東聯 (1710)-元大-竹南券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,160張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	16.90	1	17.06	17.00	0	1,354	0.00%
2024/04/18	0	0.00	3	17.35	17.50	-3	1,324	-0.23%
2024/04/16	0	0.00	0.4	17.25	17.25	-0.4	1,342	-0.03%
2024/04/11	1	17.90	0	0.00	17.85	1	1,300	0.08%
2024/04/10	0	0.00	1.6	18.22	18.20	-1.6	1,290	-0.13%
2024/04/09	10	17.95	0	0.00	18.05	10	1,280	0.78%
2024/04/08	1	17.60	0	0.00	17.75	1	1,261	0.08%
2024/03/27	1	17.95	0	0.00	18.00	1	1,244	0.08%
2024/03/21	0	0.00	5	17.95	18.05	-5	1,282	-0.39%
2024/03/08	0	0.00	1	18.30	18.30	-1	1,299	-0.08%
2024/03/05	0	0.00	1	18.70	18.65	-1	1,256	-0.08%
2024/03/01	0	0.00	1	19.00	19.00	-1	1,271	-0.08%
2024/02/27	1	19.65	0	0.00	19.30	1	1,264	0.08%
2024/02/26	9	20.07	0.5	19.80	19.65	8.5	1,231	0.69%
2024/01/15	0.3	19.25	0	0.00	19.10	0.3	1,354	0.02%
2023/12/01	0	0.00	1	19.60	19.60	-1	1,852	-0.05%
2023/11/24	50.2	19.40	0	0.00	19.35	50.2	1,862	2.69%
2023/11/22	0.5	19.45	2	19.50	19.60	-1.5	1,916	-0.08%
2023/11/21	2	19.55	0	0.00	19.50	2	1,925	0.10%
2023/11/17	0	0.00	1	19.45	19.65	-1	1,960	-0.05%
2023/11/15	0	0.00	2	19.25	19.30	-2	1,938	-0.10%
2023/10/31	0	0.00	2	18.40	18.20	-2	2,338	-0.09%
2023/10/27	0	0.00	6	18.48	18.50	-6	2,517	-0.24%
2023/10/26	3	18.32	0	0.00	18.15	3	2,599	0.12%
2023/10/23	2	18.45	2	18.50	18.30	0	2,764	0.00%
2023/10/12	5	18.85	1	19.10	19.10	4	2,815	0.14%
2023/10/11	0	0.00	0.7	18.80	18.75	-0.7	2,819	-0.03%
2023/10/03	2	18.90	0.9	18.99	18.85	1.1	2,854	0.04%
2023/10/02	1	19.05	25	19.00	19.00	-24	2,930	-0.82%
2023/09/28	1	19.15	0.9	19.30	19.10	0.1	2,928	0.00%
2023/09/20	1	20.05	0	0.00	20.10	1	2,941	0.03%
2023/08/15	0	0.00	2	20.83	20.60	-2	4,184	-0.05%
2023/08/14	2	20.90	2	21.05	20.90	0	4,171	0.00%
2023/08/11	2	21.60	2	21.70	21.60	0	4,178	0.00%
2023/08/10	2	21.55	2	22.00	21.55	0	4,172	0.00%
2023/08/09	2	21.95	2	22.45	21.95	0	4,164	0.00%
2023/08/08	2	22.20	2	22.70	22.20	0	4,109	0.00%
2023/08/07	2	22.65	2	22.50	22.65	0	4,100	0.00%
2023/08/04	2	22.35	2	22.45	22.35	0	4,009	0.00%
2023/08/02	7	22.53	41	22.33	22.35	-34	4,028	-0.84%
2023/08/01	2	22.20	2	21.90	22.20	0	3,918	0.00%
2023/07/31	11	22.09	3	21.85	21.90	8	3,916	0.20%
2023/07/28	2	21.75	2	21.80	21.75	0	3,976	0.00%
2023/07/27	4	21.74	1	21.25	21.65	3	4,054	0.07%
2023/07/26	0	0.00	1	20.85	20.80	-1	4,054	-0.02%
2023/07/24	1	20.40	0	0.00	20.45	1	4,715	0.02%
2023/07/21	0	0.00	30	21.00	21.00	-30	4,893	-0.61%
2023/07/14	1	20.90	0	0.00	20.85	1	5,514	0.02%
2023/07/12	0	0.00	1	20.85	20.90	-1	5,471	-0.02%
2023/07/10	0	0.00	1	20.95	21.05	-1	5,457	-0.02%
2023/07/07	1	21.35	0	0.00	21.35	1	5,436	0.02%
2023/07/06	0	0.00	1	22.25	22.35	-1	5,342	-0.02%
2023/07/04	2	22.15	1	22.15	22.10	1	5,327	0.02%
2023/07/03	26.5	22.30	0	0.00	22.25	26.5	5,332	0.50%
2023/06/28	0	0.00	60	22.40	22.30	-60	5,324	-1.13%
2023/06/27	0	0.00	11	22.26	22.10	-11	5,299	-0.21%
2023/06/26	1	22.85	2	22.73	22.85	-1	5,228	-0.02%
2023/06/21	3	22.85	1	22.75	22.75	2	5,201	0.04%
2023/06/20	1	22.65	1	22.75	22.65	0	5,175	0.00%
2023/06/19	4	22.75	11	22.90	22.75	-7	5,150	-0.14%
2023/06/16	6	23.24	1	22.85	23.10	5	5,092	0.10%
2023/06/15	1	22.60	1	22.85	22.60	0	4,941	0.00%
2023/06/14	3	22.85	1	23.00	22.75	2	4,888	0.04%
2023/06/13	1	23.00	1	23.00	23.00	0	4,851	0.00%
2023/06/12	1	22.95	13	23.08	22.95	-12	4,770	-0.25%
2023/06/09	2	23.65	25	23.65	23.60	-23	4,669	-0.49%
2023/06/08	11	23.42	5	23.32	23.15	6	4,496	0.13%
2023/06/07	11	23.31	3.5	23.27	23.00	7.5	4,323	0.17%
2023/06/06	11	22.62	1	22.10	22.60	10	4,042	0.25%
2023/06/05	1	22.00	3	21.90	22.00	-2	3,963	-0.05%
2023/06/02	1	21.50	1.6	21.63	21.50	-0.6	4,189	-0.01%
2023/06/01	2	21.35	0	0.00	21.50	2	4,227	0.05%
2023/05/31	0	0.00	3	21.10	21.15	-3	4,181	-0.07%
