.1	1,234	0.01%
2024/03/22	0	0.00	2	18.00	18.05	-2	1,273	-0.16%
2024/03/20	0	18.04	0	0.00	17.85	0	1,297	0.00%
2024/03/18	5	18.20	0	0.00	18.15	5	1,289	0.39%
2024/03/14	0	18.20	0	0.00	18.20	0	1,298	0.00%
2024/03/11	10	18.35	0	0.00	18.25	10	1,311	0.76%
2024/03/08	0.1	18.45	0	0.00	18.30	0.1	1,299	0.00%
2024/03/05	10	18.68	0	0.00	18.65	10	1,256	0.80%
2024/03/04	0	19.00	0	0.00	18.95	0	1,237	0.00%
2024/02/27	5	19.47	0	0.00	19.30	5	1,264	0.40%
2024/02/26	0	0.00	9	20.10	19.65	-9	1,231	-0.73%
2024/02/23	0	19.05	0	0.00	18.80	0	1,056	0.00%
2024/01/24	0	0.00	0.2	19.00	19.05	-0.2	1,307	-0.01%
2023/12/18	0	0.00	12	20.41	20.25	-12	1,737	-0.69%
2023/12/14	0	0.00	1	20.15	20.10	-1	1,729	-0.06%
2023/12/08	10	20.01	0	0.00	20.00	10	1,777	0.56%
2023/12/06	2	19.90	0	0.00	20.00	2	1,811	0.11%
2023/12/01	0	0.00	1	19.55	19.60	-1	1,852	-0.05%
2023/11/30	1	19.70	0	0.00	19.70	1	1,864	0.05%
2023/11/24	0	0.00	10	19.40	19.35	-10	1,862	-0.54%
2023/11/15	1	19.10	1	19.20	19.30	0	1,938	0.00%
2023/11/09	0	0.00	1	18.60	18.65	-1	1,979	-0.05%
2023/11/07	0	0.00	1	18.60	18.60	-1	2,040	-0.05%
2023/11/06	0	18.69	0	0.00	18.70	0	2,075	0.00%
2023/11/03	2	18.75	0	0.00	18.65	2	2,127	0.09%
2023/11/02	0	18.60	0	0.00	18.45	0	2,181	0.00%
2023/11/01	0	18.35	0	0.00	18.40	0	2,282	0.00%
2023/10/31	1	18.15	0	0.00	18.20	1	2,338	0.04%
2023/10/30	4	18.35	0	0.00	18.25	4	2,472	0.16%
2023/10/27	0	18.45	0	0.00	18.50	0	2,517	0.00%
2023/10/26	0	18.38	0	0.00	18.15	0	2,599	0.00%
2023/10/25	0	18.65	0	0.00	18.45	0	2,642	0.00%
2023/10/24	0	18.40	0	0.00	18.35	0	2,759	0.00%
2023/10/19	0	18.30	0	0.00	18.45	0	2,805	0.00%
2023/10/18	2	18.55	0	0.00	18.30	2	2,805	0.07%
2023/10/17	2	18.70	0	0.00	18.70	2	2,755	0.07%
2023/10/16	1	18.75	0	0.00	18.90	1	2,779	0.04%
2023/10/13	0	0.00	1	19.15	19.05	-1	2,806	-0.04%
2023/10/05	1	18.85	1	18.85	18.80	0	2,816	0.00%
2023/10/02	6	18.96	0	0.00	19.00	6	2,930	0.20%
2023/09/26	0	0.00	1	19.75	19.80	-1	2,891	-0.03%
2023/09/22	1	19.90	0	0.00	19.90	1	2,912	0.03%
2023/08/30	0	0.00	1	20.15	20.30	-1	4,242	-0.02%
2023/08/23	1	19.70	0	0.00	19.70	1	4,218	0.02%
2023/08/18	3	20.00	0	0.00	19.85	3	4,251	0.07%
2023/08/16	1	20.30	0	0.00	20.05	1	4,214	0.02%
2023/08/04	10	22.55	1	22.45	22.35	9	4,009	0.22%
2023/08/02	1	22.65	0	0.00	22.35	1	4,028	0.02%
2023/07/31	1	21.85	1	21.95	21.90	0	3,916	0.00%
2023/07/28	1	21.80	0	0.00	21.75	1	3,976	0.03%
2023/07/27	2	21.63	2	21.68	21.65	0	4,054	0.00%
2023/07/06	0	0.00	1	22.40	22.35	-1	5,342	-0.02%
2023/07/04	1	22.20	0	0.00	22.10	1	5,327	0.02%
2023/06/30	0	0.00	9	22.15	22.15	-9	5,351	-0.17%
2023/06/27	0	0.00	2	22.45	22.10	-2	5,299	-0.04%
2023/06/26	0	0.00	4	22.95	22.85	-4	5,228	-0.08%
2023/06/19	42	22.77	1	22.75	22.75	41	5,150	0.80%
2023/06/16	3	23.55	112	23.64	23.10	-109	5,092	-2.14%	大賣/鉅額交易
2023/06/15	3	22.53	0	0.00	22.60	3	4,941	0.06%
2023/06/14	11	22.75	2	22.75	22.75	9	4,888	0.18%
2023/06/12	1	23.65	5	23.00	22.95	-4	4,770	-0.08%
2023/06/09	8	23.72	3	23.70	23.60	5	4,669	0.11%
2023/06/08	2	23.50	3	23.13	23.15	-1	4,496	-0.02%
2023/06/07	7	23.18	4	23.38	23.00	3	4,323	0.07%
2023/06/06	22	22.28	6	22.27	22.60	16	4,042	0.40%
2023/06/05	0	0.00	5	21.95	22.00	-5	3,963	-0.13%
2023/06/02	40	21.63	0	0.00	21.50	40	4,189	0.95%
2023/06/01	20	21.58	0	0.00	21.50	20	4,227	0.47%
2023/05/30	0	0.00	1	20.90	21.00	-1	4,176	-0.02%
2023/05/26	0	0.00	1	21.25	21.20	-1	4,137	-0.02%
2023/05/24	0	0.00	6	21.85	21.95	-6	4,086	-0.15%
2023/05/23	1	21.65	0	0.00	21.60	1	4,018	0.02%
2023/05/19	7	21.47	2	21.40	21.15	5	3,972	0.13%
2023/05/17	0	0.00	7	21.34	21.35	-7	3,901	-0.18%
2023/05/16	15	20.89	0	0.00	21.10	15	3,842	0.39%
2023/05/15	2	20.65	0	0.00	20.65	2	3,814	0.05%
2023/05/10	10	21.15	0	0.00	21.30	10	3,718	0.27%
2023/05/09	6	21.65	1	21.75	21.00	5	3,698	0.14%
2023/05/05	5	21.60	5	21.44	21.50	0	3,608	0.00%
2023/05/04	0	0.00	3	22.00	21.70	-3	3,564	-0.08%
2023/05/03	0	0.00	4	21.79	21.90	-4	3,415	-0.12%
2023/04/28	1	20.85	0	0.00	20.90	1	3,177	0.03%
2023/04/27	65	22.26	67	22.14	21.10	-2	3,072	-0.07%
2023/04/26	10	21.71	12	21.50	21.40	-2	2,498	-0.08%
2023/04/25	2	21.18	6	20.69	20.80	-4	2,264	-0.18%
2023/04/24	0	0.00	2	21.20	21.00	-2	2,085	-0.10%
2023/04/21	13	21.02	3	20.83	20.40	10	1,896	0.53%
2023/04/20	5	20.30	22	20.75	20.30	-17	1,655	-1.03%
2023/04/18	0	0.00	3	20.15	20.00	-3	1,488	-0.20%
