東聯 (1710)-元大-忠孝券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.25
漲跌
▼0.05
漲幅
-0.29%
成交量
1,526張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	17.21	0	0.00	17.25	0	1,396	0.00%
2024/05/06	0	17.50	0	0.00	17.30	0	1,376	0.00%
2024/04/29	0	17.45	0	0.00	17.65	0	1,345	0.00%
2024/04/26	0	17.35	0	0.00	17.30	0	1,337	0.00%
2024/04/24	3	17.20	0	0.00	17.30	3	1,336	0.22%
2024/04/23	0	17.30	0	0.00	17.30	0	1,348	0.00%
2024/04/22	0	17.20	0	0.00	17.20	0	1,362	0.00%
2024/04/19	2	16.93	0	0.00	17.00	2	1,354	0.15%
2024/04/18	0	17.30	0	0.00	17.50	0	1,324	0.00%
2024/04/16	0.1	17.63	0	0.00	17.25	0.1	1,342	0.01%
2024/04/15	0	17.95	0	0.00	17.75	0	1,304	0.00%
2024/04/11	0	17.90	0	0.00	17.85	0	1,300	0.00%
2024/04/10	0	18.30	0	0.00	18.20	0	1,290	0.00%
2024/04/09	0	17.95	0	0.00	18.05	0	1,280	0.00%
2024/04/08	0	17.65	0	0.00	17.75	0	1,261	0.00%
2024/04/03	0	17.95	0	0.00	17.90	0	1,239	0.00%
2024/04/01	0	18.00	0	0.00	18.10	0	1,234	0.00%
2024/03/29	0	18.05	0	0.00	18.00	0	1,236	0.00%
2024/03/28	0.1	18.02	0	0.00	18.00	0.1	1,234	0.00%
2024/03/26	0	17.95	0	0.00	17.95	0	1,251	0.00%
2024/03/25	0	18.15	0	0.00	18.10	0	1,257	0.00%
2024/03/20	0	17.95	26	17.81	17.85	-26	1,297	-2.00%
2024/03/18	0	18.20	2	18.10	18.15	-2	1,289	-0.15%
2024/03/15	0	18.20	0	0.00	18.15	0	1,298	0.00%
2024/03/14	0	18.30	0	0.00	18.20	0	1,298	0.00%
2024/03/13	0	18.34	0	0.00	18.20	0	1,300	0.00%
2024/03/11	0	18.30	1	18.25	18.25	-1	1,311	-0.08%
2024/03/08	1	18.45	0	0.00	18.30	1	1,299	0.08%
2024/03/07	0	18.45	0	0.00	18.65	0	1,291	0.00%
2024/03/06	0	0.00	0	18.65	18.60	0	1,258	0.00%
2024/03/05	5	18.55	0	0.00	18.65	5	1,256	0.40%
2024/02/29	0	0.00	9	19.15	19.20	-9	1,289	-0.70%
2024/02/26	11	19.79	6	20.03	19.65	5	1,231	0.41%
2024/02/23	0	18.95	0	0.00	18.80	0	1,056	0.00%
2024/02/15	0	18.69	8	18.69	18.80	-8	1,196	-0.67%
2024/02/05	2	18.50	0	0.00	18.40	2	1,233	0.16%
2024/02/02	0	0.00	6	18.85	18.65	-6	1,260	-0.48%
2024/01/31	0	18.70	0	0.00	18.50	0	1,260	0.00%
2024/01/25	0	18.95	0	0.00	18.80	0	1,302	0.00%
2024/01/24	0	18.95	0	0.00	19.05	0	1,307	0.00%
2024/01/23	0	18.90	0	0.00	18.85	0	1,316	0.00%
2024/01/22	0	18.75	1.8	18.78	18.80	-1.7	1,319	-0.13%
2024/01/19	0	18.65	0	0.00	18.60	0	1,328	0.00%
2024/01/18	0	18.75	0	0.00	18.60	0	1,338	0.00%
2024/01/16	0	18.95	0	0.00	18.85	0	1,343	0.00%
2024/01/15	0	0.00	1	19.25	19.10	-1	1,354	-0.07%
2024/01/10	0	19.23	0	0.00	19.05	0	1,452	0.00%
2024/01/04	0	19.65	0	0.00	19.60	0	1,493	0.00%
2024/01/02	0	0.00	10	20.10	20.05	-10	1,526	-0.65%
2023/12/29	0	0.00	7	20.05	20.15	-7	1,546	-0.45%
2023/12/21	0	0.00	3	20.15	20.10	-3	1,732	-0.17%
2023/12/01	0	19.65	40	19.68	19.60	-40	1,852	-2.16%
2023/11/30	0	19.65	10	19.70	19.70	-10	1,864	-0.54%
2023/11/29	0	0.00	20	19.70	19.70	-20	1,891	-1.06%
2023/11/28	3	20.00	59	19.77	19.70	-56	1,904	-2.94%
2023/11/27	0	0.00	135	19.45	19.65	-135	1,867	-7.23%	大賣/鉅額交易
2023/11/24	0	19.45	10	19.45	19.35	-10	1,862	-0.54%
2023/11/23	0	19.45	0	0.00	19.40	0	1,902	0.00%
2023/11/22	0	0.00	38	19.55	19.60	-38	1,916	-1.98%
2023/11/20	0	0.00	10	19.60	19.60	-10	1,934	-0.52%
2023/11/17	0	0.00	14	19.43	19.65	-14	1,960	-0.71%
2023/11/16	0	0.00	11	19.36	19.50	-11	1,941	-0.57%
2023/11/15	0	0.00	20	18.95	19.30	-20	1,938	-1.03%
2023/11/14	0	0.00	27	18.95	18.80	-27	1,937	-1.39%
2023/11/09	0	0.00	15	18.60	18.65	-15	1,979	-0.76%
2023/11/06	0	0.00	19	18.60	18.70	-19	2,075	-0.92%
2023/10/30	0	18.45	0	0.00	18.25	0	2,472	0.00%
2023/10/20	1	18.20	0	0.00	18.20	1	2,751	0.04%
2023/10/18	0	18.45	0	0.00	18.30	0	2,805	0.00%
2023/10/16	0	18.95	0	0.00	18.90	0	2,779	0.00%
2023/10/13	1	19.00	0	0.00	19.05	1	2,806	0.04%
2023/10/11	1	18.70	0	0.00	18.75	1	2,819	0.04%
2023/10/05	0	18.95	0	0.00	18.80	0	2,816	0.00%
2023/10/04	0	18.65	0	0.00	18.65	0	2,833	0.00%
2023/10/03	0	18.95	0	0.00	18.85	0	2,854	0.00%
2023/10/02	1	19.00	0	0.00	19.00	1	2,930	0.03%
2023/09/28	0	19.30	0	0.00	19.10	0	2,928	0.00%
2023/09/27	0	19.65	0	0.00	19.55	0	2,891	0.00%
2023/09/25	0	19.90	2	19.80	19.85	-2	2,897	-0.07%
2023/09/22	0	19.95	0	0.00	19.90	0	2,912	0.00%
2023/09/21	1	19.90	0	0.00	19.90	1	2,934	0.03%
2023/09/19	20	20.23	0	0.00	20.10	20	2,995	0.67%
2023/09/15	0	0.00	81	20.24	20.20	-81	3,032	-2.67%
2023/09/13	1	20.30	0	0.00	20.35	1	3,069	0.03%
2023/09/12	0	20.30	0	0.00	20.25	0	3,200	0.00%
2023/09/08	0	20.15	0	0.00	20.35	0	3,251	0.00%
2023/09/07	1	20.30	2	20.55	20.30	-1	3,319	-0.03%
2023/09/06	0	20.65	0	0.00	20.70	0	3,412	0.00%
2023/09/01	0	20.45	0	0.00	20.35	0	4,039	0.00%
2023/08/30	1	20.30	0	0.00	20.30	1	4,242	0.02%
2023/08/28	0	19.95	0	0.00	20.00	0	4,235	0.00%
2023/08/25	1	19.95	0	0.00	19.95	1	4,221	0.02%
2023/08/24	0	19.95	0	0.00	19.90	0	4,220	0.00%
2023/08/23	0	19.90	0	0.00	19.70	0	4,218	0.00%
2023/08/22	0	19.90	0	0.00	19.80	0	4,210	0.00%
2023/08/21	0	19.85	0	0.00	20.00	0	4,213	0.00%
2023/08/18	0	19.95	0	0.00	19.85	0	4,251	0.00%
2023/08/17	1	19.90	0	0.00	19.95	1	4,232	0.02%
2023/08/15	0	20.95	0	0.00	20.60	0	4,184	0.00%
2023/08/14	1	20.85	0	0.00	20.90	1	4,171	0.02%
2023/08/10	0	0.00	5	21.60	21.55	-5	4,172	-0.12%
2023/08/08	0	0.00	7	22.34	22.20	-7	4,109	-0.17%
2023/08/07	0	0.00	2	22.70	22.65	-2	4,100	-0.05%
2023/08/04	4	22.34	3	22.50	22.35	1	4,009	0.02%
2023/08/02	0	0.00	4	22.58	22.35	-4	4,028	-0.10%
2023/07/31	2	21.80	5	22.00	21.90	-3	3,916	-0.08%
2023/07/28	1	21.55	0	0.00	21.75	1	3,976	0.03%
