東聯 (1710)-元大-和平券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
951張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	17.85	17.85	-2	1,402	-0.14%
2024/05/16	0	0.00	10.3	17.60	17.60	-10.3	1,404	-0.73%
2024/05/09	0.1	17.30	0	0.00	17.30	0.1	1,400	0.01%
2024/05/07	0.1	17.25	0	0.00	17.25	0.1	1,396	0.00%
2024/04/25	0.1	17.35	0	0.00	17.20	0.1	1,336	0.01%
2024/04/16	0.1	17.35	0	0.00	17.25	0.1	1,342	0.01%
2024/04/10	2	18.30	0	0.00	18.20	2	1,290	0.15%
2024/04/03	0	0.00	3	17.85	17.90	-3	1,239	-0.24%
2024/04/02	0.1	18.10	0	0.00	18.05	0.1	1,236	0.00%
2024/03/22	0	0.00	1	17.95	18.05	-1	1,273	-0.08%
2024/03/15	1	18.10	0	0.00	18.15	1	1,298	0.08%
2024/03/14	0.1	18.20	0	0.00	18.20	0.1	1,298	0.00%
2024/03/07	0.1	18.55	0	0.00	18.65	0.1	1,291	0.00%
2024/03/06	0.1	18.80	0	0.00	18.60	0.1	1,258	0.00%
2024/03/01	0	0.00	1	19.20	19.00	-1	1,271	-0.08%
2024/02/26	24	19.86	2	19.70	19.65	22	1,231	1.79%
2024/02/16	0	0.00	10	19.10	19.10	-10	1,173	-0.85%
2024/02/05	0	0.00	1	18.65	18.40	-1	1,233	-0.08%
2024/01/24	0.7	19.00	0	0.00	19.05	0.7	1,307	0.05%
2024/01/23	0.1	19.05	0	0.00	18.85	0.1	1,316	0.01%
2024/01/22	0.1	18.70	0	0.00	18.80	0.1	1,319	0.01%
2023/12/27	0	0.00	0.1	20.20	20.10	-0.1	1,602	0.00%
2023/12/22	0	0.00	0.1	19.95	20.10	-0.1	1,719	-0.01%
2023/12/21	0	0.00	1	20.30	20.10	-1	1,732	-0.06%
2023/12/18	10.1	20.30	0	0.00	20.25	10.1	1,737	0.58%
2023/12/15	0	0.00	5	20.30	20.30	-5	1,741	-0.29%
2023/12/13	1	20.05	0	0.00	20.10	1	1,734	0.06%
2023/12/12	0	0.00	2	20.00	20.05	-2	1,748	-0.11%
2023/12/06	1	19.90	0	0.00	20.00	1	1,811	0.06%
2023/11/13	5	19.10	0	0.00	18.95	5	1,943	0.26%
2023/10/17	0	0.00	0.1	18.80	18.70	-0.1	2,755	0.00%
2023/10/12	0.1	19.05	0	0.00	19.10	0.1	2,815	0.00%
2023/09/22	0	0.00	40	19.75	19.90	-40	2,912	-1.37%
2023/09/21	20	19.90	0	0.00	19.90	20	2,934	0.68%
2023/09/15	0	0.00	0.1	20.40	20.20	-0.1	3,032	0.00%
2023/09/11	0.1	20.45	0	0.00	20.45	0.1	3,217	0.00%
2023/09/06	0	0.00	3	20.65	20.70	-3	3,412	-0.09%
2023/08/29	0	0.00	1	20.30	20.35	-1	4,230	-0.02%
2023/08/18	2	19.90	0	0.00	19.85	2	4,251	0.05%
2023/08/17	3	19.90	4	19.70	19.95	-1	4,232	-0.02%
2023/08/15	2	20.60	0	0.00	20.60	2	4,184	0.05%
2023/08/10	3	21.55	0	0.00	21.55	3	4,172	0.07%
2023/08/09	0	0.00	3	22.20	21.95	-3	4,164	-0.07%
2023/08/08	0	0.00	2	22.40	22.20	-2	4,109	-0.05%
2023/08/07	0	0.00	4	22.60	22.65	-4	4,100	-0.10%
2023/08/04	21	22.33	3.2	22.55	22.35	17.8	4,009	0.44%
2023/08/01	22	22.27	0	0.00	22.20	22	3,918	0.56%
2023/07/28	0.1	21.85	0	0.00	21.75	0.1	3,976	0.00%
2023/07/27	2.1	21.67	1	21.65	21.65	1.1	4,054	0.03%
2023/07/26	0	0.00	4	20.83	20.80	-4	4,054	-0.10%
2023/07/20	30	21.02	0	0.00	21.25	30	5,047	0.59%
2023/07/14	1	21.00	0	0.00	20.85	1	5,514	0.02%
2023/07/11	0	0.00	1	21.10	20.95	-1	5,468	-0.02%
2023/07/07	3	21.60	0	0.00	21.35	3	5,436	0.06%
2023/07/05	1	22.25	0	0.00	22.20	1	5,332	0.02%
2023/06/21	1	23.00	0	0.00	22.75	1	5,201	0.02%
2023/06/16	1	23.25	0	0.00	23.10	1	5,092	0.02%
2023/06/15	0	0.00	4	22.50	22.60	-4	4,941	-0.08%
2023/06/13	0	0.00	6	22.88	23.00	-6	4,851	-0.12%
2023/06/12	0	0.00	0.1	23.05	22.95	-0.1	4,770	0.00%
2023/06/09	45	23.69	37	23.69	23.60	8	4,669	0.17%
2023/06/08	2.1	23.55	22	23.57	23.15	-19.9	4,496	-0.44%
2023/06/07	26	23.06	7	23.30	23.00	19	4,323	0.44%
2023/06/06	2	22.45	0	0.00	22.60	2	4,042	0.05%
2023/06/05	5	22.10	1	22.05	22.00	4	3,963	0.10%
2023/06/02	0	0.00	4	21.60	21.50	-4	4,189	-0.10%
2023/06/01	4	21.55	1	21.60	21.50	3	4,227	0.07%
2023/05/25	0	0.00	10	21.85	21.65	-10	4,112	-0.24%
2023/05/24	1	21.85	0	0.00	21.95	1	4,086	0.02%
2023/05/23	1	21.60	0	0.00	21.60	1	4,018	0.02%