2023/05/30	0	0.00	5	21.00	21.00	-5	4,176	-0.12%
2023/05/29	60	21.10	0	0.00	21.10	60	4,155	1.44%
2023/05/26	0	0.00	11	21.35	21.20	-11	4,137	-0.27%
2023/05/25	1	21.65	1	21.90	21.65	0	4,112	0.00%
2023/05/24	1	21.95	1	21.60	21.95	0	4,086	0.00%
2023/05/23	1	21.60	1	21.45	21.60	0	4,018	0.00%
2023/05/22	3	21.33	1	21.25	21.40	2	3,991	0.05%
2023/05/19	1	21.15	1	21.50	21.15	0	3,972	0.00%
2023/05/18	1	21.45	1	21.50	21.45	0	3,938	0.00%
2023/05/17	2	21.38	1	21.15	21.35	1	3,901	0.03%
2023/05/16	1	21.10	1	20.65	21.10	0	3,842	0.00%
2023/05/15	1	20.65	10	20.61	20.65	-9	3,814	-0.24%
2023/05/12	1	20.70	1	21.30	20.85	0	3,786	0.00%
2023/05/11	1	20.70	1	21.30	20.70	0	3,776	0.00%
2023/05/10	5	21.16	5	21.26	21.30	0	3,718	0.00%
2023/05/09	9	21.30	1	21.30	21.00	8	3,698	0.22%
2023/05/08	1	21.30	4	21.50	21.30	-3	3,626	-0.08%
2023/05/05	5	21.58	1	21.70	21.50	4	3,608	0.11%
2023/05/04	28	22.03	5	22.30	21.70	23	3,564	0.65%
2023/05/03	10	21.88	1	21.60	21.90	9	3,415	0.26%
2023/05/02	1	21.55	1	21.35	21.55	0	3,300	0.00%
2023/04/28	3	21.03	3	21.23	20.90	0	3,177	0.00%
2023/04/27	25	22.07	23	21.39	21.10	2	3,072	0.07%
2023/04/26	3	21.58	1	20.80	21.40	2	2,498	0.08%
2023/04/25	1	20.80	32	21.24	20.80	-31	2,264	-1.37%
2023/04/24	32	20.94	2	20.45	21.00	30	2,085	1.44%
2023/04/21	6	20.77	4	20.58	20.40	2	1,896	0.11%
2023/04/20	2	20.30	3	20.68	20.30	-1	1,655	-0.06%
2023/04/12	0	0.00	2	20.43	20.25	-2	1,462	-0.14%
2023/04/11	2	20.45	2	20.35	20.45	0	1,471	0.00%
2023/04/10	2	20.30	2	20.25	20.30	0	1,499	0.00%
2023/04/07	2	20.25	2	20.05	20.25	0	1,530	0.00%
2023/04/06	2	20.05	2	20.20	20.05	0	1,646	0.00%
2023/03/31	2	19.90	0	0.00	19.90	2	1,621	0.12%
2023/03/30	0	0.00	2	19.65	19.45	-2	1,569	-0.13%
2023/03/29	2	19.50	0	0.00	19.50	2	1,568	0.13%
2023/03/15	5	19.00	2	19.10	19.15	3	1,634	0.18%
2023/03/09	0	0.00	1	20.00	19.80	-1	1,595	-0.06%
2023/03/08	2	19.95	2	19.88	20.00	0	1,604	0.00%
2023/03/07	7	20.46	3	20.05	20.50	4	1,542	0.26%
2023/03/06	2	19.35	0	0.00	19.35	2	1,243	0.16%
2023/02/10	2	18.83	0	0.00	18.70	2	1,285	0.16%
2023/02/09	0	0.00	2	18.90	18.85	-2	1,286	-0.16%
2023/02/08	2	19.03	2	19.00	19.00	0	1,285	0.00%
2023/02/06	2	19.15	10	19.15	19.20	-8	1,278	-0.63%
2023/01/11	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2022/12/27	0	0.00	2	19.00	19.00	-2	1,237	-0.16%
2022/12/26	2	18.83	0	0.00	19.00	2	1,182	0.17%
2022/12/23	2	18.55	0	0.00	18.50	2	1,059	0.19%
2022/12/16	2	18.85	0	0.00	19.00	2	1,078	0.19%
2022/12/06	5	18.30	0	0.00	18.15	5	1,070	0.47%
2022/09/19	0	0.00	2	18.60	18.45	-2	1,048	-0.19%
2022/09/16	2	18.95	2	18.85	18.95	0	1,047	0.00%
2022/09/15	2	18.80	0	0.00	18.80	2	1,028	0.19%
2022/08/23	0	0.00	7	18.00	18.05	-7	989	-0.71%
2022/08/16	0	0.00	0	17.50	17.50	0	966	0.00%
2022/08/04	1	16.95	0	0.00	17.15	1	990	0.10%
2022/07/14	0	0.00	5	17.05	17.00	-5	1,239	-0.40%
2022/07/12	1	16.90	0	0.00	17.15	1	1,273	0.08%
2022/07/07	0	0.00	0	17.55	17.75	0	1,323	0.00%
2022/07/05	1	18.00	0	0.00	17.95	1	1,496	0.07%
2022/07/01	0	0.00	2	18.00	17.85	-2	1,609	-0.12%
2022/06/30	2	18.70	0	0.00	18.70	2	1,661	0.12%
2022/05/24	0	0.00	3	19.40	19.25	-3	2,675	-0.11%
2022/05/11	5	18.65	5	18.70	18.60	0	3,376	0.00%
2022/04/27	3	20.02	0	0.00	20.00	3	4,742	0.06%
2022/04/26	1	20.90	0	0.00	20.75	1	4,692	0.02%
2022/04/12	1	21.45	1	21.45	21.45	0	4,807	0.00%
2022/04/11	1	22.30	2	21.85	21.80	-1	4,815	-0.02%
2022/04/08	0	0.00	2	22.88	22.85	-2	4,705	-0.04%
2022/04/07	0	0.00	5	22.65	22.50	-5	4,675	-0.11%
2022/04/06	0	0.00	2	23.05	23.15	-2	4,658	-0.04%
2022/03/31	7	22.96	5	22.87	22.80	2	4,672	0.04%
2022/03/30	0	0.00	2	22.55	22.70	-2	4,617	-0.04%
2022/03/29	1	22.65	0	0.00	22.60	1	4,634	0.02%
2022/03/23	0	0.00	2	22.65	22.70	-2	4,748	-0.04%
2022/03/22	5	22.95	0	0.00	23.05	5	4,748	0.11%
2022/03/21	0	0.00	3	22.83	22.80	-3	4,718	-0.06%
