東聯 (1710)-元大-斗信券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
1,242張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	17.45	17.60	-1	1,351	-0.07%
2024/04/24	10.1	17.30	0	0.00	17.30	10.1	1,336	0.75%
2024/04/22	0	0.00	0.1	17.20	17.20	-0.1	1,362	-0.01%
2024/04/19	1	17.00	0	0.00	17.00	1	1,354	0.07%
2024/04/11	2	18.10	0	0.00	17.85	2	1,300	0.15%
2024/04/10	1	18.20	0	0.00	18.20	1	1,290	0.08%
2024/03/28	1	17.95	8	17.95	18.00	-7	1,234	-0.57%
2024/03/25	1	18.10	1	18.10	18.10	0	1,257	0.00%
2024/03/22	1	18.10	1	17.95	18.05	0	1,273	0.00%
2024/03/21	1	17.95	0	0.00	18.05	1	1,282	0.08%
2024/03/18	1	18.10	0	0.00	18.15	1	1,289	0.08%
2024/03/14	4.1	18.10	0	0.00	18.20	4.1	1,298	0.31%
2024/03/13	7	18.20	0	0.00	18.20	7	1,300	0.54%
2024/03/05	0	0.00	5	18.74	18.65	-5	1,256	-0.40%
2024/02/29	3	19.10	3	19.12	19.20	0	1,289	0.00%
2024/02/27	5	19.60	0	0.00	19.30	5	1,264	0.40%
2024/02/26	21	19.98	8	20.14	19.65	13	1,231	1.06%
2024/02/20	2	19.33	0	0.00	19.20	2	1,102	0.18%
2024/01/23	0	0.00	1	18.85	18.85	-1	1,316	-0.08%
2024/01/19	1	18.60	0	0.00	18.60	1	1,328	0.08%
2024/01/17	0	0.00	1	18.60	18.60	-1	1,348	-0.07%
2024/01/11	0	0.00	0.5	19.25	19.35	-0.5	1,380	-0.04%
2024/01/09	0	0.00	1	19.70	19.65	-1	1,446	-0.07%
2024/01/02	0	0.00	1	20.05	20.05	-1	1,526	-0.07%
2023/12/26	0	0.00	4	20.20	20.20	-4	1,637	-0.24%
2023/12/21	0	0.00	1	20.30	20.10	-1	1,732	-0.06%
2023/12/20	6	20.37	0	0.00	20.40	6	1,743	0.34%
2023/12/19	0	0.00	1	20.25	20.40	-1	1,740	-0.06%
2023/12/18	0	0.00	6	20.40	20.25	-6	1,737	-0.35%
2023/12/15	4	20.30	1	20.20	20.30	3	1,741	0.17%
2023/12/14	7	20.15	0	0.00	20.10	7	1,729	0.40%
2023/12/12	1	20.05	0	0.00	20.05	1	1,748	0.06%
2023/12/11	1	20.00	0	0.00	20.05	1	1,762	0.06%
2023/12/07	1	19.95	0	0.00	20.00	1	1,805	0.06%
2023/12/06	1	19.90	2	19.90	20.00	-1	1,811	-0.06%
2023/12/05	0	0.00	17	19.80	19.80	-17	1,822	-0.93%
2023/12/04	0	0.00	6	19.78	19.75	-6	1,842	-0.33%
2023/12/01	10	19.50	0	0.00	19.60	10	1,852	0.54%
2023/11/30	2	19.60	0	0.00	19.70	2	1,864	0.11%
2023/11/28	2	19.70	0	0.00	19.70	2	1,904	0.11%
2023/11/27	4	19.40	5	19.62	19.65	-1	1,867	-0.05%
2023/11/23	5	19.50	0	0.00	19.40	5	1,902	0.26%
2023/11/22	0	0.00	3	19.60	19.60	-3	1,916	-0.16%
2023/11/21	0.2	19.50	2	19.50	19.50	-1.8	1,925	-0.09%
2023/11/17	0	0.00	3	19.55	19.65	-3	1,960	-0.15%
2023/11/16	0	0.00	6	19.45	19.50	-6	1,941	-0.31%
2023/11/15	2	18.90	11	19.10	19.30	-9	1,938	-0.46%
2023/11/10	0	0.00	15	18.72	18.90	-15	1,963	-0.76%
2023/11/08	0	0.00	2	18.70	18.70	-2	2,019	-0.10%
2023/11/07	0	0.00	4	18.60	18.60	-4	2,040	-0.20%
2023/11/06	6	18.70	0	0.00	18.70	6	2,075	0.29%
2023/11/03	0.2	18.65	0	0.00	18.65	0.2	2,127	0.01%
2023/11/01	0.2	18.35	0	0.00	18.40	0.2	2,282	0.01%
2023/10/30	1	18.35	0	0.00	18.25	1	2,472	0.04%
2023/10/27	0	18.55	0	0.00	18.50	0	2,517	0.00%
2023/10/26	0	18.35	0	0.00	18.15	0	2,599	0.00%
2023/10/20	0.3	18.20	0	0.00	18.20	0.3	2,751	0.01%
2023/10/18	1	18.40	0	0.00	18.30	1	2,805	0.04%
2023/10/17	9	18.83	0	0.00	18.70	9	2,755	0.33%
2023/10/16	1	18.80	0	0.00	18.90	1	2,779	0.04%
2023/10/04	1	18.60	0	0.00	18.65	1	2,833	0.04%