2023/05/22	1	21.35	1	21.40	21.40	0	3,991	0.00%
2023/05/19	2	21.55	0	0.00	21.15	2	3,972	0.05%
2023/05/18	1	21.35	0	0.00	21.45	1	3,938	0.03%
2023/05/17	6	21.40	0	0.00	21.35	6	3,901	0.15%
2023/05/15	0	0.00	10	20.50	20.65	-10	3,814	-0.26%
2023/05/09	0	0.00	1	21.50	21.00	-1	3,698	-0.03%
2023/05/08	0	0.00	1	21.45	21.30	-1	3,626	-0.03%
2023/05/05	0	0.00	6	21.55	21.50	-6	3,608	-0.17%
2023/05/04	6	21.88	2	21.95	21.70	4	3,564	0.11%
2023/05/02	3	21.57	0	0.00	21.55	3	3,300	0.09%
2023/04/28	2	21.10	0	0.00	20.90	2	3,177	0.06%
2023/04/27	5	22.37	14	21.40	21.10	-9	3,072	-0.29%
2023/04/26	1	21.40	14	21.38	21.40	-13	2,498	-0.52%
2023/04/25	1	21.30	1	20.65	20.80	0	2,264	0.00%
2023/04/24	0	0.00	6.1	21.18	21.00	-6.1	2,085	-0.29%
2023/04/21	10.1	20.80	0	0.00	20.40	10.1	1,896	0.53%
2023/04/20	1	20.55	0	0.00	20.30	1	1,655	0.06%
2023/04/19	1	19.85	0	0.00	19.90	1	1,493	0.07%
2023/04/18	1	20.15	0	0.00	20.00	1	1,488	0.07%
2023/04/12	0	0.00	2	20.25	20.25	-2	1,462	-0.14%
2023/04/06	0	0.00	5	20.15	20.05	-5	1,646	-0.30%
2023/03/31	0	0.00	1	19.90	19.90	-1	1,621	-0.06%
2023/03/28	1	19.10	0	0.00	19.10	1	1,549	0.06%
2023/03/10	1	19.20	0	0.00	19.30	1	1,611	0.06%
2023/03/09	5	19.85	0	0.00	19.80	5	1,595	0.31%
2023/03/08	1	19.80	0	0.00	20.00	1	1,604	0.06%
2023/03/07	9	20.44	2	20.68	20.50	7	1,542	0.45%
2023/02/09	1	18.90	0	0.00	18.85	1	1,286	0.08%
2023/02/08	0	0.00	1	19.00	19.00	-1	1,285	-0.08%
2023/02/03	0	0.00	4.4	19.05	19.15	-4.4	1,269	-0.35%
2023/01/17	1	18.50	0	0.00	18.50	1	1,217	0.08%
2023/01/10	0	0.00	3	18.45	18.40	-3	1,277	-0.23%
2023/01/09	1	18.50	0	0.00	18.40	1	1,281	0.08%
2022/12/28	0	0.00	0.5	19.00	19.05	-0.5	1,283	-0.04%
2022/12/27	0.3	19.20	0	0.00	19.00	0.3	1,237	0.02%
2022/12/26	8.2	19.06	0	0.00	19.00	8.2	1,182	0.69%
2022/11/28	0	0.00	1	18.45	18.55	-1	983	-0.10%
2022/11/11	0	0.00	3	17.25	17.25	-3	947	-0.32%
2022/11/04	0	0.00	2	17.18	17.35	-2	971	-0.21%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/27	0	0.00	1	17.05	17.05	-1	1,001	-0.10%
2022/10/26	0	0.00	1	16.95	16.95	-1	1,001	-0.10%
2022/10/21	0	0.00	0.1	16.95	16.95	-0.1	1,011	-0.01%
2022/10/19	2	17.20	0.2	17.30	17.00	1.8	939	0.19%
2022/10/11	0.1	18.15	0	0.00	17.80	0.1	954	0.01%
2022/10/07	0.1	18.10	0	0.00	17.90	0.1	986	0.01%
2022/10/06	0.1	17.75	0	0.00	17.80	0.1	993	0.01%
2022/09/28	0	0.00	2	17.40	17.10	-2	985	-0.20%
2022/09/23	1	18.20	0	0.00	18.20	1	1,001	0.10%
2022/09/22	1	18.30	0	0.00	18.30	1	1,035	0.10%
2022/09/19	2	18.95	2.1	18.45	18.45	-0.1	1,048	-0.01%
2022/09/16	2.1	18.71	2	18.95	18.95	0.1	1,047	0.01%
2022/09/07	2	17.80	0	0.00	17.65	2	1,003	0.20%
2022/08/29	2	18.00	0	0.00	17.85	2	1,027	0.19%
2022/08/24	2	18.50	0	0.00	18.00	2	1,026	0.19%
2022/08/10	1	16.85	0	0.00	16.85	1	957	0.10%
2022/07/28	0.1	17.35	0.1	17.20	17.20	0	1,068	0.00%
2022/07/25	0.1	17.45	0	0.00	17.40	0.1	1,155	0.00%
2022/06/30	1	18.85	0	0.00	18.70	1	1,661	0.06%
2022/06/17	0	0.00	1	19.25	19.35	-1	1,921	-0.05%
2022/05/23	0	0.00	8	19.30	19.40	-8	2,700	-0.30%
2022/05/18	0	0.00	4	19.38	19.30	-4	2,914	-0.14%
2022/04/21	1	21.75	0	0.00	21.70	1	4,672	0.02%
2022/04/19	0	0.00	1	21.75	21.90	-1	4,700	-0.02%
2022/04/15	1	21.20	0	0.00	21.50	1	4,724	0.02%
2022/04/14	0	0.00	3	21.50	21.50	-3	4,778	-0.06%
2022/04/13	0	0.00	5.3	21.51	21.65	-5.3	4,795	-0.11%
2022/04/11	0	0.00	10	22.20	21.80	-10	4,815	-0.21%
2022/04/08	0	0.00	2	22.95	22.85	-2	4,705	-0.04%
2022/04/07	0	0.00	1	22.95	22.50	-1	4,675	-0.02%
2022/04/06	1	23.10	1	23.05	23.15	0	4,658	0.00%
2022/04/01	3	22.90	0	0.00	22.80	3	4,614	0.07%
2022/03/24	0	0.00	1	22.75	22.70	-1	4,685	-0.02%
2022/03/23	3	22.73	0	0.00	22.70	3	4,748	0.06%