2023/07/27	12	21.70	5	21.85	21.65	7	4,054	0.17%
2023/07/24	0	20.65	0	0.00	20.45	0	4,715	0.00%
2023/07/21	0	21.20	0	0.00	21.00	0	4,893	0.00%
2023/07/20	0	21.10	0	0.00	21.25	0	5,047	0.00%
2023/07/18	0	20.90	0	0.00	20.80	0	5,418	0.00%
2023/07/17	2	21.15	0	0.00	21.20	2	5,537	0.04%
2023/07/14	0	20.95	0	0.00	20.85	0	5,514	0.00%
2023/07/13	0	20.90	0	0.00	20.75	0	5,496	0.00%
2023/07/12	0	20.95	0	0.00	20.90	0	5,471	0.00%
2023/07/11	5	21.05	0	0.00	20.95	5	5,468	0.09%
2023/07/07	7	21.48	1	21.35	21.35	6	5,436	0.11%
2023/07/06	10	22.28	7	22.28	22.35	3	5,342	0.06%
2023/07/05	8	22.16	0	0.00	22.20	8	5,332	0.15%
2023/07/04	1	22.20	0	0.00	22.10	1	5,327	0.02%
2023/07/03	0	22.20	5	22.20	22.25	-5	5,332	-0.09%
2023/06/28	5	22.25	0	0.00	22.30	5	5,324	0.09%
2023/06/27	1	22.40	0	0.00	22.10	1	5,299	0.02%
2023/06/21	7	22.77	3	22.73	22.75	4	5,201	0.08%
2023/06/19	2	22.75	0	0.00	22.75	2	5,150	0.04%
2023/06/16	1	23.60	153	22.88	23.10	-152	5,092	-2.98%	大賣/鉅額交易
2023/06/15	3	22.50	0	0.00	22.60	3	4,941	0.06%
2023/06/14	1	22.65	118	22.88	22.75	-117	4,888	-2.39%	大賣/鉅額交易
2023/06/13	0	0.00	1	22.75	23.00	-1	4,851	-0.02%
2023/06/12	9	22.97	1	23.35	22.95	8	4,770	0.17%
2023/06/09	2	23.63	2	23.68	23.60	0	4,669	0.00%
2023/06/08	3	23.27	4	23.43	23.15	-1	4,496	-0.02%
2023/06/07	21	23.34	24	23.16	23.00	-3	4,323	-0.07%
2023/06/06	3	22.25	11	22.39	22.60	-8	4,042	-0.20%
2023/06/05	0	0.00	3	22.05	22.00	-3	3,963	-0.08%
2023/06/02	2	21.55	60	21.58	21.50	-58	4,189	-1.38%
2023/05/30	1	21.00	30	21.00	21.00	-29	4,176	-0.69%
2023/05/29	3	21.20	0	0.00	21.10	3	4,155	0.07%
2023/05/26	1	21.25	0	0.00	21.20	1	4,137	0.02%
2023/05/24	0	0.00	3	21.87	21.95	-3	4,086	-0.07%
2023/05/23	1	21.50	4	21.60	21.60	-3	4,018	-0.07%
2023/05/22	0	0.00	6	21.42	21.40	-6	3,991	-0.15%
2023/05/19	1	21.55	2	21.40	21.15	-1	3,972	-0.03%
2023/05/12	2	20.70	13	20.79	20.85	-11	3,786	-0.29%
2023/05/11	2	20.70	13	20.79	20.70	-11	3,776	-0.29%
2023/05/10	5	21.20	1	21.10	21.30	4	3,718	0.11%
2023/05/09	43	21.13	1	21.60	21.00	42	3,698	1.14%
2023/05/08	1	21.30	1	21.65	21.30	0	3,626	0.00%
2023/05/05	6	21.63	40.2	21.39	21.50	-34.2	3,608	-0.95%
2023/05/04	4.2	21.75	6	22.38	21.70	-1.8	3,564	-0.05%
2023/05/03	6	21.84	15	21.87	21.90	-9	3,415	-0.26%
2023/05/02	3	21.42	6	21.58	21.55	-3	3,300	-0.09%
2023/04/27	34	22.17	25	21.85	21.10	9	3,072	0.29%
2023/04/26	5	21.32	12	21.45	21.40	-7	2,498	-0.28%
2023/04/25	23	20.93	27	21.15	20.80	-4	2,264	-0.18%
2023/04/24	15	21.07	4	21.11	21.00	11	2,085	0.53%
2023/04/21	123	20.51	10	20.68	20.40	113	1,896	5.96%	大買/鉅額交易
2023/04/20	16	20.60	15	20.73	20.30	1	1,655	0.06%
2023/04/18	57	20.15	0	0.00	20.00	57	1,488	3.83%
2023/04/14	45	20.23	0	0.00	20.25	45	1,475	3.05%
2023/04/13	40	20.20	2	20.15	20.25	38	1,474	2.58%
2023/04/12	5	20.20	0	0.00	20.25	5	1,462	0.34%
2023/04/10	105	20.29	0	0.00	20.30	105	1,499	7.00%	大買/鉅額交易
2023/04/07	2	20.00	0	0.00	20.25	2	1,530	0.13%
2023/04/06	129	20.23	0	0.00	20.05	129	1,646	7.83%	大買/鉅額交易
2023/03/31	218	19.85	6	19.96	19.90	212	1,621	13.08%	大買/鉅額交易
2023/03/30	120	19.43	0	0.00	19.45	120	1,569	7.64%	大買/鉅額交易
2023/03/29	74	19.54	0	0.00	19.50	74	1,568	4.72%
2023/03/20	1	18.90	0	0.00	18.90	1	1,644	0.06%
2023/03/14	0	0.00	2.1	18.95	19.15	-2.1	1,639	-0.13%
2023/03/13	2	19.15	0	0.00	19.20	2	1,622	0.12%
2023/03/10	1	19.50	0	0.00	19.30	1	1,611	0.06%
2023/03/08	5	19.94	4	20.11	20.00	1	1,604	0.06%
2023/03/07	9	20.36	8.7	20.65	20.50	0.3	1,542	0.02%
2023/02/20	0.1	18.90	0	0.00	19.00	0.1	1,248	0.01%
2023/01/16	3	18.45	3	18.80	18.45	0	1,215	0.00%
2023/01/10	0	0.00	1	18.35	18.40	-1	1,277	-0.08%
2023/01/05	0	0.00	0.3	18.70	18.55	-0.3	1,317	-0.02%
2022/12/28	0	0.00	0.8	19.10	19.05	-0.8	1,283	-0.06%
2022/12/27	0.1	18.95	6	19.08	19.00	-5.9	1,237	-0.48%
2022/12/26	1	18.95	6	18.92	19.00	-5	1,182	-0.42%
2022/12/23	3	18.70	1	18.60	18.50	2	1,059	0.19%
2022/12/13	1	18.85	0	0.00	18.90	1	1,031	0.10%
2022/12/08	0	0.00	2	18.10	18.15	-2	1,041	-0.19%
2022/12/06	0	0.00	45	18.37	18.15	-45	1,070	-4.20%
2022/12/02	0	0.00	2	18.80	18.80	-2	1,064	-0.19%
2022/12/01	45	18.95	0	0.00	18.90	45	1,061	4.24%
2022/11/30	0	0.00	10	19.05	18.80	-10	1,033	-0.97%
2022/11/23	0	0.00	10	17.95	18.10	-10	938	-1.07%
2022/11/21	1	17.55	1	17.60	17.65	0	929	0.00%
2022/11/18	1	17.70	1	17.60	17.60	0	932	0.00%
2022/11/15	2	17.68	2	17.83	17.80	0	962	0.00%
2022/11/09	1	17.35	0	0.00	17.40	1	953	0.10%
2022/11/03	1	17.20	1	17.20	17.20	0	972	0.00%
2022/10/31	0	0.00	0.1	16.90	16.90	-0.1	993	-0.01%
2022/10/28	0	0.00	90	17.01	16.90	-90	1,003	-8.97%
2022/10/27	0	0.00	90	17.04	17.05	-90	1,001	-8.99%
2022/10/26	0	0.00	0	16.90	16.95	0	1,001	0.00%
2022/10/20	1	16.80	1	16.75	17.40	0	1,001	0.00%
2022/10/19	0.1	17.25	0	0.00	17.00	0.1	939	0.01%
2022/10/12	1	17.70	0	0.00	17.70	1	909	0.11%
2022/10/05	1	17.70	1	17.65	17.55	0	1,005	0.00%
2022/10/04	1	17.40	1	17.60	17.50	0	1,019	0.00%
2022/09/22	1	18.00	1	18.20	18.30	0	1,035	0.00%
2022/09/13	94	18.54	0	0.00	18.45	94	1,006	9.34%
2022/09/12	1	18.15	7	18.34	18.30	-6	1,006	-0.60%
2022/09/08	1	17.75	6.3	17.98	18.05	-5.3	1,002	-0.53%
2022/09/07	1	17.85	1.5	17.76	17.65	-0.5	1,003	-0.05%
2022/09/06	0	0.00	0.1	18.00	17.95	-0.1	1,013	-0.01%
2022/09/01	1	17.95	1	17.90	17.90	0	1,026	0.00%
2022/08/29	1	17.90	1	17.95	17.85	0	1,027	0.00%
2022/08/26	1	18.15	1	18.20	18.30	0	1,021	0.00%
2022/08/25	2	18.00	2	18.10	18.15	0	1,025	0.00%