2023/04/17	0	0.00	3	20.30	20.35	-3	1,480	-0.20%
2023/04/13	0	0.00	2	20.10	20.25	-2	1,474	-0.14%
2023/04/12	2	20.20	0	0.00	20.25	2	1,462	0.14%
2023/04/10	2	20.30	2	20.30	20.30	0	1,499	0.00%
2023/03/31	1	20.00	0	0.00	19.90	1	1,621	0.06%
2023/03/27	0	0.00	1	19.05	19.20	-1	1,563	-0.06%
2023/03/23	1	19.10	0	0.00	19.15	1	1,585	0.06%
2023/03/21	0	0.00	6	19.00	19.05	-6	1,634	-0.37%
2023/03/20	6	18.95	0	0.00	18.90	6	1,644	0.36%
2023/03/10	1	19.25	0	0.00	19.30	1	1,611	0.06%
2023/03/09	0	20.00	0	0.00	19.80	0	1,595	0.00%
2023/03/08	3	20.08	0	0.00	20.00	3	1,604	0.19%
2023/03/07	31	20.67	13	20.55	20.50	18	1,542	1.17%
2023/03/06	0	0.00	2	19.35	19.35	-2	1,243	-0.16%
2023/03/03	0	18.80	0	0.00	18.80	0	1,204	0.00%
2023/02/22	0.1	18.90	0	0.00	18.85	0.1	1,234	0.00%
2023/02/21	0	18.90	0	0.00	18.90	0	1,237	0.00%
2023/02/10	0	18.85	0	0.00	18.70	0	1,285	0.00%
2023/02/09	0	0.00	3	18.90	18.85	-3	1,286	-0.23%
2023/02/08	0	19.05	0	0.00	19.00	0	1,285	0.00%
2023/02/06	0	19.15	0	0.00	19.20	0	1,278	0.00%
2023/01/16	1	18.55	0	0.00	18.45	1	1,215	0.08%
2023/01/12	0	18.45	0	0.00	18.60	0	1,267	0.00%
2023/01/10	0	18.40	0	0.00	18.40	0	1,277	0.00%
2023/01/04	1	18.65	0	0.00	18.60	1	1,326	0.08%
2022/12/27	4	19.00	4	19.40	19.00	0	1,237	0.00%
2022/12/26	1	19.00	1	19.15	19.00	0	1,182	0.00%
2022/12/20	1	18.25	0	0.00	18.10	1	1,095	0.09%
2022/12/13	0	18.80	0	18.80	18.90	0	1,031	0.00%
2022/12/12	0	0.00	7	18.45	18.45	-7	997	-0.70%
2022/12/09	7	18.25	0	0.00	18.35	7	1,015	0.69%
2022/12/06	0	0.00	2	18.35	18.15	-2	1,070	-0.19%
2022/12/02	0	0.00	1	18.90	18.80	-1	1,064	-0.09%
2022/12/01	1	19.00	0	0.00	18.90	1	1,061	0.09%
2022/11/30	1	19.05	0	0.00	18.80	1	1,033	0.10%
2022/11/28	2	18.55	0	0.00	18.55	2	983	0.20%
2022/11/01	3	17.00	9	17.11	17.15	-6	985	-0.61%
2022/10/27	8	17.05	8	17.15	17.05	0	1,001	0.00%
2022/10/24	4	17.03	0	0.00	17.05	4	1,012	0.39%
2022/10/21	4	17.00	0	0.00	16.95	4	1,011	0.40%
2022/10/20	7	16.77	10	16.96	17.40	-3	1,001	-0.30%
2022/10/19	11	17.20	7	17.39	17.00	4	939	0.43%
2022/10/05	0	0.00	5	17.70	17.55	-5	1,005	-0.50%
2022/10/03	0	0.00	5	17.20	17.25	-5	1,012	-0.49%
2022/09/23	6	18.33	0	0.00	18.20	6	1,001	0.60%
2022/09/20	0	0.00	2	18.40	18.55	-2	1,039	-0.19%
2022/09/19	0	0.00	0.1	18.50	18.45	-0.1	1,048	-0.01%
2022/09/16	2	19.05	0	0.00	18.95	2	1,047	0.19%
2022/09/13	1	18.60	1	18.50	18.45	0	1,006	0.00%
2022/09/12	0	0.00	1	18.35	18.30	-1	1,006	-0.10%
2022/09/07	2	17.75	0	0.00	17.65	2	1,003	0.20%
2022/09/06	1	17.85	0	0.00	17.95	1	1,013	0.10%
2022/09/02	0	0.00	5	18.00	17.90	-5	1,028	-0.49%
2022/09/01	5	17.90	0	0.00	17.90	5	1,026	0.49%
2022/08/22	0	0.00	2	17.75	17.75	-2	984	-0.20%
2022/08/17	1	17.75	1	17.65	17.70	0	978	0.00%
2022/08/16	1	17.45	1	17.45	17.50	0	966	0.00%
2022/08/11	1	16.95	0	0.00	17.05	1	964	0.10%
2022/08/08	1	16.80	0	0.00	16.85	1	970	0.10%
2022/08/05	1	17.10	0	0.00	17.10	1	971	0.10%
2022/07/26	0.1	17.35	0	0.00	17.25	0.1	1,132	0.01%
2022/07/20	1	17.45	0	0.00	17.30	1	1,253	0.08%
2022/07/14	9	17.10	0	0.00	17.00	9	1,239	0.73%
2022/06/28	0	0.00	5	19.25	19.30	-5	1,754	-0.28%
2022/06/20	2	19.00	0	0.00	18.90	2	1,881	0.11%
2022/05/27	0	0.00	1	19.50	19.45	-1	2,539	-0.04%
2022/05/11	3	18.60	0	0.00	18.60	3	3,376	0.09%
2022/05/10	2	18.95	0	0.00	18.90	2	4,544	0.04%
2022/05/04	3	19.75	0	0.00	19.70	3	4,648	0.06%
2022/05/03	1	19.80	0	0.00	19.90	1	4,686	0.02%
2022/04/29	3	20.17	0	20.30	20.50	3	4,711	0.06%
2022/04/27	3	19.90	0	0.00	20.00	3	4,742	0.06%
2022/04/25	2	20.75	0	0.00	20.70	2	4,699	0.04%
2022/04/15	0	0.00	1	21.25	21.50	-1	4,724	-0.02%
2022/04/13	0	0.00	1	21.60	21.65	-1	4,795	-0.02%
2022/04/08	0	0.00	2	23.10	22.85	-2	4,705	-0.04%
2022/04/07	0	0.00	1	22.80	22.50	-1	4,675	-0.02%
2022/04/06	2	23.15	3	23.02	23.15	-1	4,658	-0.02%
2022/04/01	0	0.00	3	22.90	22.80	-3	4,614	-0.07%
2022/03/31	2	23.05	5	23.07	22.80	-3	4,672	-0.06%
2022/03/30	0	0.00	2	22.70	22.70	-2	4,617	-0.04%
2022/03/25	1	22.45	0	0.00	22.50	1	4,670	0.02%
2022/03/23	0	0.00	1	23.30	22.70	-1	4,748	-0.02%
2022/03/22	1	23.05	0	0.00	23.05	1	4,748	0.02%
2022/03/21	5	22.64	2	22.85	22.80	3	4,718	0.06%
2022/03/18	0	0.00	4	22.70	22.55	-4	4,745	-0.08%
2022/03/16	0	0.00	2	22.05	22.20	-2	4,696	-0.04%
2022/03/15	1	22.50	0	0.00	22.15	1	4,746	0.02%
2022/03/14	2	22.55	2	22.40	22.50	0	4,748	0.00%