2022/03/18	3	22.78	4	22.70	22.55	-1	4,745	-0.02%
2022/03/17	1	22.40	1	22.50	22.50	0	4,695	0.00%
2022/03/15	1	22.35	0	0.00	22.15	1	4,746	0.02%
2022/03/14	1	22.55	4	22.50	22.50	-3	4,748	-0.06%
2022/03/11	1	21.75	0	0.00	21.70	1	4,702	0.02%
2022/03/10	2	21.70	0	0.00	21.80	2	4,723	0.04%
2022/03/08	0	0.00	6	20.92	20.95	-6	4,788	-0.13%
2022/03/03	0	0.00	2	22.65	22.50	-2	4,881	-0.04%
2022/03/02	3	22.42	0	0.00	22.35	3	4,947	0.06%
2022/02/25	0	0.00	27	21.53	21.60	-27	4,995	-0.54%
2022/02/24	2	21.95	2	22.23	21.70	0	5,087	0.00%
2022/02/22	0	0.00	1	22.10	22.20	-1	5,293	-0.02%
2022/02/21	11	22.56	1	22.55	22.60	10	5,318	0.19%
2022/02/18	1	21.95	0	0.00	22.00	1	5,370	0.02%
2022/02/17	0	0.00	3	21.95	21.85	-3	5,632	-0.05%
2022/02/14	0	0.00	1	21.70	21.85	-1	6,448	-0.02%
2022/02/11	4	22.40	12	22.23	22.25	-8	7,021	-0.11%
2022/02/10	44	23.69	13	23.66	23.10	31	7,114	0.44%
2022/01/26	1	20.30	0	0.00	20.30	1	6,926	0.01%
2022/01/25	1	20.25	0	0.00	20.10	1	7,090	0.01%
2022/01/21	2	21.60	0	0.00	21.50	2	7,357	0.03%
2022/01/13	0	0.00	1	22.75	22.45	-1	10,327	-0.01%
2022/01/07	1	22.65	10	22.66	22.50	-9	14,664	-0.06%
2022/01/06	0	0.00	1	22.25	22.30	-1	14,930	-0.01%
2022/01/04	0	0.00	12	22.52	22.55	-12	15,804	-0.08%
2021/12/30	0	0.00	3	22.47	22.40	-3	17,223	-0.02%
2021/12/22	4	21.90	2	22.00	22.15	2	18,938	0.01%
2021/12/20	0	0.00	5	21.85	21.60	-5	19,067	-0.03%
2021/12/17	3	22.08	0	0.00	22.05	3	19,102	0.02%
2021/12/14	3	21.83	0	0.00	21.50	3	19,155	0.02%
2021/12/10	5	22.50	9	22.29	22.25	-4	19,148	-0.02%
2021/12/09	4	22.56	0	0.00	22.45	4	19,139	0.02%
2021/12/08	10	22.60	0	0.00	22.55	10	19,091	0.05%
2021/11/30	2	22.80	1	22.85	22.70	1	18,908	0.01%
2021/11/29	1	22.00	27	21.70	22.00	-26	18,848	-0.14%
2021/11/26	1	22.25	0	0.00	22.15	1	18,759	0.01%
2021/11/25	10	22.93	0	0.00	22.75	10	18,658	0.05%
2021/11/22	1	22.70	0	0.00	22.95	1	18,394	0.01%
2021/11/19	48	22.96	0	0.00	22.75	48	18,302	0.26%
2021/11/17	1	23.30	0	0.00	23.30	1	18,068	0.01%
2021/11/16	8	23.66	0	0.00	23.15	8	17,905	0.04%
2021/11/15	5	24.08	15	24.02	24.00	-10	17,657	-0.06%
2021/11/12	21	24.95	1	25.25	24.70	20	17,479	0.11%
2021/11/11	14	25.48	11	25.50	25.20	3	17,263	0.02%
2021/11/10	8	25.06	15	25.13	24.70	-7	16,804	-0.04%
2021/11/09	1	24.05	0	0.00	24.10	1	16,133	0.01%
2021/11/08	1	24.25	1	24.35	24.20	0	15,826	0.00%
2021/11/05	5	23.98	5	24.20	24.25	0	15,547	0.00%
2021/11/04	1	24.25	1	24.45	24.15	0	15,419	0.00%
2021/11/03	1	24.80	0	0.00	24.80	1	15,161	0.01%
2021/11/02	4	23.90	1	23.80	23.25	3	14,743	0.02%
2021/10/29	4	23.93	3	23.85	23.85	1	14,436	0.01%
2021/10/28	5	24.29	1	24.30	24.10	4	14,213	0.03%
2021/10/27	5	24.68	2	24.43	25.00	3	13,893	0.02%
2021/10/26	16	25.05	5	25.48	24.90	11	13,503	0.08%
2021/10/25	6	26.35	4	26.16	26.55	2	13,042	0.02%
2021/10/22	27	26.56	15	26.47	25.85	12	12,701	0.09%
2021/10/21	5	26.70	31	26.24	26.50	-26	12,127	-0.21%
2021/10/20	25	26.44	28	26.28	27.00	-3	11,410	-0.03%
2021/10/19	29	25.06	40	25.54	26.20	-11	9,908	-0.11%
2021/10/18	34	23.46	37	23.92	24.50	-3	8,017	-0.04%
2021/10/15	0	0.00	1	22.10	22.30	-1	7,198	-0.01%
2021/10/14	1	22.35	7	21.85	21.80	-6	7,144	-0.08%
2021/10/13	13	23.33	7	23.45	22.65	6	6,844	0.09%
2021/10/12	10	24.18	15	24.29	23.50	-5	6,618	-0.08%
2021/10/08	34	24.60	7	24.15	24.70	27	6,113	0.44%
2021/10/07	15	23.59	14	23.51	23.80	1	5,188	0.02%
2021/10/06	35	23.42	31	23.49	23.35	4	4,759	0.08%
2021/10/05	3	22.67	3	22.30	22.70	0	3,997	0.00%
2021/10/04	3	22.15	12	22.61	22.20	-9	3,857	-0.23%
2021/10/01	2	22.05	3	22.57	22.05	-1	3,660	-0.03%
2021/09/30	3	22.47	1	22.40	22.55	2	3,758	0.05%
2021/09/29	1	22.20	2	22.40	22.20	-1	3,685	-0.03%
2021/09/28	2	22.30	2	22.30	22.45	0	4,730	0.00%
2021/09/27	3	22.10	8	22.02	22.15	-5	5,144	-0.10%