2023/10/03	2	18.95	20	19.00	18.85	-18	2,854	-0.63%
2023/09/28	3	19.33	5	19.25	19.10	-2	2,928	-0.07%
2023/09/26	0	0.00	1	20.00	19.80	-1	2,891	-0.03%
2023/09/22	0	0.00	1	19.75	19.90	-1	2,912	-0.03%
2023/09/20	0	0.00	1	20.05	20.10	-1	2,941	-0.03%
2023/09/14	0	0.00	1	20.40	20.50	-1	3,037	-0.03%
2023/09/12	0.1	20.10	0	0.00	20.25	0.1	3,200	0.00%
2023/09/11	0	20.35	1	20.40	20.45	-1	3,217	-0.03%
2023/09/08	0.1	20.25	0	0.00	20.35	0.1	3,251	0.00%
2023/09/07	0	0.00	20	20.35	20.30	-20	3,319	-0.60%
2023/09/01	5	20.40	0	0.00	20.35	5	4,039	0.12%
2023/08/30	18.1	20.33	0	0.00	20.30	18.1	4,242	0.43%
2023/08/28	0	0.00	0	19.95	20.00	0	4,235	0.00%
2023/08/24	0	0.00	25	20.01	19.90	-25	4,220	-0.59%
2023/08/23	32	19.75	0	0.00	19.70	32	4,218	0.76%
2023/08/21	5.1	19.70	6	19.82	20.00	-0.9	4,213	-0.02%
2023/08/18	0	19.90	0	0.00	19.85	0	4,251	0.00%
2023/08/17	0	19.80	0	0.00	19.95	0	4,232	0.00%
2023/08/16	0	20.10	4	20.15	20.05	-4	4,214	-0.09%
2023/08/15	1.2	20.67	0	0.00	20.60	1.2	4,184	0.03%
2023/08/14	1.1	20.91	0	0.00	20.90	1.1	4,171	0.03%
2023/08/11	0.1	21.60	0	0.00	21.60	0.1	4,178	0.00%
2023/08/10	0.1	21.64	0	21.55	21.55	0.1	4,172	0.00%
2023/08/09	3	22.08	2	22.15	21.95	1	4,164	0.02%
2023/08/08	2	22.70	2	22.28	22.20	0	4,109	0.00%
2023/08/07	1	22.65	1	22.70	22.65	0	4,100	0.00%
2023/08/04	0	0.00	1	22.45	22.35	-1	4,009	-0.02%
2023/08/02	1	22.40	0	0.00	22.35	1	4,028	0.02%
2023/08/01	11	22.19	3	22.15	22.20	8	3,918	0.20%
2023/07/31	1	22.00	1	22.05	21.90	0	3,916	0.00%
2023/07/28	1	21.90	0	0.00	21.75	1	3,976	0.03%
2023/07/27	4	21.84	3	21.70	21.65	1	4,054	0.02%
2023/07/26	0.1	20.75	0	0.00	20.80	0.1	4,054	0.00%
2023/07/24	6.2	20.51	281	20.38	20.45	-274.8	4,715	-5.83%	大賣/鉅額交易
2023/07/20	0	0.00	0.1	21.25	21.25	-0.1	5,047	0.00%
2023/07/19	1	20.95	1	21.20	21.05	0	5,213	0.00%
2023/07/18	30.2	20.95	0	0.00	20.80	30.2	5,418	0.56%
2023/07/17	5	21.22	0	0.00	21.20	5	5,537	0.09%
2023/07/14	1	20.90	0	0.00	20.85	1	5,514	0.02%
2023/07/13	5	20.70	0	0.00	20.75	5	5,496	0.09%
2023/07/11	38	20.94	2	20.95	20.95	36	5,468	0.66%
2023/07/10	1	21.20	1	21.15	21.05	0	5,457	0.00%
2023/07/07	41	21.71	5	21.28	21.35	36	5,436	0.66%
2023/07/06	4	22.36	1	22.25	22.35	3	5,342	0.06%
2023/07/03	1	22.30	0	0.00	22.25	1	5,332	0.02%
2023/06/30	0	0.00	5	22.10	22.15	-5	5,351	-0.09%
2023/06/29	12	22.30	0	0.00	22.35	12	5,320	0.23%
2023/06/27	15	22.47	0	0.00	22.10	15	5,299	0.28%
2023/06/26	0	0.00	2	22.65	22.85	-2	5,228	-0.04%
2023/06/21	2	22.75	6	22.90	22.75	-4	5,201	-0.08%
2023/06/20	0	0.00	4	22.74	22.65	-4	5,175	-0.08%
2023/06/19	1.2	22.73	0	0.00	22.75	1.2	5,150	0.02%
2023/06/16	9	23.49	16	23.34	23.10	-7	5,092	-0.14%
2023/06/15	72	22.54	9	22.56	22.60	63	4,941	1.27%
2023/06/14	5	22.75	0	0.00	22.75	5	4,888	0.10%
2023/06/13	47	22.70	5	22.76	23.00	42	4,851	0.87%
2023/06/12	14	22.97	2	23.10	22.95	12	4,770	0.25%
2023/06/09	126.2	23.62	5	23.62	23.60	121.2	4,669	2.60%	大買/鉅額交易
2023/06/08	2	23.55	5	23.57	23.15	-3	4,496	-0.07%
2023/06/07	19	23.35	8	23.39	23.00	11	4,323	0.25%
2023/06/06	1	22.00	4	22.24	22.60	-3	4,042	-0.07%
2023/06/05	1	21.95	0	0.00	22.00	1	3,963	0.03%
2023/05/31	0	0.00	3	21.10	21.15	-3	4,181	-0.07%