2022/03/08	1	21.00	0	0.00	20.95	1	4,788	0.02%
2022/03/07	1	21.60	0	0.00	21.60	1	4,768	0.02%
2022/02/25	0	0.00	8	21.75	21.60	-8	4,995	-0.16%
2022/02/24	2	21.80	1.4	22.18	21.70	0.6	5,087	0.01%
2022/02/22	6	22.40	0	0.00	22.20	6	5,293	0.11%
2022/02/21	2	22.75	2	22.45	22.60	0	5,318	0.00%
2022/02/17	0.1	21.85	0	0.00	21.85	0.1	5,632	0.00%
2022/02/15	8	21.85	1	21.80	22.00	7	6,002	0.12%
2022/02/14	11	21.86	1	21.75	21.85	10	6,448	0.16%
2022/02/11	2	22.25	1	22.50	22.25	1	7,021	0.01%
2022/02/10	21.2	23.36	27	23.50	23.10	-5.8	7,114	-0.08%
2022/02/09	2	21.78	5	21.94	22.00	-3	6,232	-0.05%
2022/02/08	0	0.00	2	21.30	21.20	-2	6,280	-0.03%
2022/02/07	2	21.20	1	21.00	21.25	1	6,527	0.02%
2022/01/25	2	20.30	5	20.30	20.10	-3	7,090	-0.04%
2022/01/24	4	20.98	0	0.00	20.80	4	7,184	0.06%
2022/01/21	1	21.50	0	0.00	21.50	1	7,357	0.01%
2022/01/19	1	22.10	0	0.00	22.00	1	8,055	0.01%
2022/01/18	0	0.00	36.1	22.30	22.10	-36.1	8,559	-0.42%
2022/01/14	2	22.15	1	22.10	22.15	1	9,601	0.01%
2022/01/13	0	0.00	1	22.80	22.45	-1	10,327	-0.01%
2022/01/12	0	0.00	6	22.21	22.50	-6	11,869	-0.05%
2022/01/11	2	22.15	0	0.00	22.00	2	13,761	0.01%
2022/01/10	1	22.55	4	22.65	22.40	-3	14,585	-0.02%
2022/01/07	0	0.00	2	22.78	22.50	-2	14,664	-0.01%
2022/01/05	0	0.00	1	22.70	22.50	-1	15,268	-0.01%
2022/01/03	1	22.35	10	22.30	22.45	-9	16,729	-0.05%
2021/12/29	1	22.15	0	0.00	22.35	1	18,053	0.01%
2021/12/28	2	22.20	0	0.00	22.20	2	18,247	0.01%
2021/12/27	7	22.46	0.2	22.40	22.50	6.8	18,479	0.04%
2021/12/24	0	0.00	7	22.10	22.10	-7	18,515	-0.04%
2021/12/20	7	21.78	0	0.00	21.60	7	19,067	0.04%
2021/12/17	2	22.00	0	0.00	22.05	2	19,102	0.01%
2021/12/16	3	21.47	0	0.00	21.80	3	19,043	0.02%
2021/12/14	1.2	21.58	9.6	21.69	21.50	-8.4	19,155	-0.04%
2021/12/13	0	0.00	11	22.13	22.10	-11	19,138	-0.06%
2021/12/10	0	0.00	0.8	22.25	22.25	-0.8	19,148	0.00%
2021/12/09	2	22.58	2	22.55	22.45	0	19,139	0.00%
2021/12/08	0	0.00	3	22.60	22.55	-3	19,091	-0.02%
2021/12/07	4	22.50	0	0.00	22.50	4	19,065	0.02%
2021/12/06	0	0.00	1	22.30	22.35	-1	19,018	-0.01%
2021/12/02	1	22.10	0	0.00	22.10	1	18,970	0.01%
2021/12/01	3	22.65	0	0.00	22.80	3	18,929	0.02%
2021/11/26	1.2	22.17	0	0.00	22.15	1.2	18,759	0.01%
2021/11/25	1	23.00	10	22.85	22.75	-9	18,658	-0.05%
2021/11/24	7	22.70	5	22.75	22.95	2	18,626	0.01%
2021/11/23	5	22.74	4.2	23.06	22.55	0.8	18,534	0.00%
2021/11/22	23	22.90	0	0.00	22.95	23	18,394	0.13%
2021/11/19	3	22.90	0	0.00	22.75	3	18,302	0.02%
2021/11/18	3	23.33	0	0.00	23.40	3	18,131	0.02%
2021/11/16	12	23.98	0	0.00	23.15	12	17,905	0.07%
2021/11/15	3	24.17	0	0.00	24.00	3	17,657	0.02%
2021/11/12	9	24.76	13	24.85	24.70	-4	17,479	-0.02%
2021/11/11	4	25.41	13	25.25	25.20	-9	17,263	-0.05%
2021/11/10	16	25.09	10	24.78	24.70	6	16,804	0.04%
2021/11/09	3	24.35	8	24.55	24.10	-5	16,133	-0.03%
2021/11/08	12	24.65	1	24.40	24.20	11	15,826	0.07%
2021/11/05	1	24.15	3	24.08	24.25	-2	15,547	-0.01%
2021/11/03	6	24.83	13	24.52	24.80	-7	15,161	-0.05%
2021/11/02	2	23.45	6	23.75	23.25	-4	14,743	-0.03%
2021/11/01	2	23.90	5	23.85	23.95	-3	14,572	-0.02%
2021/10/29	5	24.05	15	24.17	23.85	-10	14,436	-0.07%
2021/10/28	8.1	24.39	13	24.35	24.10	-4.9	14,213	-0.03%
2021/10/27	5	25.16	9	24.63	25.00	-4	13,893	-0.03%
2021/10/26	41.1	25.00	15	25.29	24.90	26.1	13,503	0.19%
2021/10/25	27	26.33	15	26.28	26.55	12	13,042	0.09%
2021/10/22	25	26.60	37	26.04	25.85	-12	12,701	-0.09%
2021/10/21	4	26.41	25	26.37	26.50	-21	12,127	-0.17%
2021/10/20	20.3	26.24	27	26.53	27.00	-6.7	11,410	-0.06%
2021/10/19	85.7	26.02	72	25.29	26.20	13.7	9,908	0.14%
2021/10/18	23	23.76	11	23.93	24.50	12	8,017	0.15%
2021/10/15	6	22.08	4	22.10	22.30	2	7,198	0.03%
2021/10/14	5	21.92	5	21.90	21.80	0	7,144	0.00%
2021/10/13	45	23.43	40	22.60	22.65	5	6,844	0.07%
2021/10/12	5	23.96	11	23.69	23.50	-6	6,618	-0.09%
2021/10/08	24	24.48	71.3	24.53	24.70	-47.3	6,113	-0.77%
2021/10/07	11	23.58	9	23.90	23.80	2	5,188	0.04%
2021/10/06	12.3	23.27	15.5	23.70	23.35	-3.2	4,759	-0.07%
2021/10/05	9.2	22.26	0	0.00	22.70	9.2	3,997	0.23%
2021/10/04	2	22.00	2	23.10	22.20	0	3,857	0.00%
2021/10/01	2	22.35	6	22.60	22.05	-4	3,660	-0.11%
2021/09/30	17.3	22.39	25	22.53	22.55	-7.7	3,758	-0.20%
2021/09/29	13	22.18	5	22.92	22.20	8	3,685	0.22%
2021/09/28	0	0.00	1	22.25	22.45	-1	4,730	-0.02%
2021/09/27	0	0.00	1	22.15	22.15	-1	5,144	-0.02%