2022/08/24	11	18.06	1	18.35	18.00	10	1,026	0.97%
2022/08/19	2.1	17.73	4	17.75	17.80	-1.9	983	-0.19%
2022/08/18	2	17.63	2	17.78	17.85	0	985	0.00%
2022/08/17	1	17.50	1	17.65	17.70	0	978	0.00%
2022/08/15	1	17.40	0	0.00	17.40	1	966	0.10%
2022/08/12	2	17.10	2	17.23	17.20	0	959	0.00%
2022/08/11	1	16.95	1	16.85	17.05	0	964	0.00%
2022/08/09	1	16.80	1	16.80	16.85	0	964	0.00%
2022/08/05	2	17.10	2	17.10	17.10	0	971	0.00%
2022/07/29	1	17.20	1	17.30	17.30	0	1,054	0.00%
2022/07/27	1	17.25	0	0.00	17.25	1	1,091	0.09%
2022/07/25	1	17.20	1	17.35	17.40	0	1,155	0.00%
2022/07/22	1	17.35	1	17.30	17.35	0	1,175	0.00%
2022/07/21	1	17.25	1	17.20	17.35	0	1,244	0.00%
2022/07/19	17	17.52	1	17.60	17.50	16	1,298	1.23%
2022/07/14	0	0.00	1	17.00	17.00	-1	1,239	-0.08%
2022/07/11	0	0.00	2	17.70	17.70	-2	1,289	-0.16%
2022/07/07	1	17.35	0	17.75	17.75	1	1,323	0.08%
2022/07/04	1	17.60	1	17.65	17.80	0	1,567	0.00%
2022/06/24	0	0.00	14	19.34	19.20	-14	1,783	-0.79%
2022/06/23	1	18.85	0	0.00	18.85	1	1,804	0.06%
2022/06/20	0	0.00	0.4	18.90	18.90	-0.4	1,881	-0.02%
2022/06/17	0	0.00	3	19.25	19.35	-3	1,921	-0.16%
2022/06/13	0.1	19.30	0	0.00	19.30	0.1	2,114	0.00%
2022/06/10	1	19.70	1	19.70	19.85	0	2,141	0.00%
2022/06/09	1	19.95	0	0.00	19.90	1	2,241	0.04%
2022/05/26	2	19.40	2	19.40	19.30	0	2,568	0.00%
2022/05/18	1	19.25	1	19.30	19.30	0	2,914	0.00%
2022/05/06	0	0.00	2	19.50	19.50	-2	4,620	-0.04%
2022/05/04	4	19.78	0	0.00	19.70	4	4,648	0.09%
2022/05/03	6	19.87	0	0.00	19.90	6	4,686	0.13%
2022/04/28	2	20.00	0	0.00	20.20	2	4,744	0.04%
2022/04/27	80	19.93	80	20.17	20.00	0	4,742	0.00%
2022/04/26	8	20.73	0	0.00	20.75	8	4,692	0.17%
2022/04/25	0	0.00	0	20.80	20.70	0	4,699	0.00%
2022/04/22	1	21.40	0	0.00	21.35	1	4,668	0.02%
2022/04/15	3	21.27	0	0.00	21.50	3	4,724	0.06%
2022/04/14	0	0.00	10	21.50	21.50	-10	4,778	-0.21%
2022/04/12	0	0.00	7	21.50	21.45	-7	4,807	-0.15%
2022/04/11	0.2	21.85	0	0.00	21.80	0.2	4,815	0.00%
2022/04/06	0	0.00	0.4	23.20	23.15	-0.4	4,658	-0.01%
2022/03/31	1	23.05	2	23.00	22.80	-1	4,672	-0.02%
2022/03/29	2	22.60	0	0.00	22.60	2	4,634	0.04%
2022/03/23	1	22.75	0	0.00	22.70	1	4,748	0.02%
2022/03/22	0	0.00	1	23.10	23.05	-1	4,748	-0.02%
2022/03/18	0	0.00	11	22.51	22.55	-11	4,745	-0.23%
2022/03/17	0	0.00	1	22.50	22.50	-1	4,695	-0.02%
2022/03/16	0	0.00	10	22.30	22.20	-10	4,696	-0.21%
2022/03/14	0	0.00	1	22.50	22.50	-1	4,748	-0.02%
2022/03/09	1	21.20	0	0.00	21.20	1	4,738	0.02%
2022/03/07	0	0.00	1	21.65	21.60	-1	4,768	-0.02%
2022/03/03	10	22.50	15	22.40	22.50	-5	4,881	-0.10%
2022/02/22	0	0.00	50	22.39	22.20	-50	5,293	-0.94%
2022/02/21	0	0.00	2	22.58	22.60	-2	5,318	-0.04%
2022/02/17	1	22.00	0	0.00	21.85	1	5,632	0.02%
2022/02/14	2	21.83	7	21.93	21.85	-5	6,448	-0.08%
2022/02/11	4	22.24	1	22.15	22.25	3	7,021	0.04%
2022/02/10	16	23.66	83	23.86	23.10	-67	7,114	-0.94%
2022/02/09	5	21.40	80	21.34	22.00	-75	6,232	-1.20%
2022/02/08	0	0.00	70	21.19	21.20	-70	6,280	-1.11%
2022/02/07	0	0.00	30	21.15	21.25	-30	6,527	-0.46%
2022/01/21	1	21.80	5	21.50	21.50	-4	7,357	-0.05%
2022/01/19	50	22.19	0	0.00	22.00	50	8,055	0.62%
2022/01/14	0	0.00	30	22.16	22.15	-30	9,601	-0.31%
2022/01/13	0	0.00	30	22.45	22.45	-30	10,327	-0.29%
2022/01/12	0	0.00	65	22.23	22.50	-65	11,869	-0.55%
2022/01/11	5	22.25	1.1	22.14	22.00	3.9	13,761	0.03%
2022/01/07	0	0.00	31	22.58	22.50	-31	14,664	-0.21%
2022/01/04	1	22.35	0	0.00	22.55	1	15,804	0.01%
2022/01/03	0	0.00	10	22.30	22.45	-10	16,729	-0.06%
2021/12/29	1	22.15	1	22.15	22.35	0	18,053	0.00%
2021/12/28	1	22.30	3	22.35	22.20	-2	18,247	-0.01%
2021/12/27	5	22.44	2	22.50	22.50	3	18,479	0.02%
2021/12/23	3	21.90	0.4	21.90	22.15	2.6	18,788	0.01%
2021/12/17	7	22.10	0	0.00	22.05	7	19,102	0.04%
2021/12/16	1	21.50	70	21.50	21.80	-69	19,043	-0.36%
2021/12/13	0	0.00	9	22.21	22.10	-9	19,138	-0.05%
2021/12/10	1	22.50	11.6	22.44	22.25	-10.6	19,148	-0.06%
2021/12/09	5	22.65	0	0.00	22.45	5	19,139	0.03%
2021/12/08	0	0.00	22	22.70	22.55	-22	19,091	-0.12%
2021/12/07	1	22.50	89	22.51	22.50	-88	19,065	-0.46%
2021/12/06	0	0.00	60	22.65	22.35	-60	19,018	-0.32%
2021/12/03	70	22.55	39	22.41	22.40	31	19,002	0.16%
2021/12/02	0	0.00	88	22.40	22.10	-88	18,970	-0.46%
2021/12/01	1	22.50	100	22.65	22.80	-99	18,929	-0.52%
2021/11/30	0	0.00	6	22.80	22.70	-6	18,908	-0.03%
2021/11/29	2	21.95	1	22.05	22.00	1	18,848	0.01%
2021/11/26	7	22.16	62	22.22	22.15	-55	18,759	-0.29%
2021/11/25	1	22.85	1	22.85	22.75	0	18,658	0.00%
2021/11/24	22	22.80	0	0.00	22.95	22	18,626	0.12%
2021/11/23	10	23.12	3	22.65	22.55	7	18,534	0.04%
2021/11/22	1	22.55	0	0.00	22.95	1	18,394	0.01%
2021/11/19	8	22.99	110	22.93	22.75	-102	18,302	-0.56%	大賣/鉅額交易
2021/11/18	1	23.35	0	0.00	23.40	1	18,131	0.01%
2021/11/17	20	23.23	94	23.30	23.30	-74	18,068	-0.41%
2021/11/16	8	23.53	5.1	23.95	23.15	2.9	17,905	0.02%
2021/11/15	5	24.29	91	24.00	24.00	-86	17,657	-0.49%
2021/11/12	13	24.92	3	25.03	24.70	10	17,479	0.06%
2021/11/11	6	25.17	7	25.25	25.20	-1	17,263	-0.01%
2021/11/10	27	24.98	99	24.83	24.70	-72	16,804	-0.43%
2021/11/09	4	24.25	15	24.19	24.10	-11	16,133	-0.07%
2021/11/08	5	24.44	3	24.68	24.20	2	15,826	0.01%
2021/11/05	2	23.95	1	24.30	24.25	1	15,547	0.01%
2021/11/04	3	24.33	2	24.20	24.15	1	15,419	0.01%
2021/11/03	14	24.47	6	24.30	24.80	8	15,161	0.05%
2021/11/02	0	0.00	3.5	23.76	23.25	-3.5	14,743	-0.02%
2021/11/01	16	23.72	10	23.85	23.95	6	14,572	0.04%