2021/09/24	5	21.50	5	21.67	21.30	0	5,286	0.00%
2021/09/23	0	0.00	1	20.90	20.85	-1	5,244	-0.02%
2021/09/22	1	20.70	2	20.85	20.70	-1	5,259	-0.02%
2021/09/17	4	21.49	2	22.90	21.30	2	5,247	0.04%
2021/09/16	2	22.55	2	21.85	22.55	0	5,122	0.00%
2021/09/15	2	21.75	1	21.70	21.75	1	5,073	0.02%
2021/09/14	3	21.47	0	0.00	21.75	3	5,050	0.06%
2021/09/07	10	21.00	0	0.00	20.95	10	5,167	0.19%
2021/09/01	1	21.50	0	0.00	21.40	1	5,227	0.02%
2021/08/27	0	0.00	2.5	21.68	21.70	-2.5	5,421	-0.05%
2021/08/12	6	21.83	8	21.61	21.80	-2	5,755	-0.03%
2021/08/11	2	21.80	1	21.75	21.85	1	5,800	0.02%
2021/08/09	0	0.00	2	22.40	22.35	-2	5,988	-0.03%
2021/08/06	0	0.00	1	22.30	22.30	-1	6,140	-0.02%
2021/08/04	2	22.50	0	0.00	22.60	2	6,491	0.03%
2021/08/03	1	22.60	1	22.45	22.50	0	6,697	0.00%
2021/07/28	1	22.25	0	0.00	22.30	1	7,579	0.01%
2021/07/23	0	0.00	7	23.75	23.85	-7	7,776	-0.09%
2021/07/22	0	0.00	8	23.21	23.25	-8	8,021	-0.10%
2021/07/21	1	23.35	4	23.10	22.80	-3	8,053	-0.04%
2021/07/20	12	23.35	0	0.00	23.20	12	8,094	0.15%
2021/07/19	0	0.00	2	23.75	23.60	-2	8,188	-0.02%
2021/07/16	4	23.91	7	23.85	23.85	-3	8,398	-0.04%
2021/07/15	2	23.50	6	23.15	23.50	-4	8,347	-0.05%
2021/07/14	5	22.50	5	22.70	22.60	0	8,450	0.00%
2021/07/12	5	23.46	0	0.00	23.20	5	8,776	0.06%
2021/07/09	1	23.50	3	23.35	23.70	-2	8,913	-0.02%
2021/07/08	7	23.62	0	0.00	23.65	7	8,958	0.08%
2021/07/07	12	24.06	5	24.11	23.60	7	8,987	0.08%
2021/07/06	0	0.00	26	24.91	25.00	-26	8,853	-0.29%
2021/07/05	41	25.17	8	25.26	24.85	33	8,672	0.38%
2021/07/02	0	0.00	6	25.26	25.35	-6	7,517	-0.08%
2021/07/01	5	23.08	1	23.00	23.05	4	7,032	0.06%
2021/06/21	0	0.00	36	20.75	20.85	-36	6,833	-0.53%
2021/06/18	1	21.05	0	0.00	20.95	1	6,849	0.01%
2021/06/11	0	0.00	2	22.10	21.75	-2	6,901	-0.03%
2021/06/10	2	22.00	2	22.20	22.00	0	6,911	0.00%
2021/06/09	2	22.10	6	22.32	22.10	-4	6,902	-0.06%
2021/06/08	4	22.58	3	22.73	22.60	1	6,905	0.01%
2021/06/07	2	22.75	11	22.58	22.75	-9	6,852	-0.13%
2021/06/04	2	22.50	3	22.62	22.50	-1	6,886	-0.01%
2021/06/03	4	22.90	6	22.93	22.75	-2	6,940	-0.03%
2021/06/02	2	22.75	0	0.00	22.75	2	7,024	0.03%
2021/05/26	0	0.00	2	20.95	21.20	-2	7,213	-0.03%
2021/05/25	2	21.35	0	0.00	21.20	2	7,323	0.03%
2021/05/20	0	0.00	1	20.40	20.15	-1	7,525	-0.01%
2021/05/19	20	19.90	0	0.00	20.10	20	7,532	0.27%
2021/05/18	1	19.45	0	0.00	20.10	1	7,507	0.01%
2021/05/17	1	19.30	0	0.00	18.70	1	7,488	0.01%
2021/05/13	1	20.10	0	0.00	20.55	1	7,252	0.01%
2021/05/12	13	21.75	1	22.65	21.75	12	7,113	0.17%
2021/05/11	4	24.01	2.1	24.65	23.60	1.9	6,893	0.03%
2021/05/10	3	25.00	5	25.02	25.05	-2	6,683	-0.03%
2021/05/07	3	24.47	3	24.07	24.80	0	6,511	0.00%
2021/05/06	5	24.14	3	23.70	24.05	2	6,348	0.03%
2021/05/05	2.1	23.37	4	23.05	23.40	-1.9	5,979	-0.03%
2021/05/04	2	22.25	22	22.16	22.25	-20	5,765	-0.35%
2021/05/03	2	23.10	2	23.50	23.10	0	5,627	0.00%
2021/04/29	19	23.81	2	23.88	23.45	17	5,555	0.31%
2021/04/28	10	24.13	5	23.88	24.30	5	5,464	0.09%
2021/04/27	2	23.18	2	23.00	23.35	0	5,219	0.00%
2021/04/26	3	22.97	3	23.00	23.05	0	5,167	0.00%
2021/04/23	0	0.00	1	23.05	22.50	-1	5,105	-0.02%
2021/04/22	1	24.25	3	23.73	23.20	-2	5,017	-0.04%
2021/04/21	2	23.35	12	23.43	23.45	-10	4,772	-0.21%
2021/04/20	0	0.00	3	23.27	23.30	-3	4,714	-0.06%
2021/04/19	3	23.32	17	23.06	23.30	-14	4,594	-0.30%
2021/04/16	4	21.88	2	21.60	21.90	2	4,384	0.05%
2021/04/15	8	21.41	1	21.15	21.50	7	4,222	0.17%
2021/04/14	0	0.00	4	20.90	20.80	-4	4,015	-0.10%
2021/04/13	1	20.60	0	0.00	20.35	1	3,994	0.03%
2021/04/09	0	0.00	1	19.80	19.85	-1	3,905	-0.03%
2021/04/08	0	0.00	19	20.02	20.15	-19	3,947	-0.48%
2021/04/07	36	19.64	25	19.60	19.55	11	4,107	0.27%
2021/04/06	16	19.55	5	19.50	19.60	11	4,458	0.25%
2021/03/30	1	19.50	0	0.00	19.50	1	4,530	0.02%
2021/03/24	1	19.00	0	0.00	19.20	1	5,058	0.02%