2023/05/25	2	21.80	3	21.77	21.65	-1	4,112	-0.02%
2023/05/24	5	21.92	2	21.85	21.95	3	4,086	0.07%
2023/05/23	0	0.00	1	21.60	21.60	-1	4,018	-0.02%
2023/05/22	1	21.35	0	0.00	21.40	1	3,991	0.03%
2023/05/18	1	21.45	5	21.40	21.45	-4	3,938	-0.10%
2023/05/17	5	21.15	5	21.15	21.35	0	3,901	0.00%
2023/05/15	0	20.80	0	0.00	20.65	0	3,814	0.00%
2023/05/12	0	20.65	0	0.00	20.85	0	3,786	0.00%
2023/05/11	0	20.65	0	0.00	20.70	0	3,776	0.00%
2023/05/09	6	21.70	6	21.60	21.00	0	3,698	0.00%
2023/05/05	1	21.60	7	21.46	21.50	-6	3,608	-0.17%
2023/05/04	13	22.10	7	21.91	21.70	6	3,564	0.17%
2023/05/03	5	21.70	1	22.00	21.90	4	3,415	0.12%
2023/05/02	2	21.55	14	21.59	21.55	-12	3,300	-0.36%
2023/04/28	4	21.08	0	0.00	20.90	4	3,177	0.13%
2023/04/27	68	21.71	62	22.06	21.10	6	3,072	0.20%
2023/04/26	3	21.05	16	21.65	21.40	-13	2,498	-0.52%
2023/04/25	8	21.39	6	20.94	20.80	2	2,264	0.09%
2023/04/24	0	0.00	1	21.20	21.00	-1	2,085	-0.05%
2023/04/21	31	20.51	21	20.54	20.40	10	1,896	0.53%
2023/04/20	6	20.58	6	20.63	20.30	0	1,655	0.00%
2023/04/19	0	0.00	1	19.85	19.90	-1	1,493	-0.07%
2023/04/18	1	20.10	0	0.00	20.00	1	1,488	0.07%
2023/04/14	1	20.25	5	20.25	20.25	-4	1,475	-0.27%
2023/04/13	0	0.00	7.3	20.21	20.25	-7.3	1,474	-0.50%
2023/04/12	0	0.00	5	20.25	20.25	-5	1,462	-0.34%
2023/04/10	2	20.25	0	0.00	20.30	2	1,499	0.13%
2023/03/31	2	19.80	2	19.95	19.90	0	1,621	0.00%
2023/03/29	5	19.50	0	0.00	19.50	5	1,568	0.32%
2023/03/27	0	0.00	2	19.08	19.20	-2	1,563	-0.13%
2023/03/15	0	19.10	0	0.00	19.15	0	1,634	0.00%
2023/03/13	1	19.10	0	0.00	19.20	1	1,622	0.06%
2023/03/10	3	19.35	3	19.30	19.30	0	1,611	0.00%
2023/03/09	1	19.90	9	19.85	19.80	-8	1,595	-0.50%
2023/03/08	8	19.92	9	19.97	20.00	-1	1,604	-0.06%
2023/03/07	41	20.53	36	20.62	20.50	5	1,542	0.32%
2023/03/06	1	19.40	2	19.40	19.35	-1	1,243	-0.08%
2023/02/23	2	19.00	0	0.00	19.00	2	1,231	0.16%
2023/02/16	1	18.70	0	0.00	18.75	1	1,265	0.08%
2023/02/14	0	0.00	2	18.65	18.65	-2	1,277	-0.16%
2023/02/06	0	0.00	3	19.15	19.20	-3	1,278	-0.23%
2023/01/13	2	18.75	0	18.50	18.80	2	1,217	0.16%
2023/01/09	0	18.50	0	0.00	18.40	0	1,281	0.00%
2022/12/27	0	0.00	1	18.90	19.00	-1	1,237	-0.08%
2022/12/26	10	18.88	21	19.11	19.00	-11	1,182	-0.93%
2022/12/23	0	0.00	5	18.56	18.50	-5	1,059	-0.47%
2022/12/20	0	18.16	0	0.00	18.10	0	1,095	0.00%
2022/12/19	0	0.00	2	18.45	18.45	-2	1,095	-0.18%
2022/12/16	4	18.70	10	18.94	19.00	-6	1,078	-0.56%
2022/12/15	8	18.94	4	19.05	18.85	4	1,065	0.38%
2022/12/14	13	18.83	0	0.00	18.95	13	1,047	1.24%
2022/12/13	0	0.00	14	18.89	18.90	-14	1,031	-1.36%
2022/12/12	2	18.35	0	0.00	18.45	2	997	0.20%
2022/12/09	9	18.31	0	0.00	18.35	9	1,015	0.89%
2022/12/08	6	18.15	0	0.00	18.15	6	1,041	0.58%
2022/12/07	5	18.25	0	0.00	18.10	5	1,053	0.47%
2022/12/05	0	0.00	1	18.80	18.60	-1	1,065	-0.09%
2022/11/29	0	0.00	2	18.70	18.80	-2	998	-0.20%
2022/11/28	0	0.00	19	18.41	18.55	-19	983	-1.93%
2022/11/25	4	18.20	0	0.00	18.10	4	969	0.41%
2022/11/24	4	18.10	7	18.25	18.25	-3	956	-0.31%
2022/11/23	11	17.93	4	18.10	18.10	7	938	0.75%
2022/11/18	4	17.68	0	0.00	17.60	4	932	0.43%
2022/11/07	0	0.00	2	17.45	17.50	-2	962	-0.21%