2022/03/22	4	23.04	0	0.00	23.05	4	4,748	0.08%
2022/03/21	2	22.70	0	0.00	22.80	2	4,718	0.04%
2022/03/18	5	22.78	4	22.84	22.55	1	4,745	0.02%
2022/03/17	1	22.50	0	0.00	22.50	1	4,695	0.02%
2022/03/14	4	22.53	8	22.35	22.50	-4	4,748	-0.08%
2022/03/07	1	21.55	1	21.60	21.60	0	4,768	0.00%
2022/03/01	0	0.00	1	22.00	21.90	-1	4,922	-0.02%
2022/02/25	3	21.77	0	0.00	21.60	3	4,995	0.06%
2022/02/23	2	22.15	0	0.00	22.30	2	5,130	0.04%
2022/02/22	3	22.20	0	0.00	22.20	3	5,293	0.06%
2022/02/21	1	22.60	0	0.00	22.60	1	5,318	0.02%
2022/02/18	0	0.00	1	21.90	22.00	-1	5,370	-0.02%
2022/02/16	0	0.00	2	22.08	21.95	-2	5,825	-0.03%
2022/02/15	2	21.95	1	21.95	22.00	1	6,002	0.02%
2022/02/11	1	22.10	0.1	22.37	22.25	0.9	7,021	0.01%
2022/02/10	9.1	23.89	10	23.38	23.10	-0.9	7,114	-0.01%
2022/02/09	1	21.75	0	0.00	22.00	1	6,232	0.02%
2022/01/26	0	0.00	2.2	20.25	20.30	-2.2	6,926	-0.03%
2022/01/25	2	20.40	0	0.00	20.10	2	7,090	0.03%
2022/01/14	3	22.28	0	0.00	22.15	3	9,601	0.03%
2022/01/11	7	22.06	0	0.00	22.00	7	13,761	0.05%
2022/01/10	2	22.45	0	0.00	22.40	2	14,585	0.01%
2022/01/07	0	0.00	3	22.57	22.50	-3	14,664	-0.02%
2022/01/06	3	22.32	0	0.00	22.30	3	14,930	0.02%
2021/12/30	0	0.00	1	22.50	22.40	-1	17,223	-0.01%
2021/12/28	3	22.30	2	22.25	22.20	1	18,247	0.01%
2021/12/27	1	22.40	0	0.00	22.50	1	18,479	0.01%
2021/12/24	0	0.00	2	22.15	22.10	-2	18,515	-0.01%
2021/12/20	2	21.55	0	0.00	21.60	2	19,067	0.01%
2021/12/17	1	22.20	0	0.00	22.05	1	19,102	0.01%
2021/12/14	1	21.75	0	0.00	21.50	1	19,155	0.01%
2021/12/13	0	0.00	33	22.10	22.10	-33	19,138	-0.17%
2021/12/10	1	22.25	0	0.00	22.25	1	19,148	0.01%
2021/11/30	0	0.00	1.2	22.78	22.70	-1.2	18,908	-0.01%
2021/11/26	1	22.35	1	22.60	22.15	0	18,759	0.00%
2021/11/23	1	22.80	1	22.80	22.55	0	18,534	0.00%
2021/11/22	2	22.98	0	0.00	22.95	2	18,394	0.01%
2021/11/19	10	23.00	0	0.00	22.75	10	18,302	0.05%
2021/11/18	1	23.30	2	23.35	23.40	-1	18,131	-0.01%
2021/11/17	0	0.00	5	23.35	23.30	-5	18,068	-0.03%
2021/11/16	2	23.75	5	24.25	23.15	-3	17,905	-0.02%
2021/11/12	4	24.98	1	24.65	24.70	3	17,479	0.02%
2021/11/11	19	25.46	20	25.20	25.20	-1	17,263	-0.01%
2021/11/10	18	25.00	27	25.04	24.70	-9	16,804	-0.05%
2021/11/09	1	24.50	0	0.00	24.10	1	16,133	0.01%
2021/11/08	9	24.27	12	24.80	24.20	-3	15,826	-0.02%
2021/11/05	2	24.05	0	0.00	24.25	2	15,547	0.01%
2021/11/04	3	24.45	0	0.00	24.15	3	15,419	0.02%
2021/11/03	1	24.30	1	24.55	24.80	0	15,161	0.00%
2021/11/02	1	23.70	6	23.27	23.25	-5	14,743	-0.03%
2021/10/29	15	23.73	1	23.75	23.85	14	14,436	0.10%
2021/10/28	0	0.00	1	24.10	24.10	-1	14,213	-0.01%
2021/10/27	23	24.89	49	24.84	25.00	-26	13,893	-0.19%
2021/10/26	10	25.26	7	24.97	24.90	3	13,503	0.02%
2021/10/25	8	26.38	1	26.55	26.55	7	13,042	0.05%
2021/10/22	19	26.72	3	26.75	25.85	16	12,701	0.13%
2021/10/21	3.1	26.60	1	26.40	26.50	2.1	12,127	0.02%
2021/10/20	21.1	26.42	44	26.75	27.00	-23	11,410	-0.20%
2021/10/19	59	24.87	34	25.57	26.20	25	9,908	0.25%
2021/10/18	2	24.08	1	24.35	24.50	1	8,017	0.01%
2021/10/15	0	0.00	1	22.05	22.30	-1	7,198	-0.01%
2021/10/14	6	21.94	45	21.81	21.80	-39	7,144	-0.55%
2021/10/13	3	22.98	2	22.63	22.65	1	6,844	0.01%
2021/10/12	6	23.40	3	23.63	23.50	3	6,618	0.05%
2021/10/08	41	24.73	16	24.49	24.70	25	6,113	0.41%
2021/10/07	10	23.40	3	23.28	23.80	7	5,188	0.13%
2021/10/06	24	23.45	8	23.27	23.35	16	4,759	0.34%
2021/10/05	7	22.12	0	0.00	22.70	7	3,997	0.18%
2021/10/04	2	22.25	0	0.00	22.20	2	3,857	0.05%
2021/10/01	5	22.13	0	0.00	22.05	5	3,660	0.14%
2021/09/30	5	22.46	1	22.90	22.55	4	3,758	0.11%
2021/09/29	0	0.00	1	22.05	22.20	-1	3,685	-0.03%
2021/09/23	2	20.80	0	0.00	20.85	2	5,244	0.04%