2021/03/23	1	19.20	0	0.00	19.15	1	5,042	0.02%
2021/03/22	3	19.35	0	0.00	19.40	3	5,056	0.06%
2021/03/19	3	19.48	0	0.00	19.55	3	5,085	0.06%
2021/03/18	0	0.00	1	20.00	20.10	-1	5,101	-0.02%
2021/03/15	2	20.83	0	0.00	20.55	2	5,084	0.04%
2021/03/12	0	0.00	60	20.35	20.75	-60	5,081	-1.18%
2021/03/11	1	21.30	4	20.70	20.70	-3	5,171	-0.06%
2021/03/10	8	21.18	0	0.00	21.20	8	5,218	0.15%
2021/03/09	0	0.00	2	21.20	21.35	-2	5,196	-0.04%
2021/03/08	2	21.00	0	0.00	21.05	2	5,125	0.04%
2021/03/05	0	0.00	7.1	20.50	20.45	-7.1	5,003	-0.14%
2021/02/26	5	21.15	0	0.00	21.15	5	4,836	0.10%
2021/02/24	0	0.00	3	20.50	20.10	-3	4,623	-0.06%
2021/02/23	1	20.90	4	20.46	20.85	-3	4,541	-0.07%
2021/02/22	2	20.30	2	19.50	20.40	0	4,423	0.00%
2021/02/19	2	19.45	2	19.55	19.45	0	4,317	0.00%
2021/02/18	2	19.35	2	19.40	19.35	0	4,274	0.00%
2021/02/17	2	19.20	0	0.00	19.20	2	4,248	0.05%
2021/02/05	0	0.00	2	18.60	18.60	-2	4,173	-0.05%
2021/01/28	9	18.16	16.9	17.28	18.00	-7.9	4,256	-0.19%
2021/01/26	0	0.00	2	17.55	17.45	-2	4,238	-0.05%
2021/01/21	2	17.40	0	0.00	17.30	2	4,198	0.05%
2021/01/20	1	17.85	3	17.50	17.50	-2	4,184	-0.05%
2021/01/18	1	18.35	3	18.60	18.50	-2	4,176	-0.05%
2021/01/15	2	18.85	0	0.00	18.70	2	4,180	0.05%
2021/01/14	0	0.00	2	19.45	19.45	-2	4,247	-0.05%
2021/01/12	2	19.30	31	19.24	19.00	-29	4,226	-0.69%
2021/01/08	10	18.95	0	0.00	19.05	10	4,158	0.24%
2021/01/07	1	19.25	0	0.00	19.25	1	4,111	0.02%
2021/01/06	1	19.40	60	19.61	19.10	-59	4,078	-1.45%
2021/01/05	30	19.95	0	0.00	19.95	30	3,978	0.75%
2021/01/04	1	20.00	4	20.15	20.30	-3	3,932	-0.08%
2020/12/31	1	20.45	0	0.00	20.30	1	3,875	0.03%
2020/12/30	1	20.90	14	21.06	20.70	-13	3,789	-0.34%
2020/12/29	8	20.81	4	20.51	21.00	4	3,567	0.11%
2020/12/28	1	19.75	0	0.00	19.90	1	3,198	0.03%
2020/12/25	1	19.70	0	0.00	19.80	1	3,159	0.03%
2020/12/24	60	19.77	0	0.00	19.80	60	3,122	1.92%
2020/12/23	0	0.00	21	19.19	19.30	-21	3,070	-0.68%
2020/12/22	12	19.96	72	19.21	19.20	-60	3,047	-1.97%
2020/12/21	0	0.00	6	19.15	19.60	-6	2,759	-0.22%
2020/12/18	0	0.00	131	18.88	18.75	-131	2,605	-5.03%	大賣/鉅額交易
2020/12/16	0	0.00	30	18.73	18.95	-30	2,531	-1.19%
2020/12/15	2	18.60	14	18.90	18.60	-12	2,629	-0.46%
2020/12/11	41	17.95	0	0.00	17.90	41	2,473	1.66%
2020/12/10	2	18.50	0	0.00	18.30	2	2,442	0.08%
2020/12/09	0	0.00	1	18.45	18.45	-1	2,420	-0.04%
2020/12/08	10	18.70	0	0.00	18.45	10	2,423	0.41%
2020/12/07	64	18.87	3	18.90	18.65	61	2,437	2.50%
2020/12/04	9	18.43	31	18.55	18.65	-22	2,329	-0.94%
2020/12/03	25	17.86	0	0.00	17.90	25	2,236	1.12%
2020/12/01	10	17.65	0	0.00	17.70	10	2,266	0.44%
2020/11/27	0	0.00	11	17.85	17.85	-11	2,252	-0.49%
2020/11/25	18	17.97	7	17.80	17.95	11	2,256	0.49%
2020/11/24	7	17.75	5	17.65	17.65	2	2,207	0.09%
2020/11/20	20	17.20	0	0.00	17.35	20	2,132	0.94%
2020/11/19	14	17.26	5	17.15	17.30	9	2,146	0.42%
2020/11/18	30	17.10	0	0.00	17.10	30	2,146	1.40%
2020/11/17	11	17.05	0	0.00	17.05	11	2,155	0.51%
2020/11/16	20	17.00	0	0.00	16.95	20	2,230	0.90%
2020/11/13	21	17.30	0	0.00	17.30	21	2,257	0.93%
2020/11/12	10	17.40	0	0.00	17.35	10	2,296	0.44%
2020/11/11	50	17.30	0	0.00	17.50	50	2,304	2.17%
2020/10/28	1	16.95	0	0.00	16.75	1	2,147	0.05%
2020/10/27	1	16.95	0	0.00	16.95	1	2,129	0.05%
2020/10/22	3	16.07	0	0.00	16.50	3	2,065	0.15%
2020/10/16	4	16.38	1	16.35	16.35	3	1,943	0.15%
2020/10/13	30	16.30	0	0.00	16.30	30	1,934	1.55%
2020/10/07	25	16.55	0	0.00	16.55	25	1,929	1.30%
2020/08/21	0	0.00	1	16.55	16.90	-1	1,507	-0.07%
2020/08/20	1	16.35	0	0.00	16.40	1	1,498	0.07%
2020/08/19	0	0.00	1	17.25	17.35	-1	1,424	-0.07%
2020/08/14	0	0.00	12	16.25	16.25	-12	1,309	-0.92%
2020/08/12	0	0.00	40	15.95	16.00	-40	1,360	-2.94%
2020/08/03	1	15.30	0	0.00	15.40	1	1,465	0.07%
2020/07/29	40	15.65	0	0.00	15.50	40	1,502	2.66%