2022/11/04	0	0.00	2	17.30	17.35	-2	971	-0.21%
2022/11/01	4	17.15	0	0.00	17.15	4	985	0.41%
2022/10/28	0	17.00	0	0.00	16.90	0	1,003	0.00%
2022/10/18	0	0.00	2	17.10	17.25	-2	926	-0.22%
2022/10/12	0	17.90	0	0.00	17.70	0	909	0.00%
2022/10/05	10	17.75	0	0.00	17.55	10	1,005	0.99%
2022/09/29	1	17.30	1	17.30	17.50	0	1,009	0.00%
2022/09/28	0	17.35	0	0.00	17.10	0	985	0.00%
2022/09/26	0	17.78	0	0.00	17.75	0	977	0.00%
2022/09/19	0	0.00	7	18.66	18.45	-7	1,048	-0.67%
2022/09/15	7	18.69	0	0.00	18.80	7	1,028	0.68%
2022/09/07	0	17.90	0	0.00	17.65	0	1,003	0.00%
2022/08/29	0	17.90	0	0.00	17.85	0	1,027	0.00%
2022/08/24	1	18.25	1	18.05	18.00	0	1,026	0.00%
2022/08/11	4	16.90	0	0.00	17.05	4	964	0.41%
2022/08/08	3	16.85	3	16.85	16.85	0	970	0.00%
2022/07/12	2	17.15	0	0.00	17.15	2	1,273	0.16%
2022/07/11	0	0.00	1	17.75	17.70	-1	1,289	-0.08%
2022/07/08	1	18.00	0	0.00	17.70	1	1,305	0.08%
2022/07/07	0	0.00	0.1	17.80	17.75	-0.1	1,323	0.00%
2022/07/06	0	17.76	0	0.00	17.55	0	1,360	0.00%
2022/07/04	0	17.80	0	0.00	17.80	0	1,567	0.00%
2022/07/01	0	17.75	0	0.00	17.85	0	1,609	0.00%
2022/06/23	2	18.80	0	0.00	18.85	2	1,804	0.11%
2022/06/22	0	18.95	0	0.00	18.85	0	1,824	0.00%
2022/06/20	0	19.40	0	0.00	18.90	0	1,881	0.00%
2022/06/16	5	19.40	0	0.00	19.35	5	1,987	0.25%
2022/06/14	4	19.20	0	0.00	19.35	4	2,098	0.19%
2022/06/06	1	19.85	10	19.85	19.80	-9	2,305	-0.39%
2022/06/02	10	20.00	0	0.00	19.95	10	2,363	0.42%
2022/05/19	0	18.80	0	0.00	19.20	0	2,895	0.00%
2022/05/12	3	18.40	3	18.15	18.10	0	3,141	0.00%
2022/05/11	0	18.70	0	0.00	18.60	0	3,376	0.00%
2022/05/10	0	18.75	0	0.00	18.90	0	4,544	0.00%
2022/05/09	0	19.10	0	0.00	18.90	0	4,625	0.00%
2022/05/06	0	19.50	0	0.00	19.50	0	4,620	0.00%
2022/05/05	1	19.85	0	0.00	19.80	1	4,628	0.02%
2022/05/04	0	19.75	2	19.70	19.70	-2	4,648	-0.04%
2022/05/03	1	19.80	0	0.00	19.90	1	4,686	0.02%
2022/04/28	0	20.20	10	20.17	20.20	-10	4,744	-0.21%
2022/04/27	3	19.95	27.9	19.91	20.00	-24.8	4,742	-0.52%
2022/04/26	0	0.00	2.1	20.99	20.75	-2.1	4,692	-0.05%
2022/04/25	0	20.80	3	21.00	20.70	-3	4,699	-0.06%
2022/04/22	0	21.45	0	0.00	21.35	0	4,668	0.00%
2022/04/19	0	0.00	10	21.82	21.90	-10	4,700	-0.21%
2022/04/18	1.3	21.29	0	0.00	21.20	1.3	4,717	0.03%
2022/04/12	1.3	21.44	5	21.36	21.45	-3.8	4,807	-0.08%
2022/04/11	1	21.80	1	22.70	21.80	0	4,815	0.00%
2022/04/08	2	22.85	4	23.13	22.85	-2	4,705	-0.04%
2022/04/07	0.2	22.90	0	0.00	22.50	0.2	4,675	0.00%
2022/04/06	2	23.00	4	23.06	23.15	-2	4,658	-0.04%
2022/03/31	18	22.98	23	22.95	22.80	-5	4,672	-0.11%
2022/03/30	0.4	22.60	0	0.00	22.70	0.4	4,617	0.01%
2022/03/29	20	22.75	0	0.00	22.60	20	4,634	0.43%
2022/03/23	11	22.90	5	22.68	22.70	6	4,748	0.13%
2022/03/22	13	22.99	2	22.98	23.05	11	4,748	0.23%
2022/03/21	1	22.80	0	0.00	22.80	1	4,718	0.02%
2022/03/18	8	22.85	1	22.75	22.55	7	4,745	0.15%
2022/03/17	2	22.35	0	0.00	22.50	2	4,695	0.04%
2022/03/16	0	0.00	1	22.15	22.20	-1	4,696	-0.02%
2022/03/15	0	0.00	1	22.45	22.15	-1	4,746	-0.02%
2022/03/14	1	22.55	0	0.00	22.50	1	4,748	0.02%
2022/03/03	0	0.00	10	22.53	22.50	-10	4,881	-0.20%
2022/03/01	6	22.00	0	0.00	21.90	6	4,922	0.12%