2021/10/29	1	24.20	11	23.83	23.85	-10	14,436	-0.07%
2021/10/28	22	24.48	143	24.08	24.10	-121	14,213	-0.85%	大賣/鉅額交易
2021/10/27	16	24.56	14	25.13	25.00	2	13,893	0.01%
2021/10/26	46	25.47	22	24.96	24.90	24	13,503	0.18%
2021/10/25	49	26.28	42	26.20	26.55	7	13,042	0.05%
2021/10/22	224	26.29	215	25.84	25.85	9	12,701	0.07%	大買/大賣/
2021/10/21	144	26.67	10	26.42	26.50	134	12,127	1.10%	大買/鉅額交易
2021/10/20	48	26.54	153	26.77	27.00	-105	11,410	-0.92%	大賣/鉅額交易
2021/10/19	125	24.73	61	25.67	26.20	64	9,908	0.65%	大買/
2021/10/18	1	23.90	15.1	23.89	24.50	-14.1	8,017	-0.18%
2021/10/15	0	0.00	3	22.30	22.30	-3	7,198	-0.04%
2021/10/14	7	21.91	0	0.00	21.80	7	7,144	0.10%
2021/10/13	0	0.00	2	22.68	22.65	-2	6,844	-0.03%
2021/10/12	24	23.84	12	23.59	23.50	12	6,618	0.18%
2021/10/08	22	24.73	12	24.45	24.70	10	6,113	0.16%
2021/10/07	4	23.20	5	23.51	23.80	-1	5,188	-0.02%
2021/10/06	24	23.18	11	23.57	23.35	13	4,759	0.27%
2021/10/05	10	22.70	2	22.18	22.70	8	3,997	0.20%
2021/10/04	6	22.63	0	0.00	22.20	6	3,857	0.16%
2021/09/30	4	22.75	4	22.73	22.55	0	3,758	0.00%
2021/09/29	0	0.00	2	23.00	22.20	-2	3,685	-0.05%
2021/09/28	9	22.43	1	22.10	22.45	8	4,730	0.17%
2021/09/27	0	0.00	3	22.15	22.15	-3	5,144	-0.06%
2021/09/24	17	21.50	2	21.25	21.30	15	5,286	0.28%
2021/09/23	1	20.80	1	20.90	20.85	0	5,244	0.00%
2021/09/17	16	22.00	0	0.00	21.30	16	5,247	0.30%
2021/09/07	0	0.00	1	21.05	20.95	-1	5,167	-0.02%
2021/09/06	15	20.73	0	0.00	20.70	15	5,166	0.29%
2021/09/02	10	21.25	1	21.50	21.05	9	5,200	0.17%
2021/09/01	7	21.48	2	21.63	21.40	5	5,227	0.10%
2021/08/31	1	21.65	1	21.45	21.85	0	5,366	0.00%
2021/08/30	32	21.81	0	0.00	21.70	32	5,400	0.59%
2021/08/27	7	21.67	0	0.00	21.70	7	5,421	0.13%
2021/08/26	7	21.30	0	0.00	21.35	7	5,469	0.13%
2021/08/23	57	20.83	0	0.00	20.90	57	5,650	1.01%
2021/08/20	5	20.10	0	0.00	20.10	5	5,681	0.09%
2021/08/18	2	20.00	0	0.00	20.90	2	5,680	0.04%
2021/08/17	0	0.00	1	20.85	20.60	-1	5,685	-0.02%
2021/08/16	1	20.80	0	0.00	20.80	1	5,721	0.02%
2021/08/11	0	0.00	48	21.83	21.85	-48	5,800	-0.83%
2021/08/10	50	22.30	55	22.10	22.10	-5	5,886	-0.08%
2021/08/09	30	22.45	7	22.50	22.35	23	5,988	0.38%
2021/08/02	30	22.70	0	0.00	22.75	30	6,886	0.44%
2021/07/27	30	23.60	0	0.00	23.60	30	7,605	0.39%
2021/07/26	31	23.93	0	0.00	23.45	31	7,683	0.40%
2021/07/23	60	23.45	10	23.80	23.85	50	7,776	0.64%
2021/07/21	1	23.25	0	0.00	22.80	1	8,053	0.01%
2021/07/19	0	0.00	60	23.62	23.60	-60	8,188	-0.73%
2021/07/16	0	0.00	3	23.90	23.85	-3	8,398	-0.04%
2021/07/15	0	0.00	2	23.35	23.50	-2	8,347	-0.02%
2021/07/14	15	22.65	0	0.00	22.60	15	8,450	0.18%
2021/07/13	2	23.35	2	23.10	22.60	0	8,661	0.00%
2021/07/12	1	23.15	0	0.00	23.20	1	8,776	0.01%
2021/07/08	7	23.69	10	23.70	23.65	-3	8,958	-0.03%
2021/07/07	9	24.40	10	24.36	23.60	-1	8,987	-0.01%
2021/07/06	1	24.55	8	24.76	25.00	-7	8,853	-0.08%
2021/07/05	37	25.22	17	25.75	24.85	20	8,672	0.23%
2021/07/02	3	25.35	18	25.04	25.35	-15	7,517	-0.20%
2021/07/01	7	22.82	3	22.95	23.05	4	7,032	0.06%
2021/06/29	5	21.75	1	21.80	21.65	4	6,782	0.06%
2021/06/28	6	22.04	1	22.15	22.15	5	6,770	0.07%
2021/06/25	2	21.70	0	0.00	21.70	2	6,757	0.03%
2021/06/24	2	21.33	3	21.57	21.55	-1	6,785	-0.01%
2021/06/22	18	21.20	0	0.00	21.00	18	6,803	0.26%
2021/06/21	24	20.83	1	20.85	20.85	23	6,833	0.34%
2021/06/18	6	21.14	0	0.00	20.95	6	6,849	0.09%
2021/06/17	31	21.80	0	0.00	21.95	31	6,780	0.46%
2021/06/16	8	21.89	0	0.00	21.75	8	6,865	0.12%
2021/06/15	120	21.91	0	0.00	22.05	120	6,866	1.75%	大買/鉅額交易
2021/06/10	0	0.00	100	21.72	22.00	-100	6,911	-1.45%
2021/06/09	0	0.00	151	22.03	22.10	-151	6,902	-2.19%	大賣/鉅額交易
2021/06/08	27	22.61	4	23.18	22.60	23	6,905	0.33%
2021/06/07	80	22.52	0	0.00	22.75	80	6,852	1.17%
2021/06/04	73	22.61	0	0.00	22.50	73	6,886	1.06%
2021/06/03	66	22.82	0	0.00	22.75	66	6,940	0.95%
2021/06/02	125	22.63	0	0.00	22.75	125	7,024	1.78%	大買/鉅額交易
2021/06/01	91	21.83	1	21.90	22.15	90	6,973	1.29%
2021/05/31	311	21.91	0	0.00	21.70	311	6,985	4.45%	大買/鉅額交易
2021/05/28	1	21.30	181	21.36	21.40	-180	6,973	-2.58%	大賣/鉅額交易
2021/05/27	120	21.11	0	0.00	21.10	120	7,081	1.69%	大買/鉅額交易
2021/05/25	18	21.18	20	21.25	21.20	-2	7,323	-0.03%
2021/05/24	90	20.93	0	0.00	20.85	90	7,359	1.22%
2021/05/21	60	20.33	0	0.00	20.70	60	7,449	0.81%
2021/05/19	30	19.58	0	0.00	20.10	30	7,532	0.40%
2021/05/18	180	19.67	60	19.63	20.10	120	7,507	1.60%	大買/鉅額交易
2021/05/17	20	19.45	0	0.00	18.70	20	7,488	0.27%
2021/05/14	1	20.50	0	0.00	20.30	1	7,396	0.01%
2021/05/12	24	21.78	54	21.32	21.75	-30	7,113	-0.42%
2021/05/11	4	24.08	7	23.69	23.60	-3	6,893	-0.04%
2021/05/10	4	24.90	4.1	25.06	25.05	-0.1	6,683	0.00%
2021/05/07	2	23.85	0	0.00	24.80	2	6,511	0.03%
2021/05/06	13	24.55	17	24.05	24.05	-4	6,348	-0.06%
2021/05/05	5	23.63	5	24.00	23.40	0	5,979	0.00%
2021/05/04	0	0.00	70	23.06	22.25	-70	5,765	-1.21%
2021/05/03	69	23.78	1	23.70	23.10	68	5,627	1.21%
2021/04/29	3	24.00	75	23.42	23.45	-72	5,555	-1.30%
2021/04/28	167	24.13	91	24.08	24.30	76	5,464	1.39%	大買/
2021/04/27	0	0.00	65	23.12	23.35	-65	5,219	-1.25%
2021/04/26	6	22.95	0	0.00	23.05	6	5,167	0.12%
2021/04/23	0	0.00	3	22.53	22.50	-3	5,105	-0.06%
2021/04/22	1	22.95	7	22.83	23.20	-6	5,017	-0.12%
2021/04/21	0	0.00	3	23.43	23.45	-3	4,772	-0.06%
2021/04/20	0	0.00	1	23.00	23.30	-1	4,714	-0.02%
2021/04/19	2	23.10	10	23.12	23.30	-8	4,594	-0.17%