2020/07/28	1	15.65	0	0.00	15.45	1	1,507	0.07%
2020/07/27	2	15.73	0	0.00	15.60	2	1,517	0.13%
2020/07/24	1	16.35	0	0.00	16.35	1	1,505	0.07%
2020/07/17	0.2	16.80	0	0.00	16.75	0.2	1,587	0.01%
2020/07/13	1	16.55	0	0.00	16.75	1	1,683	0.06%
2020/07/03	0	0.00	3	17.00	16.95	-3	1,800	-0.17%
2020/06/23	1	16.85	0	0.00	16.95	1	1,929	0.05%
2020/06/22	0	0.00	0.1	17.10	17.10	-0.1	1,958	-0.01%
2020/06/19	1	17.05	0	0.00	16.85	1	1,972	0.05%
2020/06/12	2	16.08	0	0.00	16.25	2	2,023	0.10%
2020/06/11	2	17.00	8	17.20	16.75	-6	2,016	-0.30%
2020/06/10	0	0.00	7	17.50	17.50	-7	1,989	-0.35%
2020/06/03	0	0.00	5	17.00	17.25	-5	2,021	-0.25%
2020/05/28	1	16.70	0	0.00	16.75	1	2,025	0.05%
2020/05/27	1	16.95	0	0.00	16.95	1	2,026	0.05%
2020/05/26	1	16.95	0	0.00	16.90	1	2,028	0.05%
2020/05/22	15	17.20	0	0.00	16.95	15	2,014	0.74%
2020/05/11	0	0.00	2	17.75	17.65	-2	1,870	-0.11%
2020/05/04	0	0.00	1	16.35	16.40	-1	1,768	-0.06%
2020/04/28	6	16.19	2	16.35	16.20	4	1,727	0.23%
2020/04/21	2	15.30	0	0.00	15.05	2	1,662	0.12%
2020/04/20	0	0.00	40	15.35	15.45	-40	1,636	-2.44%
2020/04/13	20	15.30	0	0.00	15.20	20	1,525	1.31%
2020/04/07	20	14.65	0	0.00	14.60	20	1,422	1.41%
2020/03/31	2	14.45	0	0.00	14.25	2	1,362	0.15%
2020/03/25	0	0.00	1	14.65	14.35	-1	1,311	-0.08%
2020/03/20	1	14.00	0	0.00	14.15	1	1,301	0.08%
2020/03/06	0	0.00	20	20.45	20.55	-20	1,124	-1.78%
2020/02/17	0	0.00	5	19.25	19.25	-5	1,143	-0.44%
2020/02/12	0	0.00	3	19.35	19.35	-3	1,201	-0.25%
2020/02/03	14	19.30	0	0.00	19.45	14	1,174	1.19%
2020/01/30	4	19.75	0	0.00	19.50	4	1,157	0.35%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/14	1	20.55	0	0.00	20.55	1	1,137	0.09%
2019/12/26	1	20.85	0	0.00	20.90	1	1,127	0.09%
2019/12/20	3	20.85	0	0.00	20.75	3	1,142	0.26%
2019/12/13	2	20.45	0	0.00	20.45	2	1,081	0.18%
2019/12/12	1	20.60	0	0.00	20.65	1	1,078	0.09%
2019/12/11	1	20.65	0	0.00	20.75	1	1,120	0.09%
2019/12/10	2	20.80	0	0.00	20.85	2	1,106	0.18%
2019/12/04	1	20.80	0	0.00	20.95	1	1,112	0.09%
2019/12/02	1	20.90	0	0.00	21.00	1	1,124	0.09%
2019/11/29	2	20.95	5	20.90	21.10	-3	1,134	-0.26%
2019/11/28	0	0.00	5	21.10	21.10	-5	1,144	-0.44%
2019/11/27	4	20.85	0	0.00	20.80	4	1,142	0.35%
2019/11/22	7	20.89	0	0.00	20.85	7	1,146	0.61%
2019/11/21	1	20.90	0	0.00	21.00	1	1,140	0.09%
2019/11/20	1	20.95	0	0.00	21.10	1	1,138	0.09%
2019/11/18	1	20.90	0	0.00	20.95	1	1,156	0.09%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	2	21.00	0	0.00	20.95	2	1,191	0.17%
2019/10/29	1	22.20	0	0.00	22.20	1	1,412	0.07%
2019/09/16	0	0.00	10	22.80	22.35	-10	1,818	-0.55%
2019/09/06	12	22.19	0	0.00	22.35	12	1,787	0.67%
2019/09/04	20	21.70	0	0.00	21.70	20	1,756	1.14%
2019/09/02	0	0.00	2	21.75	21.75	-2	1,734	-0.12%
2019/08/30	0	0.00	7	21.19	21.30	-7	1,726	-0.41%
2019/08/28	1	20.65	0	0.00	20.60	1	1,727	0.06%
2019/08/27	8	20.83	0	0.00	20.85	8	1,695	0.47%
2019/08/15	1	20.90	0	0.00	20.95	1	1,665	0.06%
2019/08/08	1	22.25	0	0.00	22.30	1	1,605	0.06%
2019/08/05	0	0.00	20	23.20	22.90	-20	1,650	-1.21%
2019/07/29	0.2	23.95	0	0.00	23.95	0.2	1,676	0.01%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/04	0	0.00	2	24.25	24.25	-2	1,727	-0.12%
2019/07/03	19	25.69	0	0.00	25.70	19	1,727	1.10%
2019/06/26	2	25.55	0	0.00	25.55	2	1,663	0.12%
2019/06/25	0	0.00	10	25.65	25.60	-10	1,672	-0.60%
2019/06/24	0	0.00	3	25.60	25.80	-3	1,683	-0.18%
2019/06/06	10	24.65	0	0.00	24.65	10	2,035	0.49%
2019/05/28	0	0.00	1	24.45	24.15	-1	2,194	-0.05%
2019/05/27	1	24.35	0	0.00	24.35	1	2,196	0.05%
2019/05/24	2	24.25	0	0.00	24.30	2	2,209	0.09%
2019/05/17	1	24.20	0	0.00	24.25	1	2,261	0.04%
2019/05/03	1	26.20	1	26.25	26.20	0	2,171	0.00%
2019/04/30	2	26.00	0	0.00	26.00	2	2,158	0.09%
2019/04/24	2	26.25	0	0.00	26.25	2	2,191	0.09%
2019/04/10	0	0.00	5	26.50	26.40	-5	2,213	-0.23%