2021/09/22	3	20.73	1	20.70	20.70	2	5,259	0.04%
2021/09/17	13	21.93	11	22.13	21.30	2	5,247	0.04%
2021/09/16	8	22.17	6	22.21	22.55	2	5,122	0.04%
2021/09/15	10	22.05	1	21.95	21.75	9	5,073	0.18%
2021/09/14	10	21.83	0	0.00	21.75	10	5,050	0.20%
2021/09/10	1	21.10	1	21.10	20.95	0	5,047	0.00%
2021/09/08	1	20.60	0	0.00	20.40	1	5,153	0.02%
2021/09/02	0	0.00	1	21.00	21.05	-1	5,200	-0.02%
2021/09/01	1	21.50	0	0.00	21.40	1	5,227	0.02%
2021/08/17	2	20.95	0	0.00	20.60	2	5,685	0.04%
2021/08/16	1	21.00	0	0.00	20.80	1	5,721	0.02%
2021/08/13	0	0.00	1	21.50	21.50	-1	5,723	-0.02%
2021/08/10	0	0.00	2	22.35	22.10	-2	5,886	-0.03%
2021/08/09	0	0.00	2	22.35	22.35	-2	5,988	-0.03%
2021/08/04	0	0.00	1	22.50	22.60	-1	6,491	-0.02%
2021/08/02	0	0.00	2	22.60	22.75	-2	6,886	-0.03%
2021/07/30	1	22.40	1	22.60	22.40	0	7,065	0.00%
2021/07/28	5	22.30	6	23.07	22.30	-1	7,579	-0.01%
2021/07/19	10	23.50	0	0.00	23.60	10	8,188	0.12%
2021/07/15	4	23.45	1	23.35	23.50	3	8,347	0.04%
2021/07/12	3	23.20	0	0.00	23.20	3	8,776	0.03%
2021/07/07	28	24.05	1	24.05	23.60	27	8,987	0.30%
2021/07/06	1	24.90	16	24.62	25.00	-15	8,853	-0.17%
2021/07/05	50.1	25.62	6	25.57	24.85	44.1	8,672	0.51%
2021/07/02	14	25.31	20	25.07	25.35	-6	7,517	-0.08%
2021/07/01	11	22.77	2	22.95	23.05	9	7,032	0.13%
2021/06/28	0	0.00	2	21.95	22.15	-2	6,770	-0.03%
2021/06/25	1	21.85	0	0.00	21.70	1	6,757	0.01%
2021/06/24	0	0.00	1	21.55	21.55	-1	6,785	-0.01%
2021/06/23	1	21.05	0	0.00	21.10	1	6,780	0.01%
2021/06/21	2	20.85	14	20.77	20.85	-12	6,833	-0.18%
2021/06/09	0	0.00	13	22.02	22.10	-13	6,902	-0.19%
2021/06/08	6	22.87	2	22.98	22.60	4	6,905	0.06%
2021/06/07	1	22.75	0	0.00	22.75	1	6,852	0.01%
2021/06/02	7	22.81	0	0.00	22.75	7	7,024	0.10%
2021/05/31	5	21.82	0	0.00	21.70	5	6,985	0.07%
2021/05/28	0	0.00	1	21.60	21.40	-1	6,973	-0.01%
2021/05/25	0	0.00	10	21.38	21.20	-10	7,323	-0.14%
2021/05/24	1	21.05	0	0.00	20.85	1	7,359	0.01%
2021/05/21	0	0.00	1	20.40	20.70	-1	7,449	-0.01%
2021/05/20	0	0.00	2	20.25	20.15	-2	7,525	-0.03%
2021/05/19	1	19.80	1	19.85	20.10	0	7,532	0.00%
2021/05/18	3	19.45	1	19.50	20.10	2	7,507	0.03%
2021/05/17	6	19.07	1	19.55	18.70	5	7,488	0.07%
2021/05/14	1	20.90	0	0.00	20.30	1	7,396	0.01%
2021/05/13	11	20.81	4	20.85	20.55	7	7,252	0.10%
2021/05/12	10	21.64	20	21.55	21.75	-10	7,113	-0.14%
2021/05/11	5	24.28	1	24.00	23.60	4	6,893	0.06%
2021/05/10	7	25.06	4	25.04	25.05	3	6,683	0.04%
2021/05/07	0	0.00	8	24.39	24.80	-8	6,511	-0.12%
2021/05/06	10	24.34	4	24.50	24.05	6	6,348	0.09%
2021/05/05	0	0.00	13	23.90	23.40	-13	5,979	-0.22%
2021/05/04	0	0.00	1	22.50	22.25	-1	5,765	-0.02%
2021/04/29	15	24.02	6	23.90	23.45	9	5,555	0.16%
2021/04/28	1	24.40	2	24.15	24.30	-1	5,464	-0.02%
2021/04/27	0	0.00	0	23.25	23.35	0	5,219	0.00%
2021/04/26	2	23.00	2	23.00	23.05	0	5,167	0.00%
2021/04/23	0	0.00	3	22.70	22.50	-3	5,105	-0.06%
2021/04/22	1	23.85	6	23.20	23.20	-5	5,017	-0.10%
2021/04/21	2	23.30	3	23.40	23.45	-1	4,772	-0.02%
2021/04/20	2	23.10	2	23.18	23.30	0	4,714	0.00%
2021/04/19	8	23.23	8	23.28	23.30	0	4,594	0.00%
2021/04/16	3	21.90	9	21.71	21.90	-6	4,384	-0.14%
2021/04/15	4	21.68	6	21.62	21.50	-2	4,222	-0.05%
2021/04/14	1	20.85	0	0.00	20.80	1	4,015	0.02%
2021/04/13	0	0.00	4	20.83	20.35	-4	3,994	-0.10%
2021/04/12	6	20.36	1	20.55	20.55	5	3,934	0.13%
2021/04/09	1	19.95	0	0.00	19.85	1	3,905	0.03%
2021/04/08	0	0.00	0.1	20.00	20.15	-0.1	3,947	0.00%
2021/04/07	0	0.00	2	19.60	19.55	-2	4,107	-0.05%
2021/04/06	0	0.00	1	19.55	19.60	-1	4,458	-0.02%
2021/03/29	2	19.40	1	19.60	19.65	1	4,562	0.02%
2021/03/25	3.1	19.40	0	0.00	19.15	3.1	5,021	0.06%
2021/03/24	1	19.00	25	19.05	19.20	-24	5,058	-0.47%
2021/03/23	1	19.35	40	19.25	19.15	-39	5,042	-0.77%
2021/03/22	2	19.40	40	19.33	19.40	-38	5,056	-0.75%
2021/03/19	1	19.40	0	0.00	19.55	1	5,085	0.02%
2021/03/18	0	0.00	2	20.00	20.10	-2	5,101	-0.04%
2021/03/17	1	20.00	0.1	20.10	20.15	0.9	5,121	0.02%
2021/03/11	0	0.00	6	21.08	20.70	-6	5,171	-0.12%
2021/03/09	0	0.00	5	21.20	21.35	-5	5,196	-0.10%
2021/03/08	0	0.00	15	21.27	21.05	-15	5,125	-0.29%
2021/03/05	1	20.45	0	0.00	20.45	1	5,003	0.02%
2021/03/04	0	0.00	1	20.70	20.70	-1	4,985	-0.02%
2021/03/02	3	20.42	2	21.55	20.15	1	4,920	0.02%
2021/02/26	2	21.03	6	21.00	21.15	-4	4,836	-0.08%
2021/02/25	6	20.92	3	20.73	20.90	3	4,721	0.06%
2021/02/24	7	20.43	0	0.00	20.10	7	4,623	0.15%