2021/09/22	0	0.00	3	20.67	20.70	-3	5,259	-0.06%
2021/09/17	4	22.15	0	0.00	21.30	4	5,247	0.08%
2021/09/15	2	22.20	1	21.90	21.75	1	5,073	0.02%
2021/07/27	0	0.00	10	23.60	23.60	-10	7,605	-0.13%
2021/07/14	1	22.75	10	22.70	22.60	-9	8,450	-0.11%
2021/07/12	0	0.00	10	23.41	23.20	-10	8,776	-0.11%
2021/07/08	0	0.00	1	23.60	23.65	-1	8,958	-0.01%
2021/07/07	11	24.41	0	0.00	23.60	11	8,987	0.12%
2021/07/06	6	24.88	7	24.68	25.00	-1	8,853	-0.01%
2021/07/05	35	26.42	15	25.04	24.85	20	8,672	0.23%
2021/07/02	4	24.80	1	25.35	25.35	3	7,517	0.04%
2021/06/03	0	0.00	0.1	23.00	22.75	-0.1	6,940	0.00%
2021/05/25	0	0.00	4	21.10	21.20	-4	7,323	-0.05%
2021/05/19	1	20.10	1	19.75	20.10	0	7,532	0.00%
2021/05/13	2	20.65	0.1	20.95	20.55	1.9	7,252	0.03%
2021/05/12	0	0.00	85	21.77	21.75	-85	7,113	-1.19%
2021/05/11	3	24.85	1	23.80	23.60	2	6,893	0.03%
2021/05/10	1	25.35	0	0.00	25.05	1	6,683	0.01%
2021/05/07	0	0.00	1	24.00	24.80	-1	6,511	-0.02%
2021/05/06	87	24.30	4	23.93	24.05	83	6,348	1.31%
2021/05/05	2	23.30	2	23.65	23.40	0	5,979	0.00%
2021/05/04	0	0.00	15	22.05	22.25	-15	5,765	-0.26%
2021/04/29	25	23.81	10	23.50	23.45	15	5,555	0.27%
2021/04/28	27	24.17	15	24.20	24.30	12	5,464	0.22%
2021/04/26	0	0.00	1	22.90	23.05	-1	5,167	-0.02%
2021/04/23	0	0.00	2	22.90	22.50	-2	5,105	-0.04%
2021/04/22	0	0.00	6	23.51	23.20	-6	5,017	-0.12%
2021/04/21	3	23.70	1	23.05	23.45	2	4,772	0.04%
2021/04/20	1	22.90	0	0.00	23.30	1	4,714	0.02%
2021/04/19	3	23.12	24	23.35	23.30	-21	4,594	-0.46%
2021/04/16	1	21.30	0	0.00	21.90	1	4,384	0.02%
2021/04/13	0	0.00	5	21.00	20.35	-5	3,994	-0.13%
2021/04/12	0	0.00	7	20.30	20.55	-7	3,934	-0.18%
2021/04/08	0	0.00	4	20.00	20.15	-4	3,947	-0.10%
2021/03/19	12	19.58	12	19.53	19.55	0	5,085	0.00%
2021/03/17	7	20.05	0	0.00	20.15	7	5,121	0.14%
2021/03/16	11	20.30	0	0.00	20.35	11	5,112	0.22%
2021/03/12	0	0.00	2	20.50	20.75	-2	5,081	-0.04%
2021/03/11	2	21.00	3	21.17	20.70	-1	5,171	-0.02%
2021/03/10	1	21.10	3	21.20	21.20	-2	5,218	-0.04%
2021/03/09	0	0.00	8	21.33	21.35	-8	5,196	-0.15%
2021/03/08	1	21.00	1	21.05	21.05	0	5,125	0.00%
2021/03/04	2	20.63	3	20.70	20.70	-1	4,985	-0.02%
2021/02/26	0	0.00	6	21.00	21.15	-6	4,836	-0.12%
2021/02/25	3	20.75	0	0.00	20.90	3	4,721	0.06%
2021/02/24	0	0.00	30	20.17	20.10	-30	4,623	-0.65%
2021/02/23	0	0.00	4	20.85	20.85	-4	4,541	-0.09%
2021/02/22	3	19.75	0	0.00	20.40	3	4,423	0.07%
2021/02/18	0	0.00	5	19.45	19.35	-5	4,274	-0.12%
2021/02/04	5	18.50	0	0.00	18.45	5	4,179	0.12%
2021/01/22	10	17.03	0	0.00	17.65	10	4,228	0.24%
2021/01/21	0	0.00	18	17.35	17.30	-18	4,198	-0.43%
2021/01/13	7	19.20	0	0.00	19.25	7	4,241	0.17%
2021/01/08	0	0.00	2	19.05	19.05	-2	4,158	-0.05%
2021/01/06	24	19.23	0	0.00	19.10	24	4,078	0.59%
2021/01/05	3	19.97	0	0.00	19.95	3	3,978	0.08%
2021/01/04	2	20.13	0	0.00	20.30	2	3,932	0.05%
2020/12/31	3	20.45	0	0.00	20.30	3	3,875	0.08%
2020/12/30	5	20.74	3	21.10	20.70	2	3,789	0.05%
2020/12/29	5	20.68	56	20.66	21.00	-51	3,567	-1.43%
2020/12/28	0	0.00	3	19.75	19.90	-3	3,198	-0.09%
2020/12/25	0	0.00	5	19.75	19.80	-5	3,159	-0.16%
2020/12/23	0	0.00	1	19.30	19.30	-1	3,070	-0.03%
2020/12/22	10	20.22	24	20.31	19.20	-14	3,047	-0.46%
2020/12/21	0	0.00	1	19.35	19.60	-1	2,759	-0.04%
2020/12/15	5	18.55	0	0.00	18.60	5	2,629	0.19%
2020/12/14	0	0.00	8	18.45	19.10	-8	2,572	-0.31%
2020/12/11	5	18.40	15	17.85	17.90	-10	2,473	-0.40%
2020/12/09	0	0.00	1	18.45	18.45	-1	2,420	-0.04%
2020/12/04	1	18.60	6	18.56	18.65	-5	2,329	-0.21%
2020/11/25	20	18.00	1	17.90	17.95	19	2,256	0.84%
2020/11/24	0	0.00	1	17.80	17.65	-1	2,207	-0.05%
2020/11/19	0	0.00	0.2	17.20	17.30	-0.2	2,146	-0.01%
2020/11/11	0	0.00	1	17.25	17.50	-1	2,304	-0.04%