2019/04/09	0	0.00	3	26.65	26.65	-3	2,191	-0.14%
2019/04/08	0	0.00	2	26.50	26.45	-2	2,150	-0.09%
2019/04/03	1	26.10	0	0.00	26.10	1	2,115	0.05%
2019/03/29	1	26.15	0	0.00	26.10	1	2,118	0.05%
2019/03/28	5	26.00	0	0.00	25.95	5	2,150	0.23%
2019/03/22	1	26.45	0	0.00	26.45	1	2,264	0.04%
2019/03/15	3	25.50	0	0.00	25.80	3	2,432	0.12%
2019/03/08	0	0.00	1	25.70	25.80	-1	2,554	-0.04%
2019/03/07	1	25.80	0	0.00	25.80	1	2,636	0.04%
2019/03/06	4	25.75	0	0.00	25.75	4	2,659	0.15%
2019/02/26	0	0.00	1	26.55	26.45	-1	2,754	-0.04%
2019/02/25	1	26.55	0	0.00	26.55	1	2,753	0.04%
2019/02/13	0	0.00	20	26.35	26.25	-20	2,878	-0.69%
2019/02/11	0	0.00	2	26.45	26.30	-2	2,917	-0.07%
2019/01/30	0	0.00	1	26.20	26.25	-1	2,907	-0.03%
2019/01/29	0	0.00	2	26.18	26.05	-2	2,910	-0.07%
2019/01/28	2	26.30	0	0.00	26.30	2	2,917	0.07%
2019/01/21	20	25.80	2	26.10	26.20	18	2,917	0.62%
2019/01/18	1	25.60	0	0.00	25.60	1	2,882	0.03%
2019/01/14	2	25.25	0	0.00	25.25	2	3,056	0.07%
2019/01/09	0	0.00	5	25.60	25.85	-5	3,166	-0.16%
2019/01/07	0	0.00	3	25.27	25.40	-3	3,121	-0.10%
2019/01/04	4	24.59	0	0.00	24.90	4	3,121	0.13%
2018/12/27	100	25.53	0	0.00	25.50	100	3,188	3.14%
2018/12/25	0	0.00	1	25.70	25.60	-1	3,242	-0.03%
2018/12/24	5	25.95	0	0.00	26.20	5	3,272	0.15%
2018/12/17	0	0.00	2	27.10	26.75	-2	3,783	-0.05%
2018/12/14	128	27.24	2	27.05	27.05	126	3,813	3.30%	大買/鉅額交易
2018/12/12	0	0.00	8	25.50	25.75	-8	3,454	-0.23%
2018/12/11	8	25.30	0	0.00	25.30	8	3,431	0.23%
2018/12/10	203	25.35	0	0.00	25.25	203	3,433	5.91%	大買/鉅額交易
2018/12/04	0	0.00	10	26.45	26.35	-10	3,418	-0.29%
2018/11/30	20	25.70	5	25.45	25.70	15	3,266	0.46%
2018/11/28	5	24.70	0	0.00	24.80	5	3,131	0.16%
2018/11/15	2	25.20	0	0.00	25.40	2	3,321	0.06%
2018/11/12	0	0.00	2	25.90	25.85	-2	3,369	-0.06%
2018/11/08	10	28.30	0	0.00	28.10	10	3,287	0.30%
2018/10/18	1	31.45	2	31.78	31.70	-1	3,190	-0.03%
2018/10/17	1	32.00	0	0.00	32.00	1	3,168	0.03%
2018/10/16	1	32.40	1	32.40	32.55	0	3,175	0.00%
2018/10/15	2	32.35	2	32.53	32.40	0	3,210	0.00%
2018/10/12	3	32.67	1	31.80	32.70	2	3,236	0.06%
2018/10/11	1	32.10	2	32.03	32.10	-1	3,274	-0.03%
2018/10/09	1	33.60	1	33.50	33.60	0	3,256	0.00%
2018/10/08	1	33.70	1	33.45	33.70	0	3,268	0.00%
2018/10/05	2	33.03	2	33.70	33.45	0	3,291	0.00%
2018/10/04	1	34.00	1	34.10	34.00	0	3,269	0.00%
2018/10/03	1	33.95	2	35.10	33.95	-1	3,312	-0.03%
2018/10/02	2	35.10	2	35.40	35.10	0	3,345	0.00%
2018/10/01	4	35.03	3	34.90	35.20	1	3,310	0.03%
2018/09/28	1	34.05	1	34.20	34.05	0	3,265	0.00%
2018/09/27	3	34.35	6	34.22	34.10	-3	3,238	-0.09%
2018/09/26	3	34.37	15	35.30	34.35	-12	3,162	-0.38%
2018/09/25	2	34.40	3	34.20	34.55	-1	2,907	-0.03%
2018/09/21	3	33.83	2	33.58	33.95	1	2,962	0.03%
2018/09/20	4	32.93	0	0.00	33.45	4	2,955	0.14%
2018/09/17	0	0.00	1	32.90	32.45	-1	2,988	-0.03%
2018/09/14	1	32.80	2	32.63	32.80	-1	2,997	-0.03%
2018/09/13	2	32.35	0	0.00	32.50	2	2,993	0.07%
2018/09/12	0	0.00	3	32.15	32.15	-3	2,985	-0.10%
2018/09/05	0	0.00	2	32.15	32.20	-2	3,002	-0.07%
2018/09/04	2	32.10	0	0.00	32.20	2	3,028	0.07%
2018/09/03	3	31.93	0	0.00	31.55	3	3,029	0.10%
2018/08/31	0	0.00	1	33.40	32.55	-1	2,987	-0.03%
2018/08/30	1	33.35	0	0.00	33.50	1	2,964	0.03%
2018/08/29	0	0.00	1	34.60	33.85	-1	2,972	-0.03%
2018/08/28	1	33.95	0	0.00	34.15	1	2,966	0.03%
2018/08/27	1	34.45	2	33.90	33.50	-1	2,922	-0.03%
2018/08/24	2	33.70	2	34.10	33.70	0	2,847	0.00%
2018/08/23	2	33.75	0	0.00	33.95	2	2,883	0.07%
2018/08/22	0	0.00	5	34.00	33.50	-5	2,929	-0.17%
2018/08/21	2	34.00	5	33.26	34.00	-3	2,928	-0.10%
2018/08/20	0	0.00	1	32.40	32.20	-1	2,825	-0.04%
2018/08/14	1	32.70	0	0.00	32.55	1	3,465	0.03%
2018/08/10	5	32.75	4	32.83	32.70	1	3,783	0.03%
2018/08/01	1	32.65	0	0.00	32.60	1	4,657	0.02%
2018/07/20	2	31.48	0	0.00	31.50	2	4,815	0.04%