2021/02/23	5	20.50	7	20.76	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	1	20.05	20.40	-1	4,423	-0.02%
2021/02/19	0	0.00	1	19.50	19.45	-1	4,317	-0.02%
2021/02/18	2	19.85	3	19.40	19.35	-1	4,274	-0.02%
2021/01/22	0	0.00	9	17.25	17.65	-9	4,228	-0.21%
2021/01/15	1	18.85	0	0.00	18.70	1	4,180	0.02%
2021/01/14	0	0.00	1	19.35	19.45	-1	4,247	-0.02%
2021/01/11	0	0.00	2	19.60	19.60	-2	4,194	-0.05%
2021/01/08	6	19.20	0	0.00	19.05	6	4,158	0.14%
2021/01/07	4	19.20	0	0.00	19.25	4	4,111	0.10%
2021/01/06	3	19.25	0	0.00	19.10	3	4,078	0.07%
2021/01/05	1	20.20	0	0.00	19.95	1	3,978	0.03%
2020/12/31	1	20.25	20	20.58	20.30	-19	3,875	-0.49%
2020/12/30	36	21.14	46	20.80	20.70	-10	3,789	-0.26%
2020/12/29	52	21.15	25	20.84	21.00	27	3,567	0.76%
2020/12/23	0	0.00	3	19.20	19.30	-3	3,070	-0.10%
2020/12/22	70	20.32	56	20.70	19.20	14	3,047	0.46%
2020/12/17	10	18.58	0	0.00	18.95	10	2,556	0.39%
2020/12/16	0	0.00	0.4	18.80	18.95	-0.4	2,531	-0.02%
2020/12/15	11	18.80	0	0.00	18.60	11	2,629	0.42%
2020/12/14	1	18.55	0	0.00	19.10	1	2,572	0.04%
2020/12/10	3	18.75	3	18.47	18.30	0	2,442	0.00%
2020/12/09	0	0.00	2	18.40	18.45	-2	2,420	-0.08%
2020/12/07	2	18.40	0	0.00	18.65	2	2,437	0.08%
2020/12/04	0	0.00	1	18.50	18.65	-1	2,329	-0.04%
2020/12/03	6	17.88	0	0.00	17.90	6	2,236	0.27%
2020/11/12	0	0.00	1	17.35	17.35	-1	2,296	-0.04%
2020/11/11	2	17.33	0	17.10	17.50	2	2,304	0.09%
2020/11/09	0	16.75	0	0.00	16.80	0	2,164	0.00%
2020/10/26	0	0.00	1	16.90	16.95	-1	2,108	-0.05%
2020/10/23	0	0.00	3	16.47	16.65	-3	2,076	-0.14%
2020/10/22	0	0.00	1	16.10	16.50	-1	2,065	-0.05%
2020/10/21	2	16.30	0	0.00	16.40	2	1,968	0.10%
2020/10/14	1	16.45	0	0.00	16.30	1	1,937	0.05%
2020/09/25	1	15.90	0	0.00	15.85	1	1,954	0.05%
2020/09/24	0	0.00	1	15.90	15.85	-1	1,922	-0.05%
2020/09/22	5	17.10	0	0.00	17.05	5	1,833	0.27%
2020/09/21	0	0.00	2	17.50	17.60	-2	1,797	-0.11%
2020/09/17	2	17.40	0	0.00	17.35	2	1,633	0.12%
2020/09/10	2	17.95	0	0.00	17.85	2	1,630	0.12%
2020/09/07	0	0.00	1	17.95	18.00	-1	1,588	-0.06%
2020/09/03	13	17.18	0	0.00	17.20	13	1,542	0.84%
2020/09/01	0	0.00	1	17.25	17.25	-1	1,536	-0.07%
2020/08/25	1	16.60	0	0.00	16.60	1	1,528	0.07%
2020/08/20	10	16.75	10	16.38	16.40	0	1,498	0.00%
2020/08/18	0	0.00	2	16.98	16.90	-2	1,365	-0.15%
2020/08/17	1	16.65	1	16.60	16.65	0	1,338	0.00%
2020/08/14	0.1	16.25	0	0.00	16.25	0.1	1,309	0.00%
2020/08/13	5	16.10	5	16.05	16.15	0	1,306	0.00%
2020/08/11	1	16.15	0	0.00	16.10	1	1,364	0.07%
2020/08/10	0	0.00	0	16.10	16.15	0	1,385	0.00%
2020/08/07	0.1	15.90	0	0.00	15.75	0.1	1,392	0.00%
2020/08/06	2	16.00	2	15.80	15.90	0	1,394	0.00%
2020/08/04	3	15.90	0	0.00	15.85	3	1,454	0.21%
2020/07/28	1	15.45	0	0.00	15.45	1	1,507	0.07%
2020/07/27	0	0.00	2	15.75	15.60	-2	1,517	-0.13%
2020/07/17	1	16.85	0	0.00	16.75	1	1,587	0.06%
2020/07/16	0.1	17.00	0	0.00	17.00	0.1	1,614	0.00%
2020/07/09	0	0.00	0.4	17.00	17.00	-0.4	1,709	-0.02%
2020/07/08	0	0.00	0	17.00	17.10	0	1,718	0.00%
2020/06/30	1	16.80	0	0.00	16.80	1	1,862	0.05%
2020/06/22	2	17.15	0	0.00	17.10	2	1,958	0.10%
2020/06/15	2	16.40	0	0.00	16.25	2	1,993	0.10%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/08	6	17.70	0	0.00	17.65	6	2,055	0.29%
2020/06/03	0	0.00	2	17.00	17.25	-2	2,021	-0.10%
2020/06/01	0	0.00	5	16.87	16.85	-5	2,017	-0.25%
2020/05/28	0	0.00	1	17.05	16.75	-1	2,025	-0.05%
2020/05/27	0	0.00	5	17.00	16.95	-5	2,026	-0.25%
2020/05/22	0	0.00	2	17.25	16.95	-2	2,014	-0.10%
2020/05/21	5	17.05	0	0.00	17.10	5	1,994	0.25%
2020/05/19	1	16.85	0	0.00	16.85	1	2,006	0.05%
2020/05/15	1	16.30	0	0.00	16.30	1	1,950	0.05%
2020/05/14	0	0.00	5	16.75	16.65	-5	1,925	-0.26%
2020/05/13	7	17.09	0	0.00	17.00	7	1,905	0.37%
2020/05/11	0	0.00	6	17.80	17.65	-6	1,870	-0.32%
2020/05/08	2	16.95	0	0.00	16.95	2	1,824	0.11%
2020/05/07	1	16.60	0	0.00	16.55	1	1,804	0.06%
2020/05/06	0	0.00	1	16.85	16.50	-1	1,799	-0.06%
2020/05/05	2	16.40	0	0.00	16.50	2	1,777	0.11%
2020/04/28	8	16.16	0	0.00	16.20	8	1,727	0.46%
2020/04/27	0	0.00	2	15.85	15.90	-2	1,723	-0.12%
2020/04/21	1	15.00	0	0.00	15.05	1	1,662	0.06%
2020/04/20	0	0.00	1	15.30	15.45	-1	1,636	-0.06%
2020/04/14	0	0.00	1	15.30	15.40	-1	1,538	-0.06%
2020/04/09	0	0.00	2	15.00	15.05	-2	1,503	-0.13%
2020/04/07	2	14.60	0	0.00	14.60	2	1,422	0.14%
2020/03/27	0	0.00	5	14.45	14.55	-5	1,346	-0.37%