2020/11/10	0	0.00	21	17.17	17.05	-21	2,224	-0.94%
2020/10/26	4	16.96	3	16.93	16.95	1	2,108	0.05%
2020/10/23	1	16.70	5	16.60	16.65	-4	2,076	-0.19%
2020/10/22	17	16.14	10	16.50	16.50	7	2,065	0.34%
2020/10/05	0	0.00	10	16.40	16.35	-10	1,936	-0.52%
2020/09/25	1	15.55	0	0.00	15.85	1	1,954	0.05%
2020/09/24	14	16.05	0	0.00	15.85	14	1,922	0.73%
2020/09/18	0	0.00	1	17.55	17.35	-1	1,787	-0.06%
2020/09/17	10	17.40	9	17.35	17.35	1	1,633	0.06%
2020/09/11	0	0.00	2	17.40	17.50	-2	1,627	-0.12%
2020/09/10	10	18.00	0	0.00	17.85	10	1,630	0.61%
2020/09/07	0	0.00	10	17.70	18.00	-10	1,588	-0.63%
2020/09/04	12	17.15	10	17.40	17.35	2	1,553	0.13%
2020/09/03	10	17.35	0	0.00	17.20	10	1,542	0.65%
2020/08/19	2	17.35	0	0.00	17.35	2	1,424	0.14%
2020/08/17	0	0.00	12	16.27	16.65	-12	1,338	-0.90%
2020/08/14	0	0.00	5	16.30	16.25	-5	1,309	-0.38%
2020/08/07	0	0.00	17	15.88	15.75	-17	1,392	-1.22%
2020/08/06	1	15.75	0	0.00	15.90	1	1,394	0.07%
2020/08/04	10	15.88	10	15.60	15.85	0	1,454	0.00%
2020/08/03	12	15.30	0	0.00	15.40	12	1,465	0.82%
2020/07/31	2	15.50	0	0.00	15.45	2	1,474	0.14%
2020/07/27	3	16.17	0	0.00	15.60	3	1,517	0.20%
2020/07/22	2	16.60	0	0.00	16.60	2	1,574	0.13%
2020/07/10	0	0.00	3	16.95	16.80	-3	1,708	-0.18%
2020/06/17	0	0.00	1	17.25	17.15	-1	1,971	-0.05%
2020/06/16	0	0.00	10	16.80	16.80	-10	1,974	-0.51%
2020/06/11	1	17.05	0	0.00	16.75	1	2,016	0.05%
2020/06/04	0	0.00	1	17.15	17.20	-1	2,012	-0.05%
2020/06/03	0	0.00	1	17.10	17.25	-1	2,021	-0.05%
2020/05/27	2	16.95	0	0.00	16.95	2	2,026	0.10%
2020/05/05	1	16.35	0	0.00	16.50	1	1,777	0.06%
2020/04/30	1	16.90	0	0.00	16.90	1	1,766	0.06%
2020/04/29	6	16.38	0	0.00	16.40	6	1,745	0.34%
2020/04/28	3	16.02	0	0.00	16.20	3	1,727	0.17%
2020/04/27	0	0.00	20	15.80	15.90	-20	1,723	-1.16%
2020/04/20	0	0.00	1	15.40	15.45	-1	1,636	-0.06%
2020/04/15	10	15.40	0	0.00	15.40	10	1,557	0.64%
2020/04/10	1	15.30	0	0.00	15.35	1	1,523	0.07%
2020/04/07	0	0.00	1	14.50	14.60	-1	1,422	-0.07%
2020/03/27	1	14.55	0	0.00	14.55	1	1,346	0.07%
2020/03/25	3	14.50	3	14.80	14.35	0	1,311	0.00%
2020/03/24	1	14.15	2	14.00	14.00	-1	1,305	-0.08%
2020/03/18	0	0.00	3	15.55	14.80	-3	1,259	-0.24%
2020/03/17	1	15.75	1	15.80	15.80	0	1,232	0.00%
2020/03/13	2	16.95	2	16.70	17.25	0	1,237	0.00%
2020/03/12	2	18.93	0	0.00	18.55	2	1,177	0.17%
2020/03/11	2	19.68	0	0.00	19.45	2	1,151	0.17%
2020/03/10	2	19.38	0	0.00	19.75	2	1,151	0.17%
2020/03/09	5	20.02	0	0.00	19.90	5	1,142	0.44%
2020/03/06	1	20.50	0	0.00	20.55	1	1,124	0.09%
2020/03/05	2	20.73	0	0.00	20.85	2	1,122	0.18%
2020/03/03	6	20.29	0	0.00	20.15	6	1,122	0.53%
2020/03/02	3	20.13	0	0.00	20.10	3	1,132	0.26%
2020/02/27	4	19.84	1	19.80	19.95	3	1,133	0.26%
2020/02/26	1	19.75	0	0.00	19.80	1	1,140	0.09%
2020/02/25	1	19.85	0	0.00	19.90	1	1,147	0.09%
2020/02/21	1	20.25	5	20.40	20.20	-4	1,147	-0.35%
2020/02/03	2	19.33	0	0.00	19.45	2	1,174	0.17%
2020/01/17	5	20.55	0	0.00	20.60	5	1,117	0.45%
2020/01/16	0	0.00	5	20.55	20.55	-5	1,122	-0.45%
2020/01/08	0	0.00	5	20.85	20.80	-5	1,157	-0.43%
2020/01/06	1	21.10	0	0.00	21.10	1	1,153	0.09%
2020/01/03	0	0.00	5	21.05	21.05	-5	1,141	-0.44%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/20	6	21.02	0	0.00	20.75	6	1,142	0.53%
2019/12/19	6	21.08	0	0.00	21.10	6	1,116	0.54%
2019/12/13	2	20.60	0	0.00	20.45	2	1,081	0.18%
2019/12/11	5	20.69	0	0.00	20.75	5	1,120	0.45%
2019/12/10	1	20.75	0	0.00	20.85	1	1,106	0.09%
2019/11/28	0	0.00	9	21.20	21.10	-9	1,144	-0.79%
2019/11/27	0	0.00	3	20.80	20.80	-3	1,142	-0.26%
2019/11/26	6	20.84	0	0.00	20.80	6	1,135	0.53%
2019/11/19	3	21.05	2	21.10	20.95	1	1,149	0.09%