2022/02/24	0	21.80	3	21.80	21.70	-3	5,087	-0.06%
2022/02/23	0	0.00	1	22.40	22.30	-1	5,130	-0.02%
2022/02/22	1	22.10	0	0.00	22.20	1	5,293	0.02%
2022/02/21	5	22.75	9	22.52	22.60	-4	5,318	-0.08%
2022/02/18	1	21.70	0	0.00	22.00	1	5,370	0.02%
2022/02/17	4	21.85	0	0.00	21.85	4	5,632	0.07%
2022/02/16	0	0.00	12.1	21.99	21.95	-12.1	5,825	-0.21%
2022/02/15	1	21.85	10	21.80	22.00	-9	6,002	-0.15%
2022/02/14	1	21.71	16	21.78	21.85	-15	6,448	-0.23%
2022/02/11	15.1	22.25	0	0.00	22.25	15.1	7,021	0.22%
2022/02/10	78	23.56	30.4	23.63	23.10	47.6	7,114	0.67%
2022/02/09	12	21.70	12	21.80	22.00	0	6,232	0.00%
2022/02/08	1	21.25	0	0.00	21.20	1	6,280	0.02%
2022/01/25	0	20.45	0.2	20.15	20.10	-0.1	7,090	0.00%
2022/01/19	1.2	22.06	0	0.00	22.00	1.2	8,055	0.01%
2022/01/14	0	0.00	1	22.15	22.15	-1	9,601	-0.01%
2022/01/11	0	22.20	0	0.00	22.00	0	13,761	0.00%
2022/01/07	3	22.77	2	22.55	22.50	1	14,664	0.01%
2021/12/29	0	0.00	1	22.30	22.35	-1	18,053	-0.01%
2021/12/28	2	22.30	0	0.00	22.20	2	18,247	0.01%
2021/12/27	1.4	22.50	0	0.00	22.50	1.4	18,479	0.01%
2021/12/23	4	22.01	5	22.06	22.15	-1	18,788	-0.01%
2021/12/22	1	22.10	0	0.00	22.15	1	18,938	0.01%
2021/12/21	2	21.55	0.1	21.60	21.65	1.9	18,979	0.01%
2021/12/20	0	21.70	1	21.65	21.60	-1	19,067	-0.01%
2021/12/17	3.1	22.16	0	0.00	22.05	3.1	19,102	0.02%
2021/12/16	1	21.70	0	0.00	21.80	1	19,043	0.01%
2021/12/15	1	21.60	1.2	21.58	21.50	-0.2	19,042	0.00%
2021/12/14	1	21.60	0	0.00	21.50	1	19,155	0.01%
2021/12/13	1	22.20	0	0.00	22.10	1	19,138	0.01%
2021/12/10	1	22.30	0	0.00	22.25	1	19,148	0.01%
2021/12/09	2	22.53	1	22.50	22.45	1	19,139	0.01%
2021/12/07	1	22.50	0	0.00	22.50	1	19,065	0.01%
2021/12/02	0	0.00	5	22.25	22.10	-5	18,970	-0.03%
2021/12/01	0	22.60	0	0.00	22.80	0	18,929	0.00%
2021/11/29	1	21.90	2	21.90	22.00	-1	18,848	-0.01%
2021/11/26	2	22.35	1	22.30	22.15	1	18,759	0.01%
2021/11/24	7	22.81	1	22.90	22.95	6	18,626	0.03%
2021/11/19	0.1	23.16	5	22.95	22.75	-4.9	18,302	-0.03%
2021/11/18	1	23.25	1	23.30	23.40	0	18,131	0.00%
2021/11/17	4	23.26	2	23.28	23.30	2	18,068	0.01%
2021/11/16	5	23.63	0	0.00	23.15	5	17,905	0.03%
2021/11/15	4.1	24.07	3	24.17	24.00	1.1	17,657	0.01%
2021/11/12	7	24.77	13	24.69	24.70	-6	17,479	-0.03%
2021/11/11	31	25.56	15	25.37	25.20	16	17,263	0.09%
2021/11/10	10.1	25.11	18.1	25.03	24.70	-8	16,804	-0.05%
2021/11/09	6	24.18	12	24.63	24.10	-6	16,133	-0.04%
2021/11/08	11	24.10	1	24.60	24.20	10	15,826	0.06%
2021/11/05	4	23.89	3	24.30	24.25	1	15,547	0.01%
2021/11/04	11.1	24.31	10.1	24.22	24.15	1	15,419	0.01%
2021/11/03	1.1	24.61	6	24.08	24.80	-4.9	15,161	-0.03%
2021/11/02	0.1	23.25	20.1	23.62	23.25	-20.1	14,743	-0.14%
2021/11/01	7	23.69	19	23.86	23.95	-12	14,572	-0.08%
2021/10/29	14	23.77	43	23.84	23.85	-29	14,436	-0.20%
2021/10/28	6	24.32	1	24.25	24.10	5	14,213	0.04%
2021/10/27	40	24.77	13	24.79	25.00	27	13,893	0.19%
2021/10/26	15	25.44	8	25.01	24.90	7	13,503	0.05%
2021/10/25	22	26.38	5.1	26.24	26.55	16.9	13,042	0.13%
2021/10/22	39	26.54	23	26.83	25.85	16	12,701	0.13%
2021/10/21	46.1	26.54	49.1	26.02	26.50	-3	12,127	-0.02%
2021/10/20	23.1	26.12	93.3	26.64	27.00	-70.2	11,410	-0.61%