2020/03/26	0	0.00	1	14.20	14.30	-1	1,311	-0.08%
2020/03/24	1	14.00	0	0.00	14.00	1	1,305	0.08%
2020/03/23	4	13.60	4.9	13.53	13.55	-0.9	1,293	-0.07%
2020/03/20	3	14.10	0	0.00	14.15	3	1,301	0.23%
2020/03/18	1	15.65	1	15.15	14.80	0	1,259	0.00%
2020/03/17	0	0.00	1	15.70	15.80	-1	1,232	-0.08%
2020/03/16	1	16.75	0	0.00	16.55	1	1,227	0.08%
2020/03/13	6	16.98	0	0.00	17.25	6	1,237	0.49%
2020/03/12	1	18.55	3	18.55	18.55	-2	1,177	-0.17%
2020/03/11	2	19.65	2	19.70	19.45	0	1,151	0.00%
2020/03/10	1	19.40	0	0.00	19.75	1	1,151	0.09%
2020/03/09	1	19.95	1	19.95	19.90	0	1,142	0.00%
2020/03/06	1	20.45	0	0.00	20.55	1	1,124	0.09%
2020/03/05	1	20.80	1	20.80	20.85	0	1,122	0.00%
2020/03/04	0	0.00	2	20.50	20.50	-2	1,114	-0.18%
2020/03/03	4	20.28	5	20.50	20.15	-1	1,122	-0.09%
2020/02/25	1	19.85	0	0.00	19.90	1	1,147	0.09%
2020/02/24	11	20.00	10	20.20	20.00	1	1,148	0.09%
2020/02/21	3	20.20	5	20.35	20.20	-2	1,147	-0.17%
2020/02/20	5	20.00	0	0.00	20.05	5	1,143	0.44%
2020/02/14	1	19.40	0	0.00	19.35	1	1,161	0.09%
2020/02/12	0	0.00	0.1	19.35	19.35	-0.1	1,201	-0.01%
2020/02/06	5	19.70	0	0.00	19.75	5	1,186	0.42%
2020/02/03	3	19.33	0	0.00	19.45	3	1,174	0.26%
2020/01/16	1	20.45	0	0.00	20.55	1	1,122	0.09%
2020/01/14	1	20.55	0	0.00	20.55	1	1,137	0.09%
2020/01/06	1	21.05	0	0.00	21.10	1	1,153	0.09%
2019/12/20	6	20.98	0	0.00	20.75	6	1,142	0.53%
2019/12/19	2	21.05	0	0.00	21.10	2	1,116	0.18%
2019/12/16	0	0.00	1	20.75	20.80	-1	1,081	-0.09%
2019/12/13	0	0.00	1	20.45	20.45	-1	1,081	-0.09%
2019/12/12	1	20.60	4	20.60	20.65	-3	1,078	-0.28%
2019/12/11	1	20.65	0	0.00	20.75	1	1,120	0.09%
2019/12/02	0	0.00	6	21.10	21.00	-6	1,124	-0.53%
2019/11/28	6	21.15	0	0.00	21.10	6	1,144	0.52%
2019/11/26	1	20.85	0	0.00	20.80	1	1,135	0.09%
2019/11/22	3	20.90	0	0.00	20.85	3	1,146	0.26%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/10/23	1.8	22.17	0	0.00	22.15	1.8	1,475	0.12%
2019/10/22	0	0.00	0.3	22.35	22.45	-0.3	1,486	-0.02%
2019/09/23	0	0.00	2	22.65	22.60	-2	1,790	-0.11%
2019/09/16	0	0.00	2	22.85	22.35	-2	1,818	-0.11%
2019/09/09	1	22.05	0	0.00	22.05	1	1,789	0.06%
2019/09/03	1	21.55	0	0.00	21.50	1	1,751	0.06%
2019/08/30	2	21.15	0	0.00	21.30	2	1,726	0.12%
2019/08/28	2	20.60	0	0.00	20.60	2	1,727	0.12%
2019/08/19	0	0.00	1	21.55	21.70	-1	1,685	-0.06%
2019/08/16	1	21.10	0	0.00	21.40	1	1,671	0.06%
2019/08/13	2	21.50	0	0.00	21.50	2	1,636	0.12%
2019/08/12	100	22.10	0	0.00	22.10	100	1,616	6.19%
2019/08/07	0	0.00	29	22.35	22.30	-29	1,610	-1.80%
2019/08/05	4	22.95	6	23.00	22.90	-2	1,650	-0.12%
2019/07/31	2	23.75	0	0.00	23.70	2	1,640	0.12%
2019/07/30	4	23.80	4	24.00	23.70	0	1,644	0.00%
2019/07/15	3	23.58	0	0.00	23.55	3	1,626	0.18%
2019/07/12	2	24.00	0	0.00	23.90	2	1,617	0.12%
2019/07/09	7	24.10	0	0.00	24.15	7	1,664	0.42%
2019/07/08	2	24.05	0	0.00	24.05	2	1,702	0.12%
2019/07/05	2	24.00	0	0.00	24.15	2	1,730	0.12%
2019/07/04	5	24.30	0	0.00	24.25	5	1,727	0.29%
2019/07/02	2	25.60	0	0.00	25.70	2	1,711	0.12%
2019/06/28	0	0.00	1	25.80	25.75	-1	1,675	-0.06%
2019/06/24	2	25.75	0	0.00	25.80	2	1,683	0.12%
2019/06/21	1	25.45	0	0.00	25.60	1	1,669	0.06%
2019/06/20	5	25.30	0	0.00	25.25	5	1,655	0.30%
2019/06/19	0	0.00	1	25.20	25.30	-1	1,685	-0.06%
2019/06/14	0	0.00	2	25.25	25.30	-2	1,904	-0.11%
2019/06/11	1	24.75	3	24.88	24.95	-2	2,009	-0.10%
2019/06/06	0	0.00	1	24.65	24.65	-1	2,035	-0.05%
2019/06/05	1	24.90	0	0.00	24.95	1	2,076	0.05%
2019/05/28	0	0.00	1	24.50	24.15	-1	2,194	-0.05%
2019/05/27	4	24.40	0	0.00	24.35	4	2,196	0.18%
2019/05/22	3	24.55	0	0.00	24.45	3	2,235	0.13%
2019/05/17	1	24.25	0	0.00	24.25	1	2,261	0.04%
2019/05/16	1	24.40	0	0.00	24.35	1	2,256	0.04%
2019/05/15	5	24.50	0	0.00	24.50	5	2,243	0.22%
2019/05/13	1	24.85	0	0.00	25.00	1	2,214	0.05%
2019/05/10	1	25.35	0	0.00	25.35	1	2,200	0.05%
2019/05/09	1	25.45	0	0.00	25.45	1	2,197	0.05%
2019/05/06	2	25.80	1	25.75	25.90	1	2,197	0.05%
2019/05/02	1	26.10	0	0.00	26.10	1	2,147	0.05%
2019/04/29	3	26.10	0	0.00	25.90	3	2,208	0.14%
2019/04/26	2	25.90	0	0.00	25.90	2	2,207	0.09%
2019/04/01	3	26.07	0	0.00	26.00	3	2,119	0.14%
2019/03/21	0	0.00	3	26.42	26.50	-3	2,519	-0.12%
2019/03/20	1	25.95	3	25.95	26.00	-2	2,510	-0.08%
2019/03/18	4	25.75	0	0.00	25.75	4	2,405	0.17%
2019/03/14	3	25.25	0	0.00	25.10	3	2,432	0.12%
2019/03/08	2	25.60	0	0.00	25.80	2	2,554	0.08%