2019/11/14	10	20.95	0	0.00	20.85	10	1,184	0.84%
2019/11/13	1	21.00	0	0.00	20.95	1	1,191	0.08%
2019/11/12	2	21.10	2	21.10	21.20	0	1,204	0.00%
2019/11/11	2	21.50	0	0.00	21.45	2	1,222	0.16%
2019/11/05	0	0.00	2	22.25	22.25	-2	1,318	-0.15%
2019/10/28	0	0.00	5	22.30	22.25	-5	1,420	-0.35%
2019/10/21	1	22.60	0	0.00	22.65	1	1,492	0.07%
2019/10/14	0	0.00	5.6	22.56	22.65	-5.6	1,533	-0.36%
2019/10/07	0	0.00	1	22.30	22.40	-1	1,567	-0.06%
2019/10/02	2	22.05	0	0.00	22.00	2	1,586	0.13%
2019/09/20	0	0.00	2	22.55	22.55	-2	1,803	-0.11%
2019/09/16	4	22.58	0	0.00	22.35	4	1,818	0.22%
2019/09/11	2	21.85	0	0.00	21.90	2	1,788	0.11%
2019/08/28	2	20.60	0	0.00	20.60	2	1,727	0.12%
2019/08/13	2	21.50	0	0.00	21.50	2	1,636	0.12%
2019/08/05	11	23.03	0	0.00	22.90	11	1,650	0.67%
2019/07/31	5	23.70	0	0.00	23.70	5	1,640	0.30%
2019/07/12	4	23.98	0	0.00	23.90	4	1,617	0.25%
2019/07/11	5	24.00	1	24.05	23.95	4	1,622	0.25%
2019/07/08	5	24.00	1	24.10	24.05	4	1,702	0.23%
2019/07/04	3	24.23	0	0.00	24.25	3	1,727	0.17%
2019/07/01	0	0.00	20	25.85	25.75	-20	1,689	-1.18%
2019/06/27	8	25.60	0	0.00	25.60	8	1,674	0.48%
2019/06/21	3	25.40	0	0.00	25.60	3	1,669	0.18%
2019/06/20	2	25.30	0	0.00	25.25	2	1,655	0.12%
2019/06/06	4	24.70	0	0.00	24.65	4	2,035	0.20%
2019/06/04	0	0.00	2	24.45	24.50	-2	2,075	-0.10%
2019/05/30	2	24.20	0	0.00	24.25	2	2,183	0.09%
2019/05/27	0	0.00	10	24.30	24.35	-10	2,196	-0.46%
2019/05/16	2	24.30	0	0.00	24.35	2	2,256	0.09%
2019/05/09	2	25.50	2	25.75	25.45	0	2,197	0.00%
2019/05/08	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/05/07	0	0.00	2	25.90	25.90	-2	2,183	-0.09%
2019/05/06	1	26.15	0	0.00	25.90	1	2,197	0.05%
2019/05/03	0	0.00	1	26.25	26.20	-1	2,171	-0.05%
2019/05/02	2	26.05	0	0.00	26.10	2	2,147	0.09%
2019/04/29	0	0.00	1	26.10	25.90	-1	2,208	-0.05%
2019/04/26	2	26.15	0	0.00	25.90	2	2,207	0.09%
2019/04/23	1	26.15	0	0.00	26.15	1	2,175	0.05%
2019/04/22	5	26.10	0	0.00	26.10	5	2,177	0.23%
2019/04/11	12	26.29	0	0.00	26.20	12	2,235	0.54%
2019/04/10	10	26.70	0	0.00	26.40	10	2,213	0.45%
2019/04/08	3	26.50	52	26.45	26.45	-49	2,150	-2.28%
2019/03/25	0	0.00	11	26.20	26.20	-11	2,221	-0.50%
2019/03/22	0	0.00	2	26.55	26.45	-2	2,264	-0.09%
2019/03/21	0	0.00	5	26.50	26.50	-5	2,519	-0.20%
2019/03/20	5	26.00	0	0.00	26.00	5	2,510	0.20%
2019/03/19	4	25.38	0	0.00	25.30	4	2,451	0.16%
2019/03/14	25	25.43	0	0.00	25.10	25	2,432	1.03%
2019/03/12	4	25.48	0	0.00	25.45	4	2,430	0.16%
2019/03/11	2	25.30	0	0.00	25.30	2	2,487	0.08%
2019/03/04	0	0.00	10	26.20	26.40	-10	2,692	-0.37%
2019/02/26	0	0.00	0.1	26.40	26.45	-0.1	2,754	0.00%
2019/02/22	0	0.00	1	26.30	26.30	-1	2,756	-0.04%
2019/02/19	0	0.00	2	26.50	26.50	-2	2,786	-0.07%
2019/02/18	0	0.00	3	26.20	26.10	-3	2,783	-0.11%
2019/02/12	2	26.25	0	0.00	26.40	2	2,929	0.07%
2019/02/11	0	0.00	10	26.55	26.30	-10	2,917	-0.34%
2019/01/30	0	0.00	10	26.30	26.25	-10	2,907	-0.34%
2019/01/28	10	26.25	7	26.30	26.30	3	2,917	0.10%
2019/01/24	0	0.00	5	26.15	26.10	-5	2,922	-0.17%
2019/01/22	0	0.00	2	26.05	26.10	-2	2,922	-0.07%
2019/01/17	0	0.00	31	25.54	25.50	-31	2,904	-1.07%
2019/01/11	0	0.00	50	25.50	25.50	-50	3,139	-1.59%
2019/01/09	0	0.00	5	25.60	25.85	-5	3,166	-0.16%
2019/01/07	2	25.10	2	25.30	25.40	0	3,121	0.00%
2019/01/04	7	24.64	0	0.00	24.90	7	3,121	0.22%
2019/01/02	10	26.05	0	0.00	25.70	10	3,134	0.32%
2018/12/28	0	0.00	3	25.85	25.80	-3	3,142	-0.10%
2018/12/24	5	26.05	0	0.00	26.20	5	3,272	0.15%
2018/12/21	1	25.80	0	0.00	25.45	1	3,354	0.03%
2018/12/19	7	26.14	0	0.00	26.05	7	3,671	0.19%
2018/12/18	0	0.00	5	26.35	26.20	-5	3,724	-0.13%
2018/12/17	3	26.75	0	0.00	26.75	3	3,783	0.08%
2018/12/14	133	27.27	9	27.16	27.05	124	3,813	3.25%	大買/鉅額交易