2021/04/16	0	0.00	4	21.98	21.90	-4	4,384	-0.09%
2021/04/15	0	0.00	5	21.50	21.50	-5	4,222	-0.12%
2021/04/14	0	0.00	1	21.05	20.80	-1	4,015	-0.02%
2021/04/13	5	20.75	5	20.40	20.35	0	3,994	0.00%
2021/04/12	5	20.60	10	20.20	20.55	-5	3,934	-0.13%
2021/03/29	1	19.60	3	19.52	19.65	-2	4,562	-0.04%
2021/03/25	10	19.30	6	19.30	19.15	4	5,021	0.08%
2021/03/24	2	18.90	0	0.00	19.20	2	5,058	0.04%
2021/03/23	2	19.15	10	19.15	19.15	-8	5,042	-0.16%
2021/03/22	0	0.00	0.1	19.35	19.40	-0.1	5,056	0.00%
2021/03/19	1	19.50	0	0.00	19.55	1	5,085	0.02%
2021/03/18	2	20.00	0	0.00	20.10	2	5,101	0.04%
2021/03/16	1	20.15	111	20.31	20.35	-110	5,112	-2.15%	大賣/鉅額交易
2021/03/11	3	20.72	4	21.15	20.70	-1	5,171	-0.02%
2021/03/10	3	21.03	17	21.25	21.20	-14	5,218	-0.27%
2021/03/09	4	21.00	10.6	21.11	21.35	-6.6	5,196	-0.13%
2021/03/08	6	21.08	98	21.05	21.05	-92	5,125	-1.80%
2021/03/02	7	20.76	97	20.28	20.15	-90	4,920	-1.83%
2021/02/26	6	20.95	30	20.69	21.15	-24	4,836	-0.50%
2021/02/25	1	20.55	1	21.00	20.90	0	4,721	0.00%
2021/02/24	2	20.68	15	20.15	20.10	-13	4,623	-0.28%
2021/02/23	2	20.90	0	0.00	20.85	2	4,541	0.04%
2021/02/22	1	19.70	0	0.00	20.40	1	4,423	0.02%
2021/02/19	3	19.55	3	19.57	19.45	0	4,317	0.00%
2021/02/17	0	0.00	10	19.50	19.20	-10	4,248	-0.24%
2021/01/27	0	0.00	1	17.70	17.65	-1	4,232	-0.02%
2021/01/26	10	17.55	0	0.00	17.45	10	4,238	0.24%
2021/01/22	8	17.59	10	17.30	17.65	-2	4,228	-0.05%
2021/01/20	0	0.00	15	17.78	17.50	-15	4,184	-0.36%
2021/01/18	10	18.53	10	18.05	18.50	0	4,176	0.00%
2021/01/15	14	18.84	0	0.00	18.70	14	4,180	0.33%
2021/01/12	24	19.02	0	0.00	19.00	24	4,226	0.57%
2021/01/11	1	19.60	0	0.00	19.60	1	4,194	0.02%
2021/01/08	5	18.90	15	18.98	19.05	-10	4,158	-0.24%
2021/01/06	55	19.21	1	19.60	19.10	54	4,078	1.32%
2021/01/05	22	19.99	5	20.10	19.95	17	3,978	0.43%
2021/01/04	11	20.05	1	20.00	20.30	10	3,932	0.25%
2020/12/31	26	20.40	20	20.45	20.30	6	3,875	0.15%
2020/12/30	30	20.80	4	20.94	20.70	26	3,789	0.69%
2020/12/29	65	21.15	196	20.59	21.00	-131	3,567	-3.67%	大賣/鉅額交易
2020/12/28	5	19.75	5	19.90	19.90	0	3,198	0.00%
2020/12/25	5	19.70	1	19.75	19.80	4	3,159	0.13%
2020/12/23	3	19.15	0	0.00	19.30	3	3,070	0.10%
2020/12/22	66	19.73	17	19.79	19.20	49	3,047	1.61%
2020/12/21	102	19.69	1	19.55	19.60	101	2,759	3.66%	大買/鉅額交易
2020/12/18	54	18.81	0	0.00	18.75	54	2,605	2.07%
2020/12/17	72	18.78	33	18.61	18.95	39	2,556	1.53%
2020/12/16	8	18.76	0	0.00	18.95	8	2,531	0.32%
2020/12/15	0	0.00	50	18.65	18.60	-50	2,629	-1.90%
2020/12/14	121	18.81	0	0.00	19.10	121	2,572	4.70%	大買/鉅額交易
2020/12/09	2	18.48	0	0.00	18.45	2	2,420	0.08%
2020/12/08	1	18.50	0	0.00	18.45	1	2,423	0.04%
2020/12/04	35	18.36	1	18.15	18.65	34	2,329	1.46%
2020/11/30	2	17.85	0	0.00	17.80	2	2,269	0.09%
2020/11/27	1	17.85	0	0.00	17.85	1	2,252	0.04%
2020/11/25	20	17.85	1	18.00	17.95	19	2,256	0.84%
2020/11/24	0	0.00	12	17.70	17.65	-12	2,207	-0.54%
2020/11/18	2	17.15	0	0.00	17.10	2	2,146	0.09%
2020/11/10	20	17.25	1	17.30	17.05	19	2,224	0.85%
2020/11/03	0	0.00	1.3	16.74	16.75	-1.3	2,158	-0.06%
2020/10/30	1.2	16.47	0	0.00	16.40	1.2	2,150	0.06%
2020/10/27	0	0.00	1	17.05	16.95	-1	2,129	-0.05%
2020/10/22	1	16.40	1	16.20	16.50	0	2,065	0.00%
2020/10/12	10	16.30	0	0.00	16.35	10	1,938	0.52%
2020/10/06	5	16.50	0	0.00	16.55	5	1,929	0.26%
2020/09/24	2	16.00	0	0.00	15.85	2	1,922	0.10%
2020/09/22	2	17.05	0	0.00	17.05	2	1,833	0.11%
2020/09/17	5	17.35	0	0.00	17.35	5	1,633	0.31%
2020/09/15	0	0.00	1	17.35	17.30	-1	1,623	-0.06%
2020/09/14	0	0.00	2	17.20	17.20	-2	1,627	-0.12%
2020/09/11	1	17.45	0	0.00	17.50	1	1,627	0.06%
2020/09/08	0	0.00	1	17.55	17.50	-1	1,606	-0.06%
2020/09/07	0	0.00	1.3	17.98	18.00	-1.3	1,588	-0.08%
2020/09/04	2	17.05	0	0.00	17.35	2	1,553	0.13%
2020/09/03	1	17.15	0	0.00	17.20	1	1,542	0.06%
2020/09/02	0	0.00	0.7	17.10	17.15	-0.7	1,529	-0.05%
2020/09/01	0	0.00	1	17.20	17.25	-1	1,536	-0.07%
2020/08/27	1	16.90	6	16.73	16.70	-5	1,537	-0.33%
2020/08/26	0	0.00	1	16.80	16.85	-1	1,528	-0.07%
2020/08/24	2	16.55	0	0.00	16.75	2	1,506	0.13%
2020/08/21	0	0.00	1	16.50	16.90	-1	1,507	-0.07%
2020/08/20	3	16.68	1	17.55	16.40	2	1,498	0.13%
2020/08/19	3	17.28	0	0.00	17.35	3	1,424	0.21%
2020/08/18	0	0.00	15	16.80	16.90	-15	1,365	-1.10%
2020/08/06	0	0.00	54	15.96	15.90	-54	1,394	-3.87%
2020/08/05	4	15.75	0	0.00	15.85	4	1,414	0.28%
2020/07/29	0	0.00	0.2	15.65	15.50	-0.2	1,502	-0.01%
2020/07/28	1	15.60	0	0.00	15.45	1	1,507	0.07%
2020/07/27	1	16.05	0	0.00	15.60	1	1,517	0.07%
2020/07/24	2	16.45	72	16.34	16.35	-70	1,505	-4.65%
2020/07/23	12	16.59	36	16.60	16.50	-24	1,537	-1.56%
2020/07/22	1	16.60	54	16.67	16.60	-53	1,574	-3.37%
2020/07/20	4	16.63	0	0.00	16.75	4	1,574	0.25%
2020/07/16	0	0.00	10	17.00	17.00	-10	1,614	-0.62%
2020/07/14	4	16.63	10	16.70	16.60	-6	1,670	-0.36%
2020/07/13	2	16.60	0	0.00	16.75	2	1,683	0.12%
2020/07/08	3	16.93	0	0.00	17.10	3	1,718	0.17%
2020/06/30	2	16.80	0	0.00	16.80	2	1,862	0.11%
2020/06/22	0	0.00	6	17.20	17.10	-6	1,958	-0.31%
2020/06/19	4	16.95	0	0.00	16.85	4	1,972	0.20%
2020/06/18	1	17.05	0	0.00	17.20	1	1,975	0.05%
2020/06/17	1	17.20	1	17.20	17.15	0	1,971	0.00%
2020/06/16	0	0.00	1	16.60	16.80	-1	1,974	-0.05%
2020/06/15	1	16.00	0	0.00	16.25	1	1,993	0.05%
2020/06/12	1	15.60	0	0.00	16.25	1	2,023	0.05%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/05	0	0.00	2	17.53	17.70	-2	2,037	-0.10%
2020/06/03	0	0.00	3	17.08	17.25	-3	2,021	-0.15%