2021/10/19	27.3	25.75	102.2	25.40	26.20	-74.9	9,908	-0.76%	大賣/
2021/10/18	39.1	23.57	44.2	24.04	24.50	-5	8,017	-0.06%
2021/10/15	3	22.30	0	0.00	22.30	3	7,198	0.04%
2021/10/14	4	21.99	6	21.93	21.80	-2	7,144	-0.03%
2021/10/13	6	22.73	1	23.60	22.65	5	6,844	0.07%
2021/10/12	15	23.81	43	24.75	23.50	-28	6,618	-0.42%
2021/10/08	22	24.48	437	24.55	24.70	-415	6,113	-6.79%	大賣/鉅額交易
2021/10/07	5	23.27	4.1	23.28	23.80	1	5,188	0.02%
2021/10/06	11	23.42	32	23.65	23.35	-21	4,759	-0.44%
2021/10/05	1	22.35	16	22.41	22.70	-15	3,997	-0.38%
2021/10/04	17	22.01	3	22.20	22.20	14	3,857	0.36%
2021/09/30	6	22.90	9	22.99	22.55	-3	3,758	-0.08%
2021/09/29	4	22.58	2	22.60	22.20	2	3,685	0.05%
2021/09/27	1	22.20	1	22.35	22.15	0	5,144	0.00%
2021/09/24	1	21.50	0	0.00	21.30	1	5,286	0.02%
2021/09/16	7	22.45	0	0.00	22.55	7	5,122	0.14%
2021/09/13	0	0.00	1	21.45	21.45	-1	5,044	-0.02%
2021/09/08	1	20.45	0	0.00	20.40	1	5,153	0.02%
2021/08/27	0	0.00	1	21.65	21.70	-1	5,421	-0.02%
2021/08/26	0	0.00	0.1	21.30	21.35	-0.1	5,469	0.00%
2021/08/19	1	20.05	0	0.00	20.00	1	5,688	0.02%
2021/08/09	2	22.40	0	0.00	22.35	2	5,988	0.03%
2021/07/28	1	22.20	0	0.00	22.30	1	7,579	0.01%
2021/07/23	0	0.00	1	23.70	23.85	-1	7,776	-0.01%
2021/07/22	0	0.00	1	23.10	23.25	-1	8,021	-0.01%
2021/07/21	0.1	23.10	2	23.10	22.80	-1.9	8,053	-0.02%
2021/07/19	1	23.55	3	23.58	23.60	-2	8,188	-0.02%
2021/07/16	11	23.70	10	24.00	23.85	1	8,398	0.01%
2021/07/14	1	22.55	0	0.00	22.60	1	8,450	0.01%
2021/07/13	0	0.00	1	22.55	22.60	-1	8,661	-0.01%
2021/07/12	0	0.00	1	23.35	23.20	-1	8,776	-0.01%
2021/07/08	1	23.55	1	23.75	23.65	0	8,958	0.00%
2021/07/07	2	24.39	4	24.08	23.60	-2	8,987	-0.02%
2021/07/06	6	24.90	9	24.89	25.00	-3	8,853	-0.03%
2021/07/05	42	26.03	43	25.84	24.85	-1	8,672	-0.01%
2021/07/02	14	24.93	5.4	25.35	25.35	8.6	7,517	0.11%
2021/07/01	10	23.00	5	22.80	23.05	5	7,032	0.07%
2021/06/30	0	21.90	1	21.90	22.00	-1	6,799	-0.01%
2021/06/23	0	21.10	2	21.20	21.10	-2	6,780	-0.03%
2021/06/22	0	0.00	1	21.15	21.00	-1	6,803	-0.01%
2021/06/16	0	22.05	0	0.00	21.75	0	6,865	0.00%
2021/06/08	12	23.47	12	23.32	22.60	0	6,905	0.00%
2021/06/07	0	0.00	15	22.80	22.75	-15	6,852	-0.22%
2021/06/01	0	21.75	0	0.00	22.15	0	6,973	0.00%
2021/05/28	0	0.00	0	21.40	21.40	0	6,973	0.00%
2021/05/26	2	21.08	7	20.99	21.20	-5	7,213	-0.07%
2021/05/25	1	21.30	0	0.00	21.20	1	7,323	0.01%
2021/05/21	2	20.60	0	0.00	20.70	2	7,449	0.03%
2021/05/17	0	0.00	1	18.65	18.70	-1	7,488	-0.01%
2021/05/14	2	20.40	0	0.00	20.30	2	7,396	0.03%
2021/05/12	0	0.00	1.2	22.37	21.75	-1.2	7,113	-0.02%
2021/05/11	0	0.00	9.4	23.76	23.60	-9.4	6,893	-0.14%
2021/05/10	12	25.00	6	24.95	25.05	6	6,683	0.09%
2021/05/07	8	23.80	8	24.19	24.80	0	6,511	0.00%
2021/05/06	6	23.80	1	24.90	24.05	5	6,348	0.08%
2021/05/05	0	0.00	11.1	22.90	23.40	-11.1	5,979	-0.18%
2021/05/04	5	22.00	0	0.00	22.25	5	5,765	0.09%
2021/05/03	1	23.50	20.1	23.55	23.10	-19.1	5,627	-0.34%
2021/04/29	0	0.00	5	23.99	23.45	-5	5,555	-0.09%
2021/04/28	3	24.30	8	24.11	24.30	-5	5,464	-0.09%
2021/04/27	6	23.35	0	0.00	23.35	6	5,219	0.11%
2021/04/23	0	0.00	1	22.90	22.50	-1	5,105	-0.02%