2018/12/13	0	0.00	1	25.65	26.45	-1	3,529	-0.03%
2018/12/07	0	0.00	1	25.45	25.35	-1	3,423	-0.03%
2018/12/06	1	25.65	0	0.00	25.20	1	3,419	0.03%
2018/12/05	1	25.90	1	26.00	26.00	0	3,402	0.00%
2018/12/04	2	26.65	0	0.00	26.35	2	3,418	0.06%
2018/12/03	13	26.60	5	27.00	26.80	8	3,358	0.24%
2018/11/28	0	0.00	5	24.65	24.80	-5	3,131	-0.16%
2018/11/27	5	24.90	9	24.91	24.90	-4	3,135	-0.13%
2018/11/26	1	25.35	0	0.00	25.05	1	3,139	0.03%
2018/11/23	0	0.00	1	25.40	25.50	-1	3,098	-0.03%
2018/11/22	1	25.70	0	0.00	25.50	1	3,145	0.03%
2018/11/21	5	25.30	0	0.00	25.70	5	3,196	0.16%
2018/11/20	100	25.90	0	0.00	25.60	100	3,290	3.04%
2018/11/15	0	0.00	2	25.20	25.40	-2	3,321	-0.06%
2018/11/14	1	25.15	0	0.00	25.10	1	3,446	0.03%
2018/11/13	0	0.00	10	25.10	25.10	-10	3,417	-0.29%
2018/11/09	1	26.75	0	0.00	26.70	1	3,343	0.03%
2018/11/07	1	28.05	0	0.00	28.30	1	3,283	0.03%
2018/11/02	1	27.80	1	27.90	27.80	0	3,325	0.00%
2018/11/01	11	27.56	0	0.00	27.65	11	3,338	0.33%
2018/10/29	1	27.80	0	0.00	27.90	1	3,343	0.03%
2018/10/25	0	0.00	1	28.60	28.50	-1	3,354	-0.03%
2018/10/23	2	29.45	0	0.00	29.35	2	3,319	0.06%
2018/10/22	4	31.20	0	0.00	31.10	4	3,267	0.12%
2018/10/19	1	30.10	1	30.70	32.35	0	3,257	0.00%
2018/10/18	5	31.70	0	0.00	31.70	5	3,190	0.16%
2018/10/15	15	32.48	0	0.00	32.40	15	3,210	0.47%
2018/10/12	1	31.90	0	0.00	32.70	1	3,236	0.03%
2018/10/11	0	0.00	15	32.40	32.10	-15	3,274	-0.46%
2018/10/05	2	33.28	0	0.00	33.45	2	3,291	0.06%
2018/10/03	2	34.33	0	0.00	33.95	2	3,312	0.06%
2018/10/02	1	35.05	1	35.10	35.10	0	3,345	0.00%
2018/10/01	0	0.00	3.7	34.98	35.20	-3.7	3,310	-0.11%
2018/09/28	3	33.95	8	34.28	34.05	-5	3,265	-0.15%
2018/09/27	8	34.21	0	0.00	34.10	8	3,238	0.25%
2018/09/26	10	34.96	15	34.80	34.35	-5	3,162	-0.16%
2018/09/25	1	33.90	0	0.00	34.55	1	2,907	0.03%
2018/09/20	0	0.00	6	33.10	33.45	-6	2,955	-0.20%
2018/09/17	0	0.00	150	32.61	32.45	-150	2,988	-5.02%	大賣/鉅額交易
2018/09/13	0	0.00	2	32.45	32.50	-2	2,993	-0.07%
2018/09/12	1	31.80	0	0.00	32.15	1	2,985	0.03%
2018/09/04	50	32.15	0	0.00	32.20	50	3,028	1.65%
2018/09/03	102	31.98	0	0.00	31.55	102	3,029	3.37%	大買/鉅額交易
2018/08/30	3	33.30	0	0.00	33.50	3	2,964	0.10%
2018/08/29	2	34.00	0	0.00	33.85	2	2,972	0.07%
2018/08/28	0	0.00	3	34.30	34.15	-3	2,966	-0.10%
2018/08/27	0	0.00	20	34.45	33.50	-20	2,922	-0.68%
2018/08/23	10	33.80	8	34.00	33.95	2	2,883	0.07%
2018/08/22	18	33.89	3	34.30	33.50	15	2,929	0.51%
2018/08/21	0	0.00	9	33.61	34.00	-9	2,928	-0.31%
2018/08/09	0	0.00	80	32.32	32.25	-80	3,811	-2.10%
2018/08/03	80	31.95	0	0.00	31.80	80	4,469	1.79%
2018/08/02	0	0.00	80	32.30	31.95	-80	4,590	-1.74%
2018/07/27	1	32.40	0	0.00	32.70	1	4,810	0.02%
2018/07/24	0	0.00	0	31.90	32.10	0	4,778	0.00%
2018/07/23	80	31.63	0	0.00	31.50	80	4,784	1.67%
2018/07/18	6	32.53	0	0.00	32.65	6	4,760	0.13%
2018/07/17	12	33.11	16	32.65	32.80	-4	4,739	-0.08%
2018/07/13	0	0.00	80	33.93	34.10	-80	4,787	-1.67%
2018/07/12	5	33.00	0	0.00	33.75	5	4,790	0.10%
2018/07/11	0	0.00	10	33.40	33.35	-10	4,841	-0.21%
2018/07/10	0	0.00	5	33.20	33.20	-5	4,924	-0.10%
2018/07/06	10	31.33	0	0.00	31.70	10	4,931	0.20%
2018/07/03	71	31.65	1	32.40	31.35	70	5,217	1.34%
2018/07/02	12	31.49	6	32.23	32.35	6	5,223	0.11%
2018/06/29	0	0.00	77	32.96	32.90	-77	5,180	-1.49%
2018/06/28	0	0.00	10	32.88	32.70	-10	5,118	-0.20%
2018/06/27	0	0.00	11	32.55	32.60	-11	5,092	-0.22%
2018/06/26	5	31.90	0	0.00	32.00	5	5,085	0.10%
2018/06/25	0	0.00	16	32.75	32.30	-16	5,087	-0.31%
2018/06/22	0	0.00	2	32.60	32.40	-2	5,115	-0.04%
2018/06/20	10	31.40	5	32.40	32.35	5	5,151	0.10%
2018/06/14	73	31.94	0	0.00	31.50	73	5,293	1.38%