2020/05/27	1	16.95	0.6	16.90	16.95	0.4	2,026	0.02%
2020/05/20	1	16.90	0	0.00	16.80	1	1,998	0.05%
2020/05/12	0	0.00	6	17.20	17.05	-6	1,894	-0.32%
2020/05/08	0	0.00	3	16.80	16.95	-3	1,824	-0.16%
2020/05/07	0	0.00	4	16.55	16.55	-4	1,804	-0.22%
2020/05/05	0	0.00	6.3	16.50	16.50	-6.3	1,777	-0.36%
2020/04/30	0	0.00	1	16.85	16.90	-1	1,766	-0.06%
2020/04/29	51	16.38	2	16.25	16.40	49	1,745	2.81%
2020/04/28	28	16.06	4	16.16	16.20	24	1,727	1.39%
2020/04/27	6	15.60	0	0.00	15.90	6	1,723	0.35%
2020/04/20	44	15.39	5	15.35	15.45	39	1,636	2.38%
2020/04/17	1	15.40	0	0.00	15.40	1	1,631	0.06%
2020/04/09	0	0.00	1	15.10	15.05	-1	1,503	-0.07%
2020/04/08	1	14.60	5	14.70	15.10	-4	1,461	-0.27%
2020/03/30	1	14.55	25	14.22	14.45	-24	1,349	-1.78%
2020/03/26	0	0.00	2	14.40	14.30	-2	1,311	-0.15%
2020/03/20	0	0.00	4	13.95	14.15	-4	1,301	-0.31%
2020/03/19	6	13.38	3	13.80	13.35	3	1,279	0.23%
2020/03/18	1	15.40	0	0.00	14.80	1	1,259	0.08%
2020/03/17	3	15.70	0	0.00	15.80	3	1,232	0.24%
2020/03/16	4	16.69	0	0.00	16.55	4	1,227	0.33%
2020/03/13	0	0.00	4	16.80	17.25	-4	1,237	-0.32%
2020/03/02	0	0.00	60	20.10	20.10	-60	1,132	-5.30%
2020/02/25	0	0.00	1	19.90	19.90	-1	1,147	-0.09%
2020/02/24	1	20.05	0	0.00	20.00	1	1,148	0.09%
2020/02/21	4	20.23	4	20.30	20.20	0	1,147	0.00%
2020/02/18	0	0.00	6	19.40	19.35	-6	1,131	-0.53%
2020/02/10	0	0.00	0.6	19.20	19.15	-0.6	1,197	-0.05%
2020/02/07	1	19.50	0	0.00	19.40	1	1,193	0.08%
2020/02/05	1	19.70	0	0.00	19.70	1	1,189	0.08%
2020/02/04	0	0.00	2	19.65	19.95	-2	1,184	-0.17%
2020/01/17	2	20.60	0	0.00	20.60	2	1,117	0.18%
2020/01/16	2	20.50	0	0.00	20.55	2	1,122	0.18%
2019/12/30	0	0.00	10	21.00	21.00	-10	1,138	-0.88%
2019/12/25	0	0.00	2	20.95	21.00	-2	1,128	-0.18%
2019/12/19	0	0.00	0.7	21.10	21.10	-0.7	1,116	-0.06%
2019/12/16	0	0.00	8.1	20.50	20.80	-8.1	1,081	-0.75%
2019/12/10	10	20.75	0	0.00	20.85	10	1,106	0.90%
2019/12/05	5	20.85	0	0.00	20.85	5	1,092	0.46%
2019/11/22	0	0.00	0.6	20.85	20.85	-0.6	1,146	-0.05%
2019/11/21	1	20.90	0	0.00	21.00	1	1,140	0.09%
2019/11/19	0	0.00	5	21.05	20.95	-5	1,149	-0.44%
2019/11/18	1	20.90	0	0.00	20.95	1	1,156	0.09%
2019/11/13	2	20.95	0	0.00	20.95	2	1,191	0.17%
2019/11/11	1	21.50	0.2	21.45	21.45	0.8	1,222	0.07%
2019/11/04	2	22.13	0	0.00	22.15	2	1,338	0.15%
2019/10/23	10	22.35	0	0.00	22.15	10	1,475	0.68%
2019/10/22	2	22.60	0	0.00	22.45	2	1,486	0.13%
2019/10/18	0	0.00	3	22.47	22.75	-3	1,506	-0.20%
2019/10/07	3	22.30	0	0.00	22.40	3	1,567	0.19%
2019/10/04	1	22.25	0	0.00	22.40	1	1,571	0.06%
2019/09/26	0	0.00	0.1	22.50	22.45	-0.1	1,723	-0.01%
2019/09/18	0	0.00	2	22.40	22.30	-2	1,802	-0.11%
2019/09/17	4	22.45	0	0.00	22.55	4	1,812	0.22%
2019/09/16	57	22.73	3	22.40	22.35	54	1,818	2.97%
2019/09/10	0	0.00	1	21.90	21.90	-1	1,791	-0.06%
2019/09/09	0	0.00	1	22.10	22.05	-1	1,789	-0.06%
2019/09/06	0	0.00	1	22.10	22.35	-1	1,787	-0.06%
2019/09/05	2	21.90	0	0.00	21.85	2	1,764	0.11%
2019/09/04	0	0.00	1	21.60	21.70	-1	1,756	-0.06%
2019/09/03	1	21.55	0	0.00	21.50	1	1,751	0.06%
2019/08/28	1	20.65	0	0.00	20.60	1	1,727	0.06%
2019/08/27	1	20.90	0	0.00	20.85	1	1,695	0.06%
2019/08/26	2	20.75	0	0.00	20.95	2	1,687	0.12%
2019/08/21	2	21.10	0	0.00	21.15	2	1,705	0.12%
2019/08/20	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/08/15	1	21.00	5	20.80	20.95	-4	1,665	-0.24%
2019/08/14	2	21.50	0	0.00	21.20	2	1,653	0.12%
2019/08/13	1	21.40	0	0.00	21.50	1	1,636	0.06%
2019/08/08	2	22.25	0	0.00	22.30	2	1,605	0.12%
2019/08/06	2	22.50	0	0.00	22.60	2	1,633	0.12%
2019/08/02	2	23.55	12	23.55	23.65	-10	1,625	-0.62%
2019/08/01	2	23.70	0	0.00	23.75	2	1,635	0.12%
2019/07/25	3	23.50	0	0.00	23.75	3	1,684	0.18%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/15	1	23.55	0	0.00	23.55	1	1,626	0.06%
2019/07/10	0	0.00	0	24.20	24.15	0	1,627	0.00%
2019/07/09	0	0.00	35.1	24.09	24.15	-35.1	1,664	-2.11%
2019/07/05	2	24.00	10	24.20	24.15	-8	1,730	-0.46%
2019/07/04	2	24.25	0	0.00	24.25	2	1,727	0.12%
2019/07/03	0	0.00	4	25.60	25.70	-4	1,727	-0.23%
2019/07/02	2	25.60	0	0.00	25.70	2	1,711	0.12%
2019/07/01	1	25.70	0	0.00	25.75	1	1,689	0.06%
2019/06/20	3	25.40	0	0.00	25.25	3	1,655	0.18%
2019/05/28	5	24.50	0.1	24.60	24.15	4.9	2,194	0.22%
2019/05/23	1	24.40	0	0.00	24.40	1	2,224	0.04%
2019/05/22	1	24.25	0	0.00	24.45	1	2,235	0.04%
2019/05/20	0	0.00	12.1	24.25	24.25	-12.1	2,262	-0.53%
2019/05/17	6	24.24	0	0.00	24.25	6	2,261	0.27%
2019/05/16	2	24.40	2	24.28	24.35	0	2,256	0.00%
2019/05/13	1	24.60	0	0.00	25.00	1	2,214	0.05%
2019/05/10	0	0.00	3	25.45	25.35	-3	2,200	-0.14%
2019/05/09	1	25.45	0	0.00	25.45	1	2,197	0.05%
2019/05/08	7	25.70	0	0.00	25.75	7	2,177	0.32%
2019/05/07	14	25.94	3	25.85	25.90	11	2,183	0.50%
2019/05/06	3	25.85	0	0.00	25.90	3	2,197	0.14%
2019/05/03	5	26.26	0	0.00	26.20	5	2,171	0.23%
2019/05/02	6	26.08	0	0.00	26.10	6	2,147	0.28%
2019/04/30	1	25.95	0	0.00	26.00	1	2,158	0.05%
2019/04/26	1	25.95	0	0.00	25.90	1	2,207	0.05%
2019/04/25	2	26.10	0	0.00	26.15	2	2,192	0.09%
2019/04/24	2	26.15	1	26.25	26.25	1	2,191	0.05%
2019/04/23	0	0.00	10	26.08	26.15	-10	2,175	-0.46%
2019/04/22	0	0.00	5	26.10	26.10	-5	2,177	-0.23%
2019/04/19	0	0.00	5	25.85	25.80	-5	2,176	-0.23%
2019/04/15	1	25.80	5	26.15	25.80	-4	2,247	-0.18%
2019/04/12	1	26.00	79.2	26.00	26.05	-78.2	2,253	-3.47%
2019/04/09	0	0.00	2	26.75	26.65	-2	2,191	-0.09%
2019/04/01	0	0.00	0	26.00	26.00	0	2,119	0.00%