2019/03/07	1	25.90	1	25.95	25.80	0	2,636	0.00%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/05	1	25.85	0	0.00	25.85	1	2,696	0.04%
2019/02/21	0	0.00	1	26.40	26.35	-1	2,770	-0.04%
2019/02/19	0	0.00	5	26.50	26.50	-5	2,786	-0.18%
2019/02/15	0	0.00	10	26.35	26.15	-10	2,814	-0.36%
2019/01/23	2	26.10	2	26.05	26.00	0	2,919	0.00%
2019/01/22	0	0.00	1	26.10	26.10	-1	2,922	-0.03%
2019/01/21	0	0.00	1	26.00	26.20	-1	2,917	-0.03%
2019/01/15	1	25.50	0	0.00	25.50	1	3,010	0.03%
2019/01/09	5	25.06	8	25.54	25.85	-3	3,166	-0.09%
2019/01/08	10	25.05	10	25.05	25.05	0	3,120	0.00%
2019/01/07	0	0.00	2	25.15	25.40	-2	3,121	-0.06%
2019/01/04	1	24.50	1	24.90	24.90	0	3,121	0.00%
2019/01/03	7	25.33	0	0.00	25.30	7	3,135	0.22%
2019/01/02	2	25.70	12	25.99	25.70	-10	3,134	-0.32%
2018/12/28	2	25.48	0	0.00	25.80	2	3,142	0.06%
2018/12/27	5	25.55	0	0.00	25.50	5	3,188	0.16%
2018/12/21	3	25.57	4	25.55	25.45	-1	3,354	-0.03%
2018/12/20	2	26.00	5	25.55	25.70	-3	3,411	-0.09%
2018/12/18	5	26.30	11	26.44	26.20	-6	3,724	-0.16%
2018/12/17	10	26.91	1	26.80	26.75	9	3,783	0.24%
2018/12/14	15	27.28	3	27.28	27.05	12	3,813	0.31%
2018/12/13	4	26.45	1	25.95	26.45	3	3,529	0.08%
2018/12/12	0	0.00	2	25.50	25.75	-2	3,454	-0.06%
2018/12/11	3	25.37	1	25.20	25.30	2	3,431	0.06%
2018/12/10	1	25.50	0	0.00	25.25	1	3,433	0.03%
2018/12/06	1	25.75	0	0.00	25.20	1	3,419	0.03%
2018/12/05	0	0.00	1	26.00	26.00	-1	3,402	-0.03%
2018/12/04	1	26.40	1	26.55	26.35	0	3,418	0.00%
2018/12/03	0	0.00	2	26.45	26.80	-2	3,358	-0.06%
2018/11/30	2	25.35	1	25.55	25.70	1	3,266	0.03%
2018/11/28	2	24.75	0	0.00	24.80	2	3,131	0.06%
2018/11/27	2	25.20	0	0.00	24.90	2	3,135	0.06%
2018/11/26	3	24.90	0	0.00	25.05	3	3,139	0.10%
2018/11/22	1	25.85	2	25.85	25.50	-1	3,145	-0.03%
2018/11/21	0	0.00	30	25.40	25.70	-30	3,196	-0.94%
2018/11/20	1	25.85	5	25.65	25.60	-4	3,290	-0.12%
2018/11/19	1	25.80	1	26.00	26.10	0	3,279	0.00%
2018/11/16	1	25.70	0	0.00	25.70	1	3,288	0.03%
2018/11/15	0	0.00	15	25.22	25.40	-15	3,321	-0.45%
2018/11/14	3	25.12	0	0.00	25.10	3	3,446	0.09%
2018/11/13	6	25.03	0	0.00	25.10	6	3,417	0.18%
2018/11/12	4	25.95	8	25.85	25.85	-4	3,369	-0.12%
2018/11/09	12	26.91	0	0.00	26.70	12	3,343	0.36%
2018/11/06	0	0.00	1	28.40	27.90	-1	3,294	-0.03%
2018/11/01	0	0.00	1	27.50	27.65	-1	3,338	-0.03%
2018/10/31	2	28.03	0	0.00	28.00	2	3,322	0.06%
2018/10/29	2	27.88	0	0.00	27.90	2	3,343	0.06%
2018/10/26	0	0.00	31	28.45	28.70	-31	3,353	-0.92%
2018/10/25	2	28.20	10	28.50	28.50	-8	3,354	-0.24%
2018/10/24	0	0.00	1	29.40	29.75	-1	3,347	-0.03%
2018/10/23	1	29.25	0	0.00	29.35	1	3,319	0.03%
2018/10/19	4	30.18	0	0.00	32.35	4	3,257	0.12%
2018/10/18	2	31.50	0	0.00	31.70	2	3,190	0.06%
2018/10/09	0	0.00	2	33.60	33.60	-2	3,256	-0.06%
2018/10/08	0	0.00	5	33.44	33.70	-5	3,268	-0.15%
2018/10/05	4	32.78	0	0.00	33.45	4	3,291	0.12%
2018/10/04	0	0.00	1	34.00	34.00	-1	3,269	-0.03%
2018/10/03	3	34.07	2	33.65	33.95	1	3,312	0.03%
2018/10/01	5	35.25	3.1	35.07	35.20	1.9	3,310	0.06%
2018/09/26	50	35.14	66	34.75	34.35	-16	3,162	-0.51%
2018/09/25	0	0.00	4	34.50	34.55	-4	2,907	-0.14%
2018/09/21	0	0.00	4	33.70	33.95	-4	2,962	-0.14%
2018/09/20	1	32.60	0	0.00	33.45	1	2,955	0.03%
2018/09/10	5	31.35	1	31.35	31.70	4	3,003	0.13%
2018/09/07	0	0.00	1	32.15	32.20	-1	2,992	-0.03%
2018/09/04	1	31.85	0	0.00	32.20	1	3,028	0.03%
2018/09/03	2	31.98	0	0.00	31.55	2	3,029	0.07%
2018/08/31	1	32.60	0	0.00	32.55	1	2,987	0.03%
2018/08/29	1	33.95	9	33.95	33.85	-8	2,972	-0.27%
2018/08/28	0	0.00	1	33.85	34.15	-1	2,966	-0.03%
2018/08/27	12	33.75	0	0.00	33.50	12	2,922	0.41%
2018/08/23	10	33.73	0	0.00	33.95	10	2,883	0.35%
2018/08/22	2	33.85	0	0.00	33.50	2	2,929	0.07%
2018/08/21	0	0.00	6	33.55	34.00	-6	2,928	-0.20%
2018/08/17	3	32.00	0	0.00	32.10	3	2,972	0.10%
2018/08/16	1	32.30	1	32.05	32.10	0	3,152	0.00%
2018/08/15	0	0.00	1	32.65	32.30	-1	3,284	-0.03%
2018/08/14	1	32.20	1	32.55	32.55	0	3,465	0.00%
2018/08/10	0	0.00	2	32.80	32.70	-2	3,783	-0.05%
2018/08/09	1	32.40	0	0.00	32.25	1	3,811	0.03%
2018/08/08	0	0.00	1	32.25	32.15	-1	3,860	-0.03%
2018/07/30	0	0.00	1	32.60	32.70	-1	4,794	-0.02%
2018/07/19	2	31.95	0	0.00	31.90	2	4,777	0.04%
2018/07/18	3	32.42	0	0.00	32.65	3	4,760	0.06%
2018/07/17	0	0.00	0.7	32.60	32.80	-0.7	4,739	-0.01%
2018/07/16	0	0.00	14	34.15	33.45	-14	4,749	-0.29%