2018/06/13	6	32.00	0	0.00	32.00	6	5,302	0.11%
2018/06/08	0	0.00	3	32.37	32.20	-3	5,336	-0.06%
2018/06/07	8	32.89	0	0.00	32.50	8	5,364	0.15%
2018/06/06	8	33.19	0	0.00	33.20	8	5,396	0.15%
2018/05/31	0	0.00	20	32.45	32.65	-20	5,450	-0.37%
2018/05/29	5	31.65	10	31.75	31.80	-5	5,557	-0.09%
2018/05/25	0	0.00	3	33.00	31.95	-3	5,787	-0.05%
2018/05/24	3	33.95	16	33.75	33.55	-13	5,837	-0.22%
2018/05/23	13	35.10	7	34.24	35.10	6	5,730	0.10%
2018/05/22	15	34.80	22	34.28	34.20	-7	5,670	-0.12%
2018/05/21	7	34.50	30	33.83	33.70	-23	5,684	-0.40%
2018/05/18	20	34.65	6	34.53	34.30	14	5,655	0.25%
2018/05/17	5	33.80	15	33.55	33.55	-10	5,480	-0.18%
2018/05/16	7	33.90	1	34.10	33.90	6	5,476	0.11%
2018/05/15	15	34.07	0	0.00	33.70	15	5,557	0.27%
2018/05/14	8	33.90	26	34.62	34.60	-18	5,598	-0.32%
2018/05/11	16	33.53	5	34.39	34.45	11	5,466	0.20%
2018/05/10	0	0.00	8	32.84	32.80	-8	5,189	-0.15%
2018/05/09	4	32.05	0	0.00	32.00	4	5,088	0.08%
2018/05/08	7	31.96	45	32.63	32.85	-38	5,054	-0.75%
2018/05/07	1	31.05	0	0.00	31.50	1	4,955	0.02%
2018/04/30	0	0.00	1	32.00	32.00	-1	5,148	-0.02%
2018/04/27	4	31.15	1	31.05	31.30	3	5,216	0.06%
2018/04/20	0	0.00	12	32.75	32.80	-12	5,561	-0.22%
2018/04/19	20	33.06	3	32.75	32.75	17	5,613	0.30%
2018/04/18	1	32.20	0	0.00	32.35	1	5,643	0.02%
2018/04/17	0	0.00	20	32.50	31.60	-20	5,806	-0.34%
2018/04/16	20	32.79	0	0.00	33.00	20	5,997	0.33%
2018/04/12	0	0.00	5	32.05	32.20	-5	6,805	-0.07%
2018/04/11	3	32.15	5	32.63	32.30	-2	6,872	-0.03%
2018/04/10	1	32.10	52	31.65	32.00	-51	6,983	-0.73%
2018/03/23	176	28.48	146	28.90	28.90	30	7,336	0.41%	大買/大賣/
2018/03/21	1	29.55	0	0.00	29.35	1	7,460	0.01%
2018/03/20	2	29.30	0	0.00	29.75	2	7,500	0.03%
2018/03/14	2	29.20	0	0.00	29.20	2	8,211	0.02%
2018/03/13	0	0.00	1	29.05	29.10	-1	8,318	-0.01%
2018/03/12	6	29.67	0	0.00	29.55	6	8,427	0.07%
2018/03/09	1	29.55	0	0.00	29.65	1	8,503	0.01%
2018/03/08	3	29.50	0	0.00	29.55	3	8,663	0.03%
2018/03/06	3	30.30	0	0.00	30.30	3	8,821	0.03%
2018/03/05	12	30.62	0	0.00	30.20	12	8,894	0.13%
2018/03/01	1	32.95	15	32.24	32.85	-14	8,911	-0.16%
2018/02/27	0	0.00	12	32.29	32.30	-12	8,827	-0.14%
2018/02/26	0	0.00	14	32.30	32.35	-14	8,792	-0.16%
2018/02/23	0	0.00	8	31.25	31.20	-8	8,708	-0.09%
2018/02/22	0	0.00	1	30.95	31.00	-1	8,829	-0.01%
2018/02/21	0	0.00	7	30.19	31.25	-7	9,087	-0.08%
2018/02/12	0	0.00	10	28.63	28.60	-10	9,113	-0.11%
2018/02/07	0	0.00	13	28.61	29.10	-13	10,069	-0.13%
2018/02/06	14	27.35	26	27.40	27.55	-12	10,287	-0.12%
2018/01/31	5	29.35	0	0.00	29.85	5	11,048	0.05%
2018/01/30	9	30.03	0	0.00	29.65	9	11,153	0.08%
2018/01/29	8	30.07	0	0.00	30.30	8	11,224	0.07%
2018/01/26	1	29.70	0	0.00	29.80	1	11,267	0.01%
2018/01/25	2	30.05	1	30.00	30.10	1	11,226	0.01%
2018/01/19	11	30.00	2	30.00	29.90	9	10,902	0.08%
2018/01/18	1	30.15	0	0.00	30.05	1	10,830	0.01%
2018/01/17	1	30.40	2	30.40	30.25	-1	10,837	-0.01%
2018/01/16	4	30.55	0	0.00	30.50	4	10,788	0.04%
2018/01/15	10	30.88	0	0.00	30.45	10	10,653	0.09%
2018/01/12	7	30.81	19	30.75	30.70	-12	10,553	-0.11%
2018/01/11	5	30.53	17	30.61	30.35	-12	10,474	-0.11%
2018/01/10	9	31.86	1	31.55	31.40	8	10,289	0.08%
2018/01/09	26	33.47	23	33.73	32.45	3	10,046	0.03%
2018/01/08	0	0.00	1	32.30	32.45	-1	9,228	-0.01%
2018/01/05	0	0.00	5	32.10	31.95	-5	9,089	-0.06%
2018/01/03	10	31.80	2	31.70	32.05	8	8,790	0.09%
2018/01/02	0	0.00	5	31.85	31.50	-5	8,725	-0.06%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－5天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－5天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－5天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析