2019/03/21	1	26.50	9.5	26.43	26.50	-8.5	2,519	-0.34%
2019/03/20	5	25.90	5	26.05	26.00	0	2,510	0.00%
2019/03/18	0	0.00	5	25.73	25.75	-5	2,405	-0.21%
2019/03/15	0	0.00	11	25.65	25.80	-11	2,432	-0.45%
2019/03/14	9	25.22	0	0.00	25.10	9	2,432	0.37%
2019/03/13	1	25.55	2	25.55	25.50	-1	2,407	-0.04%
2019/03/12	0	0.00	1.5	25.48	25.45	-1.5	2,430	-0.06%
2019/03/11	3	25.20	0	0.00	25.30	3	2,487	0.12%
2019/03/08	2	25.55	0	0.00	25.80	2	2,554	0.08%
2019/03/06	13	25.76	0	0.00	25.75	13	2,659	0.49%
2019/03/05	4	25.88	0	0.00	25.85	4	2,696	0.15%
2019/02/25	0	0.00	1	26.50	26.55	-1	2,753	-0.04%
2019/02/22	1	26.30	0	0.00	26.30	1	2,756	0.04%
2019/02/20	4	26.58	0	0.00	26.55	4	2,780	0.14%
2019/02/19	0	0.00	2	26.20	26.50	-2	2,786	-0.07%
2019/02/14	0.9	26.20	0	0.00	26.35	0.9	2,853	0.03%
2019/02/11	0	0.00	1	26.50	26.30	-1	2,917	-0.03%
2019/01/29	0	0.00	2	26.05	26.05	-2	2,910	-0.07%
2019/01/28	0	0.00	6	26.23	26.30	-6	2,917	-0.21%
2019/01/22	0	0.00	2	26.05	26.10	-2	2,922	-0.07%
2019/01/21	1	25.80	1	26.30	26.20	0	2,917	0.00%
2019/01/15	0.1	25.50	0	0.00	25.50	0.1	3,010	0.00%
2019/01/14	0	0.00	5	25.30	25.25	-5	3,056	-0.16%
2019/01/09	2	24.88	6	25.53	25.85	-4	3,166	-0.13%
2019/01/08	4	25.04	2	25.05	25.05	2	3,120	0.06%
2019/01/04	3	24.58	0	0.00	24.90	3	3,121	0.10%
2019/01/03	1	25.30	0	0.00	25.30	1	3,135	0.03%
2018/12/28	1	25.55	2	25.70	25.80	-1	3,142	-0.03%
2018/12/26	0	0.00	2	25.85	25.30	-2	3,195	-0.06%
2018/12/25	6	25.63	10	25.55	25.60	-4	3,242	-0.12%
2018/12/22	1	25.95	0	0.00	25.95	1	3,328	0.03%
2018/12/20	2	26.00	0	0.00	25.70	2	3,411	0.06%
2018/12/18	0	0.00	2	26.30	26.20	-2	3,724	-0.05%
2018/12/17	0	0.00	5	27.10	26.75	-5	3,783	-0.13%
2018/12/14	108	27.19	7	27.15	27.05	101	3,813	2.65%	大買/鉅額交易
2018/12/13	0	0.00	10	26.23	26.45	-10	3,529	-0.28%
2018/12/12	0	0.00	1	25.55	25.75	-1	3,454	-0.03%
2018/12/10	5	25.25	0	0.00	25.25	5	3,433	0.15%
2018/12/06	18	25.27	0	0.00	25.20	18	3,419	0.53%
2018/12/05	2	26.00	40	25.95	26.00	-38	3,402	-1.12%
2018/12/04	6	26.45	0	0.00	26.35	6	3,418	0.18%
2018/12/03	35	26.51	14	26.35	26.80	21	3,358	0.63%
2018/11/30	48	25.15	2	25.70	25.70	46	3,266	1.41%
2018/11/29	2	24.75	0	0.00	24.80	2	3,171	0.06%
2018/11/28	7	24.79	48	24.73	24.80	-41	3,131	-1.31%
2018/11/27	6	24.94	0	0.00	24.90	6	3,135	0.19%
2018/11/26	26	25.10	0	0.00	25.05	26	3,139	0.83%
2018/11/23	5	25.50	0	0.00	25.50	5	3,098	0.16%
2018/11/22	3	25.98	0	0.00	25.50	3	3,145	0.10%
2018/11/21	0	0.00	1	25.15	25.70	-1	3,196	-0.03%
2018/11/20	1	25.65	0	0.00	25.60	1	3,290	0.03%
2018/11/15	2	25.20	0	0.00	25.40	2	3,321	0.06%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	14	25.99	0	0.00	25.85	14	3,369	0.42%
2018/11/09	21	26.80	0	0.00	26.70	21	3,343	0.63%
2018/11/08	1	28.00	0	0.00	28.10	1	3,287	0.03%
2018/11/07	1	28.15	0.2	28.10	28.30	0.9	3,283	0.03%
2018/11/06	7	28.16	0	0.00	27.90	7	3,294	0.21%
2018/11/01	1	27.55	0	0.00	27.65	1	3,338	0.03%
2018/10/30	10	27.45	0	0.00	27.80	10	3,327	0.30%
2018/10/24	1	29.50	0	0.00	29.75	1	3,347	0.03%
2018/10/23	8	29.76	0	0.00	29.35	8	3,319	0.24%
2018/10/22	11	31.02	0.3	31.10	31.10	10.7	3,267	0.33%
2018/10/19	1	30.20	6	30.56	32.35	-5	3,257	-0.15%
2018/10/18	5	31.50	0	0.00	31.70	5	3,190	0.16%
2018/10/17	5	32.20	0	0.00	32.00	5	3,168	0.16%
2018/10/11	0	0.00	8	32.21	32.10	-8	3,274	-0.24%
2018/10/09	0	0.00	1	33.90	33.60	-1	3,256	-0.03%
2018/10/08	11	33.56	0	0.00	33.70	11	3,268	0.34%
2018/10/05	9	32.97	0	0.00	33.45	9	3,291	0.27%
2018/10/04	1	33.95	0	0.00	34.00	1	3,269	0.03%
2018/10/03	15	33.72	0	0.00	33.95	15	3,312	0.45%
2018/10/02	3	35.05	0	0.00	35.10	3	3,345	0.09%
2018/10/01	0.3	35.10	10	35.14	35.20	-9.7	3,310	-0.29%
2018/09/28	0	0.00	2	34.50	34.05	-2	3,265	-0.06%
2018/09/27	5	33.85	3	34.27	34.10	2	3,238	0.06%
2018/09/26	8	35.25	126	35.29	34.35	-118	3,162	-3.73%	大賣/鉅額交易
2018/09/25	3	34.30	5	34.44	34.55	-2	2,907	-0.07%
2018/09/21	0	0.00	20	33.58	33.95	-20	2,962	-0.68%
2018/09/20	0	0.00	2	33.20	33.45	-2	2,955	-0.07%
2018/09/18	0	0.00	1	32.75	32.30	-1	2,971	-0.03%
2018/09/17	0	0.00	1	32.35	32.45	-1	2,988	-0.03%
2018/09/14	15	32.78	4	32.85	32.80	11	2,997	0.37%
2018/09/12	7	31.96	1	32.05	32.15	6	2,985	0.20%
2018/09/11	0	0.00	1	32.40	32.40	-1	3,014	-0.03%
2018/09/07	23	32.19	0	0.00	32.20	23	2,992	0.77%
2018/09/06	3	32.20	14	32.22	32.20	-11	2,994	-0.37%
2018/09/05	1	32.15	0	0.00	32.20	1	3,002	0.03%
2018/09/03	27	31.83	0	0.00	31.55	27	3,029	0.89%
2018/08/31	5	32.80	85	32.71	32.55	-80	2,987	-2.68%
2018/08/30	10	33.46	0	0.00	33.50	10	2,964	0.34%
2018/08/29	8	34.11	3	33.92	33.85	5	2,972	0.17%
2018/08/28	6	33.98	0	0.00	34.15	6	2,966	0.20%
2018/08/27	0	0.00	5	34.30	33.50	-5	2,922	-0.17%
2018/08/24	2	33.53	1	33.40	33.70	1	2,847	0.04%
2018/08/23	4	33.73	0	0.00	33.95	4	2,883	0.14%
2018/08/22	14	33.71	0	0.00	33.50	14	2,929	0.48%
2018/08/21	6	34.01	1	34.00	34.00	5	2,928	0.17%
2018/08/17	15	32.13	0	0.00	32.10	15	2,972	0.50%
2018/08/16	5	32.00	30	32.36	32.10	-25	3,152	-0.79%
2018/08/10	0	0.00	1	32.70	32.70	-1	3,783	-0.03%
2018/08/08	10	32.05	0	0.00	32.15	10	3,860	0.26%
2018/08/07	5	31.80	0	0.00	31.75	5	3,962	0.13%
2018/08/06	5	31.85	0	0.00	31.95	5	4,163	0.12%
2018/08/03	6	31.84	0	0.00	31.80	6	4,469	0.13%
2018/08/02	10	32.23	0	0.00	31.95	10	4,590	0.22%
2018/08/01	10	32.83	1	32.70	32.60	9	4,657	0.19%
2018/07/30	10	32.58	0	0.00	32.70	10	4,794	0.21%