2021/04/22	0	0.00	1	24.10	23.20	-1	5,017	-0.02%
2021/04/21	2	23.45	15	23.02	23.45	-13	4,772	-0.27%
2021/04/20	2	23.25	11	23.00	23.30	-9	4,714	-0.19%
2021/04/19	0	0.00	13	23.20	23.30	-13	4,594	-0.28%
2021/04/16	1	21.60	22	22.00	21.90	-21	4,384	-0.48%
2021/04/15	0	0.00	9	21.56	21.50	-9	4,222	-0.21%
2021/04/14	0	0.00	5	20.76	20.80	-5	4,015	-0.12%
2021/04/13	0	0.00	1	20.60	20.35	-1	3,994	-0.03%
2021/04/12	8	20.28	4	20.31	20.55	4	3,934	0.10%
2021/04/09	0.2	19.87	0	0.00	19.85	0.2	3,905	0.00%
2021/04/08	1	20.15	0	0.00	20.15	1	3,947	0.03%
2021/04/07	0.2	19.55	0	0.00	19.55	0.2	4,107	0.01%
2021/03/31	0.1	19.40	0	0.00	19.45	0.1	4,497	0.00%
2021/03/29	1	19.65	0	0.00	19.65	1	4,562	0.02%
2021/03/25	0.1	19.30	0	0.00	19.15	0.1	5,021	0.00%
2021/03/23	0.2	19.20	0	0.00	19.15	0.2	5,042	0.00%
2021/03/19	11	19.32	0	0.00	19.55	11	5,085	0.22%
2021/03/18	2	20.00	6	20.13	20.10	-4	5,101	-0.08%
2021/03/17	0.3	20.09	0	0.00	20.15	0.3	5,121	0.00%
2021/03/16	0	0.00	1	20.35	20.35	-1	5,112	-0.02%
2021/03/12	10	20.80	0	0.00	20.75	10	5,081	0.20%
2021/03/11	14	20.88	0	0.00	20.70	14	5,171	0.27%
2021/03/10	0	0.00	1	21.15	21.20	-1	5,218	-0.02%
2021/03/08	3	21.20	1	20.95	21.05	2	5,125	0.04%
2021/03/05	0.1	20.45	0	0.00	20.45	0.1	5,003	0.00%
2021/03/04	4	20.75	6	20.75	20.70	-2	4,985	-0.04%
2021/03/03	0.2	20.38	0	0.00	20.40	0.2	4,949	0.00%
2021/03/02	1.3	20.35	11	20.89	20.15	-9.8	4,920	-0.20%
2021/02/26	6	21.00	5	21.07	21.15	1	4,836	0.02%
2021/02/25	5	21.05	2	20.45	20.90	3	4,721	0.06%
2021/02/24	0.1	20.20	8	20.55	20.10	-8	4,623	-0.17%
2021/02/23	2	20.73	0	0.00	20.85	2	4,541	0.04%
2021/02/22	9	19.75	5	19.89	20.40	4	4,423	0.09%
2021/02/18	0	0.00	5	19.45	19.35	-5	4,274	-0.12%
2021/02/17	5.1	19.04	0	0.00	19.20	5.1	4,248	0.12%
2021/02/03	1.1	18.40	2	18.40	18.35	-0.9	4,251	-0.02%
2021/02/01	2	18.00	0	0.00	17.95	2	4,298	0.05%
2021/01/25	0	0.00	4	17.80	17.85	-4	4,232	-0.09%
2021/01/22	0	0.00	4	17.35	17.65	-4	4,228	-0.09%
2021/01/21	3	17.70	1	17.40	17.30	2	4,198	0.05%
2021/01/14	0	0.00	19	19.36	19.45	-19	4,247	-0.45%
2021/01/13	3	19.20	11	19.34	19.25	-8	4,241	-0.19%
2021/01/12	2	19.00	0	0.00	19.00	2	4,226	0.05%
2021/01/11	0	0.00	8	19.50	19.60	-8	4,194	-0.19%
2021/01/08	5	19.00	0	0.00	19.05	5	4,158	0.12%
2021/01/06	5	19.50	0.5	19.00	19.10	4.5	4,078	0.11%
2021/01/05	16	19.94	0	0.00	19.95	16	3,978	0.40%
2021/01/04	1	20.15	12	20.06	20.30	-11	3,932	-0.28%
2020/12/30	33	21.03	37	21.11	20.70	-4	3,789	-0.11%
2020/12/29	43	20.64	4	20.83	21.00	39	3,567	1.09%
2020/12/25	0	0.00	13	19.77	19.80	-13	3,159	-0.41%
2020/12/24	0	0.00	3	19.75	19.80	-3	3,122	-0.10%
2020/12/23	3	19.10	0	0.00	19.30	3	3,070	0.10%
2020/12/22	25.3	19.99	11	20.20	19.20	14.3	3,047	0.47%
2020/12/21	12.8	19.67	2	19.70	19.60	10.8	2,759	0.39%
2020/12/17	2	18.85	1	18.85	18.95	1	2,556	0.04%
2020/12/16	3	18.90	0.5	18.60	18.95	2.5	2,531	0.10%
2020/12/15	0	0.00	1	18.85	18.60	-1	2,629	-0.04%
2020/12/11	1	18.15	0	0.00	17.90	1	2,473	0.04%
2020/12/09	2	18.40	0	0.00	18.45	2	2,420	0.08%
2020/12/04	0	0.00	1	18.60	18.65	-1	2,329	-0.04%
2020/11/24	1	17.65	1	17.85	17.65	0	2,207	0.00%