2018/07/13	0	0.00	3	34.05	34.10	-3	4,787	-0.06%
2018/07/12	0	0.00	1	33.60	33.75	-1	4,790	-0.02%
2018/07/11	0	0.00	15	33.50	33.35	-15	4,841	-0.31%
2018/07/10	0	0.00	11	33.11	33.20	-11	4,924	-0.22%
2018/07/04	1	31.80	1	31.60	31.60	0	5,181	0.00%
2018/07/03	1	31.80	0	0.00	31.35	1	5,217	0.02%
2018/06/29	0	0.00	20	33.15	32.90	-20	5,180	-0.39%
2018/06/19	1	31.40	0	0.00	31.45	1	5,181	0.02%
2018/06/13	12	32.33	0	0.00	32.00	12	5,302	0.23%
2018/06/08	0	0.00	1	32.55	32.20	-1	5,336	-0.02%
2018/06/07	5	32.85	0	0.00	32.50	5	5,364	0.09%
2018/06/06	1	33.15	0	0.00	33.20	1	5,396	0.02%
2018/06/05	0	0.00	2	32.65	32.80	-2	5,385	-0.04%
2018/05/31	0	0.00	1	32.05	32.65	-1	5,450	-0.02%
2018/05/30	0	0.00	0.1	32.00	32.15	-0.1	5,497	0.00%
2018/05/29	2	31.75	0	0.00	31.80	2	5,557	0.04%
2018/05/25	9	32.49	1	31.80	31.95	8	5,787	0.14%
2018/05/24	14	34.54	10	33.55	33.55	4	5,837	0.07%
2018/05/23	1	34.00	0	0.00	35.10	1	5,730	0.02%
2018/05/22	35	34.85	41	34.56	34.20	-6	5,670	-0.11%
2018/05/21	32	33.86	20	33.70	33.70	12	5,684	0.21%
2018/05/18	16	34.46	18	34.28	34.30	-2	5,655	-0.04%
2018/05/17	17	33.90	16	33.55	33.55	1	5,480	0.02%
2018/05/16	10	34.15	13	33.96	33.90	-3	5,476	-0.05%
2018/05/15	13	33.82	12	33.87	33.70	1	5,557	0.02%
2018/05/14	24	34.20	28	34.61	34.60	-4	5,598	-0.07%
2018/05/11	19	33.66	53.3	34.03	34.45	-34.3	5,466	-0.63%
2018/05/10	27	32.85	40	33.13	32.80	-13	5,189	-0.25%
2018/05/09	5	32.00	5	32.15	32.00	0	5,088	0.00%
2018/05/08	1	32.85	7	32.50	32.85	-6	5,054	-0.12%
2018/05/03	2	31.25	0	0.00	31.30	2	5,004	0.04%
2018/04/30	0	0.00	1	31.90	32.00	-1	5,148	-0.02%
2018/04/26	2	31.30	2	32.30	31.30	0	5,297	0.00%
2018/04/24	1	31.45	0	0.00	31.45	1	5,399	0.02%
2018/04/23	2	31.95	0	0.00	31.85	2	5,448	0.04%
2018/04/20	0	0.00	2	32.80	32.80	-2	5,561	-0.04%
2018/04/19	0	0.00	5	33.08	32.75	-5	5,613	-0.09%
2018/04/18	0	0.00	2	32.23	32.35	-2	5,643	-0.04%
2018/04/16	1	32.80	5	33.00	33.00	-4	5,997	-0.07%
2018/04/13	0	0.00	1	32.60	32.30	-1	6,696	-0.01%
2018/04/12	0	0.00	2	32.08	32.20	-2	6,805	-0.03%
2018/04/11	1	32.75	15	32.80	32.30	-14	6,872	-0.20%
2018/04/10	0	0.00	6	31.61	32.00	-6	6,983	-0.09%
2018/04/09	1	31.00	0	0.00	30.85	1	6,913	0.01%
2018/04/02	0	0.00	2	30.85	30.95	-2	7,081	-0.03%
2018/03/30	0	0.00	3	30.03	30.10	-3	7,234	-0.04%
2018/03/29	0	0.00	5	29.60	29.75	-5	7,241	-0.07%
2018/03/28	0	0.00	5	29.35	29.65	-5	7,236	-0.07%
2018/03/27	0	0.00	11	29.55	29.50	-11	7,259	-0.15%
2018/03/23	2	28.85	6	28.35	28.90	-4	7,336	-0.05%
2018/03/22	10	29.50	1	29.35	29.30	9	7,389	0.12%
2018/03/21	1	29.50	0	0.00	29.35	1	7,460	0.01%
2018/03/20	12	29.63	5	29.75	29.75	7	7,500	0.09%
2018/03/13	2	29.15	0	0.00	29.10	2	8,318	0.02%
2018/03/12	5	29.85	0	0.00	29.55	5	8,427	0.06%
2018/03/08	2	29.35	0	0.00	29.55	2	8,663	0.02%
2018/03/07	2	29.90	0	0.00	29.55	2	8,730	0.02%
2018/03/06	1	30.40	0	0.00	30.30	1	8,821	0.01%
2018/03/05	0	0.00	1	31.80	30.20	-1	8,894	-0.01%
2018/03/02	5	32.10	0	0.00	31.40	5	8,964	0.06%
2018/03/01	0	0.00	6	32.36	32.85	-6	8,911	-0.07%
2018/02/27	1	32.50	2	32.45	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	25	32.20	32.35	-25	8,792	-0.28%
2018/02/23	0	0.00	25	31.18	31.20	-25	8,708	-0.29%
2018/02/21	0	0.00	6	30.64	31.25	-6	9,087	-0.07%
2018/02/12	1	28.60	10	28.45	28.60	-9	9,113	-0.10%
2018/02/07	0	0.00	12	29.12	29.10	-12	10,069	-0.12%
2018/02/06	12	27.42	1	28.25	27.55	11	10,287	0.11%
2018/02/05	3	28.83	0	0.00	29.85	3	10,734	0.03%
2018/02/02	0	0.00	3	30.13	29.50	-3	11,032	-0.03%
2018/01/31	2	29.50	0	29.70	29.85	2	11,048	0.02%
2018/01/25	0	0.00	4	30.00	30.10	-4	11,226	-0.04%
2018/01/24	0	0.00	2	29.40	29.30	-2	11,126	-0.02%
2018/01/23	1	29.80	0	0.00	29.40	1	11,075	0.01%
2018/01/22	18	29.41	0	0.00	29.40	18	10,994	0.16%
2018/01/18	1	30.15	0	0.00	30.05	1	10,830	0.01%
2018/01/17	0	0.00	11	30.30	30.25	-11	10,837	-0.10%
2018/01/12	1	30.80	20.5	30.68	30.70	-19.5	10,553	-0.19%
2018/01/11	5	30.55	2	30.60	30.35	3	10,474	0.03%
2018/01/10	6	31.66	21	31.50	31.40	-15	10,289	-0.15%
2018/01/09	156	33.74	109	33.41	32.45	47	10,046	0.47%	大買/大賣/
2018/01/08	10	32.60	13	32.52	32.45	-3	9,228	-0.03%
2018/01/05	10	32.45	15	31.87	31.95	-5	9,089	-0.06%
2018/01/04	21	32.60	23	31.91	31.80	-2	8,997	-0.02%
2018/01/03	1	31.80	10	31.60	32.05	-9	8,790	-0.10%
2018/01/02	1	31.40	3	31.40	31.50	-2	8,725	-0.02%