2018/07/27	16	32.29	1.2	32.41	32.70	14.8	4,810	0.31%
2018/07/26	5	32.25	0	0.00	32.60	5	4,801	0.10%
2018/07/25	20	31.94	0	0.00	31.75	20	4,784	0.42%
2018/07/24	5	31.50	0	0.00	32.10	5	4,778	0.10%
2018/07/18	0	0.00	15.1	32.96	32.65	-15.1	4,760	-0.32%
2018/07/17	0	0.00	74	33.26	32.80	-74	4,739	-1.56%
2018/07/16	3	34.10	2	33.35	33.45	1	4,749	0.02%
2018/07/13	0	0.00	10	34.01	34.10	-10	4,787	-0.21%
2018/07/10	2	33.00	1	33.20	33.20	1	4,924	0.02%
2018/07/03	1	31.70	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	2	32.20	32.35	-2	5,223	-0.04%
2018/06/29	0	0.00	6.1	33.25	32.90	-6.1	5,180	-0.12%
2018/06/26	1	31.95	1	31.95	32.00	0	5,085	0.00%
2018/06/25	10	32.38	0	0.00	32.30	10	5,087	0.20%
2018/06/22	1	32.05	1	32.25	32.40	0	5,115	0.00%
2018/06/15	5	31.85	0	0.00	31.50	5	5,224	0.10%
2018/06/13	1	32.20	1	32.25	32.00	0	5,302	0.00%
2018/06/08	4	32.69	4	32.59	32.20	0	5,336	0.00%
2018/06/07	10	32.92	0	0.00	32.50	10	5,364	0.19%
2018/06/06	11	33.15	2	33.35	33.20	9	5,396	0.17%
2018/06/05	15	32.58	80	32.58	32.80	-65	5,385	-1.21%
2018/06/04	18	32.55	0	0.00	32.55	18	5,383	0.33%
2018/06/01	13	32.29	0	0.00	32.45	13	5,448	0.24%
2018/05/31	7	32.35	2	32.23	32.65	5	5,450	0.09%
2018/05/30	3	31.48	1	31.62	32.15	2	5,497	0.04%
2018/05/29	4	31.65	1	31.60	31.80	3	5,557	0.05%
2018/05/25	2	31.95	6.4	32.93	31.95	-4.4	5,787	-0.08%
2018/05/24	22	34.07	0	0.00	33.55	22	5,837	0.38%
2018/05/23	0.4	34.90	0	0.00	35.10	0.4	5,730	0.01%
2018/05/22	1	34.80	8	34.96	34.20	-7	5,670	-0.12%
2018/05/21	7	33.81	4	33.79	33.70	3	5,684	0.05%
2018/05/18	7	34.19	13	34.51	34.30	-6	5,655	-0.11%
2018/05/17	3	34.00	1	34.30	33.55	2	5,480	0.04%
2018/05/16	0	0.00	3	33.97	33.90	-3	5,476	-0.05%
2018/05/15	82	33.98	5	33.95	33.70	77	5,557	1.39%
2018/05/14	1	34.25	10	34.20	34.60	-9	5,598	-0.16%
2018/05/11	6	33.57	36	33.76	34.45	-30	5,466	-0.55%
2018/05/10	2	33.05	1	33.10	32.80	1	5,189	0.02%
2018/05/09	37	31.98	25	31.92	32.00	12	5,088	0.24%
2018/05/08	8	32.55	21	32.21	32.85	-13	5,054	-0.26%
2018/05/07	0	0.00	5	31.10	31.50	-5	4,955	-0.10%
2018/05/04	3	31.35	2	31.40	31.30	1	4,982	0.02%
2018/05/03	4	31.35	0	0.00	31.30	4	5,004	0.08%
2018/05/02	8	31.71	0	0.00	31.80	8	5,109	0.16%
2018/04/30	4	31.78	1	32.00	32.00	3	5,148	0.06%
2018/04/26	6	32.28	0	0.00	31.30	6	5,297	0.11%
2018/04/25	2	31.40	0	0.00	31.25	2	5,331	0.04%
2018/04/24	0	0.00	5	31.30	31.45	-5	5,399	-0.09%
2018/04/19	0	0.00	5	33.00	32.75	-5	5,613	-0.09%
2018/04/18	0	0.00	5	32.25	32.35	-5	5,643	-0.09%
2018/04/17	4	31.68	75	32.02	31.60	-71	5,806	-1.22%
2018/04/16	0	0.00	24	32.71	33.00	-24	5,997	-0.40%
2018/04/12	4	32.20	0	0.00	32.20	4	6,805	0.06%
2018/04/11	0	0.00	34	32.32	32.30	-34	6,872	-0.49%
2018/04/10	1	32.10	0	0.00	32.00	1	6,983	0.01%
2018/04/09	0.3	30.75	0	0.00	30.85	0.3	6,913	0.00%
2018/04/02	0	0.00	22	30.82	30.95	-22	7,081	-0.31%
2018/03/30	0	0.00	14	30.07	30.10	-14	7,234	-0.19%
2018/03/27	5	29.55	0	0.00	29.50	5	7,259	0.07%
2018/03/22	0	0.00	4	29.80	29.30	-4	7,389	-0.05%
2018/03/21	10	29.38	2	29.35	29.35	8	7,460	0.11%
2018/03/20	9	29.41	2	29.75	29.75	7	7,500	0.09%
2018/03/19	11	29.00	50	29.05	28.80	-39	7,532	-0.52%
2018/03/16	22	29.10	0	0.00	28.95	22	8,063	0.27%
2018/03/15	26	29.40	0	0.00	29.55	26	8,105	0.32%
2018/03/14	8	29.05	0	0.00	29.20	8	8,211	0.10%
2018/03/13	10	29.10	0	0.00	29.10	10	8,318	0.12%
2018/03/12	10	29.58	257	29.58	29.55	-247	8,427	-2.93%	大賣/鉅額交易
2018/03/09	12	29.62	0	0.00	29.65	12	8,503	0.14%
2018/03/07	2	29.95	0	29.50	29.55	2	8,730	0.02%
2018/03/06	10	30.10	0	0.00	30.30	10	8,821	0.11%
2018/03/05	10	30.25	30	30.93	30.20	-20	8,894	-0.22%
2018/03/02	49	31.98	80	31.54	31.40	-31	8,964	-0.35%
2018/03/01	36	31.80	3	32.70	32.85	33	8,911	0.37%
2018/02/27	172	32.61	11	32.36	32.30	161	8,827	1.82%	大買/鉅額交易
2018/02/26	14	32.20	7	32.26	32.35	7	8,792	0.08%
2018/02/22	2	30.95	11	31.30	31.00	-9	8,829	-0.10%
2018/02/21	0	0.00	32	30.80	31.25	-32	9,087	-0.35%
2018/02/12	0	0.00	54	28.52	28.60	-54	9,113	-0.59%
2018/02/09	1	27.50	0	0.00	28.30	1	9,569	0.01%
2018/02/08	1	28.60	31	28.64	28.85	-30	9,871	-0.30%
2018/02/07	0	0.00	49.4	29.06	29.10	-49.4	10,069	-0.49%
2018/02/06	10	27.38	79	27.60	27.55	-69	10,287	-0.67%
2018/02/02	1	30.20	15	30.12	29.50	-14	11,032	-0.13%
2018/02/01	7	30.04	20	30.01	30.10	-13	11,042	-0.12%
2018/01/31	3	29.50	0	0.00	29.85	3	11,048	0.03%
2018/01/29	3	30.10	11	30.19	30.30	-8	11,224	-0.07%
2018/01/26	13	29.81	2	29.70	29.80	11	11,267	0.10%
2018/01/25	0	0.00	36	29.92	30.10	-36	11,226	-0.32%
2018/01/24	6	29.37	5	29.45	29.30	1	11,126	0.01%
2018/01/23	15	30.08	0	0.00	29.40	15	11,075	0.14%
2018/01/22	17	29.46	41	29.52	29.40	-24	10,994	-0.22%
2018/01/19	25	30.03	0	0.00	29.90	25	10,902	0.23%
2018/01/18	6	30.25	85	30.19	30.05	-79	10,830	-0.73%
2018/01/17	15	30.31	0	0.00	30.25	15	10,837	0.14%
2018/01/16	36	31.00	3	31.28	30.50	33	10,788	0.31%
2018/01/15	4	30.49	2	30.45	30.45	2	10,653	0.02%
2018/01/12	16	30.68	38	30.68	30.70	-22	10,553	-0.21%
2018/01/11	6	30.50	33	30.54	30.35	-27	10,474	-0.26%
2018/01/10	19	31.68	189	31.83	31.40	-170	10,289	-1.65%	大賣/鉅額交易
2018/01/09	69.1	33.55	9	34.41	32.45	60.1	10,046	0.60%
2018/01/08	1	32.50	36	32.47	32.45	-35	9,228	-0.38%
2018/01/05	11	31.97	0	0.00	31.95	11	9,089	0.12%
2018/01/04	58	32.65	12	32.47	31.80	46	8,997	0.51%
2018/01/03	0	0.00	4	31.78	32.05	-4	8,790	-0.05%
2018/01/02	10	31.55	10	31.30	31.50	0	8,725	0.00%