2018/07/18	1	32.40	0	0.00	32.65	1	4,760	0.02%
2018/07/17	3	33.00	0	0.00	32.80	3	4,739	0.06%
2018/07/16	0	0.00	3	34.35	33.45	-3	4,749	-0.06%
2018/07/11	0	0.00	5	33.30	33.35	-5	4,841	-0.10%
2018/07/06	0	0.00	20	31.70	31.70	-20	4,931	-0.41%
2018/07/02	2	31.40	4	31.50	32.35	-2	5,223	-0.04%
2018/06/29	2	32.90	0	0.00	32.90	2	5,180	0.04%
2018/06/28	0	0.00	3	32.93	32.70	-3	5,118	-0.06%
2018/06/27	0	0.00	2	32.58	32.60	-2	5,092	-0.04%
2018/06/25	5	32.30	0	0.00	32.30	5	5,087	0.10%
2018/06/22	0	0.00	1	32.30	32.40	-1	5,115	-0.02%
2018/06/21	1	32.15	0	0.00	32.25	1	5,113	0.02%
2018/06/14	0	0.00	2	31.90	31.50	-2	5,293	-0.04%
2018/06/13	1	32.20	0	0.00	32.00	1	5,302	0.02%
2018/06/08	2	32.53	0	0.00	32.20	2	5,336	0.04%
2018/06/07	0	0.00	6	32.80	32.50	-6	5,364	-0.11%
2018/06/05	6	32.67	0	0.00	32.80	6	5,385	0.11%
2018/06/01	0	0.00	3	32.40	32.45	-3	5,448	-0.06%
2018/05/25	5	32.47	13	32.12	31.95	-8	5,787	-0.14%
2018/05/24	3	33.58	2	35.10	33.55	1	5,837	0.02%
2018/05/23	2	34.90	24	34.52	35.10	-22	5,730	-0.38%
2018/05/22	5	34.32	3	34.67	34.20	2	5,670	0.04%
2018/05/21	1	33.70	2	34.30	33.70	-1	5,684	-0.02%
2018/05/18	6	34.42	0	0.00	34.30	6	5,655	0.11%
2018/05/17	5	34.15	0	0.00	33.55	5	5,480	0.09%
2018/05/16	2	33.95	0	0.00	33.90	2	5,476	0.04%
2018/05/15	0	0.00	2	34.20	33.70	-2	5,557	-0.04%
2018/05/14	2	34.63	2.1	34.69	34.60	-0.1	5,598	0.00%
2018/05/11	1	34.30	2	33.38	34.45	-1	5,466	-0.02%
2018/05/10	1	32.65	2	32.93	32.80	-1	5,189	-0.02%
2018/05/09	5	32.04	1	32.05	32.00	4	5,088	0.08%
2018/05/08	1	32.70	2	32.50	32.85	-1	5,054	-0.02%
2018/05/02	0	0.00	5	31.75	31.80	-5	5,109	-0.10%
2018/04/20	1	32.80	1	33.10	32.80	0	5,561	0.00%
2018/04/19	0	0.00	40	33.05	32.75	-40	5,613	-0.71%
2018/04/18	0	0.00	20	32.30	32.35	-20	5,643	-0.35%
2018/04/10	0	0.00	3	32.07	32.00	-3	6,983	-0.04%
2018/04/03	0	0.00	1	30.30	30.50	-1	6,976	-0.01%
2018/04/02	1	30.95	2	30.85	30.95	-1	7,081	-0.01%
2018/03/27	0	0.00	11	29.56	29.50	-11	7,259	-0.15%
2018/03/21	2	29.40	0	0.00	29.35	2	7,460	0.03%
2018/03/20	1	29.75	1	29.75	29.75	0	7,500	0.00%
2018/03/15	1	29.40	0	0.00	29.55	1	8,105	0.01%
2018/03/13	10	29.15	0	0.00	29.10	10	8,318	0.12%
2018/03/08	1	29.55	0	0.00	29.55	1	8,663	0.01%
2018/03/07	0	0.00	15	29.85	29.55	-15	8,730	-0.17%
2018/03/02	1	31.60	2	32.33	31.40	-1	8,964	-0.01%
2018/03/01	2	32.70	1	31.95	32.85	1	8,911	0.01%
2018/02/27	1	32.15	4	32.43	32.30	-3	8,827	-0.03%
2018/02/26	2	32.20	10	32.35	32.35	-8	8,792	-0.09%
2018/02/23	0	0.00	1	31.20	31.20	-1	8,708	-0.01%
2018/02/22	1	30.80	1	31.00	31.00	0	8,829	0.00%
2018/02/21	1	31.10	2	31.10	31.25	-1	9,087	-0.01%
2018/02/12	2	28.60	1	28.55	28.60	1	9,113	0.01%
2018/02/09	0	0.00	42	28.00	28.30	-42	9,569	-0.44%
2018/02/08	3	28.95	1	29.00	28.85	2	9,871	0.02%
2018/02/07	3	28.47	5	28.51	29.10	-2	10,069	-0.02%
2018/02/06	12	28.52	1	26.95	27.55	11	10,287	0.11%
2018/02/05	3	28.77	0	0.00	29.85	3	10,734	0.03%
2018/02/01	10	30.03	0	0.00	30.10	10	11,042	0.09%
2018/01/31	2	29.35	0	0.00	29.85	2	11,048	0.02%
2018/01/26	0	0.00	3	29.77	29.80	-3	11,267	-0.03%
2018/01/25	2	30.13	10	30.20	30.10	-8	11,226	-0.07%
2018/01/23	20	29.78	0	0.00	29.40	20	11,075	0.18%
2018/01/22	10	29.40	0	0.00	29.40	10	10,994	0.09%
2018/01/19	2	30.05	0	0.00	29.90	2	10,902	0.02%
2018/01/16	2	30.50	0	0.00	30.50	2	10,788	0.02%
2018/01/12	5	31.10	0	0.00	30.70	5	10,553	0.05%
2018/01/11	0	0.00	1	30.95	30.35	-1	10,474	-0.01%
2018/01/10	3	31.47	4	31.98	31.40	-1	10,289	-0.01%
2018/01/09	24	33.39	9	33.69	32.45	15	10,046	0.15%
2018/01/08	4	32.40	13	32.45	32.45	-9	9,228	-0.10%
2018/01/05	14	32.36	5	32.36	31.95	9	9,089	0.10%
2018/01/04	1	31.80	4	32.44	31.80	-3	8,997	-0.03%
2018/01/03	4	31.63	17	31.72	32.05	-13	8,790	-0.15%
2018/01/02	3	31.53	13	32.04	31.50	-10	8,725	-0.11%