2020/11/23	1	17.55	4	17.50	17.55	-3	2,172	-0.14%
2020/11/20	1	17.25	0	0.00	17.35	1	2,132	0.05%
2020/11/16	0	0.00	1	17.20	16.95	-1	2,230	-0.04%
2020/11/10	0	0.00	3	17.10	17.05	-3	2,224	-0.13%
2020/11/09	3	16.70	0	0.00	16.80	3	2,164	0.14%
2020/11/06	5	16.65	0	0.00	16.60	5	2,151	0.23%
2020/11/04	0	0.00	50	16.80	16.80	-50	2,162	-2.31%
2020/10/23	1	16.65	0	0.00	16.65	1	2,076	0.05%
2020/10/20	1	16.25	1	16.20	16.20	0	1,961	0.00%
2020/10/13	0.6	16.50	0	0.00	16.30	0.6	1,934	0.03%
2020/09/22	2	17.05	0	0.00	17.05	2	1,833	0.11%
2020/09/16	0	0.00	2	17.10	17.20	-2	1,621	-0.12%
2020/09/14	3	17.28	0	0.00	17.20	3	1,627	0.18%
2020/09/09	1	17.30	0	0.00	17.85	1	1,618	0.06%
2020/09/08	2.3	17.75	0	0.00	17.50	2.3	1,606	0.14%
2020/09/07	2	17.85	0	0.00	18.00	2	1,588	0.13%
2020/09/03	0	0.00	2	17.25	17.20	-2	1,542	-0.13%
2020/09/01	2	17.15	0	0.00	17.25	2	1,536	0.13%
2020/08/20	0	0.00	1	16.25	16.40	-1	1,498	-0.07%
2020/08/19	0	0.00	10	17.25	17.35	-10	1,424	-0.70%
2020/08/18	0	0.00	9	17.10	16.90	-9	1,365	-0.66%
2020/08/14	0	0.00	1	16.20	16.25	-1	1,309	-0.08%
2020/08/03	3	15.30	0	0.00	15.40	3	1,465	0.20%
2020/07/29	0	15.65	0	0.00	15.50	0	1,502	0.00%
2020/07/27	21	15.99	0	0.00	15.60	21	1,517	1.38%
2020/07/15	0.1	16.95	0	0.00	16.70	0.1	1,614	0.01%
2020/07/10	1	16.85	0	0.00	16.80	1	1,708	0.06%
2020/07/09	1	17.05	0	0.00	17.00	1	1,709	0.06%
2020/07/08	0	0.00	2	17.03	17.10	-2	1,718	-0.12%
2020/07/07	0	0.00	9	17.15	16.95	-9	1,736	-0.52%
2020/07/06	0	0.00	2	17.15	17.10	-2	1,773	-0.11%
2020/06/30	3	16.83	0	0.00	16.80	3	1,862	0.16%
2020/06/23	2	16.95	0	0.00	16.95	2	1,929	0.10%
2020/06/22	0	0.00	2	17.25	17.10	-2	1,958	-0.10%
2020/06/17	0	0.00	12	17.08	17.15	-12	1,971	-0.61%
2020/06/15	11	16.25	0	0.00	16.25	11	1,993	0.55%
2020/06/12	2	16.25	0	0.00	16.25	2	2,023	0.10%
2020/06/08	10	17.72	1	17.85	17.65	9	2,055	0.44%
2020/06/05	0	0.00	9	17.65	17.70	-9	2,037	-0.44%
2020/06/04	1	17.30	0	0.00	17.20	1	2,012	0.05%
2020/06/03	15	17.20	0	0.00	17.25	15	2,021	0.74%
2020/06/02	9	16.85	0	0.00	16.90	9	2,004	0.45%
2020/05/25	1	16.75	0	0.00	16.90	1	2,015	0.05%
2020/05/22	6	17.08	0	0.00	16.95	6	2,014	0.30%
2020/05/14	3	16.60	0	0.00	16.65	3	1,925	0.16%
2020/05/11	0	0.00	1	17.80	17.65	-1	1,870	-0.05%
2020/05/05	0	0.00	45	16.27	16.50	-45	1,777	-2.53%
2020/04/30	2	16.90	0	0.00	16.90	2	1,766	0.11%
2020/04/29	0	0.00	5	16.30	16.40	-5	1,745	-0.29%
2020/04/27	5	15.95	0	0.00	15.90	5	1,723	0.29%
2020/04/20	5	15.40	0	0.00	15.45	5	1,636	0.31%
2020/04/17	40	15.70	0	0.00	15.40	40	1,631	2.45%
2020/04/13	5	15.35	0	0.00	15.20	5	1,525	0.33%
2020/04/09	0	0.00	2	15.20	15.05	-2	1,503	-0.13%
2020/03/30	1	14.45	0	0.00	14.45	1	1,349	0.07%
2020/03/27	1	14.60	0	0.00	14.55	1	1,346	0.07%
2020/03/24	1	13.80	1	14.15	14.00	0	1,305	0.00%
2020/03/19	100	13.50	0	0.00	13.35	100	1,279	7.81%
2020/03/18	1	15.55	0	0.00	14.80	1	1,259	0.08%
2020/03/13	1	16.90	10	17.20	17.25	-9	1,237	-0.73%
2020/03/12	0	0.00	1	19.15	18.55	-1	1,177	-0.08%
2020/03/09	0	0.00	6	19.95	19.90	-6	1,142	-0.53%
2020/03/05	1	20.75	2	20.78	20.85	-1	1,122	-0.09%
2020/03/04	1	20.25	0	0.00	20.50	1	1,114	0.09%
2020/02/21	0	0.00	2	20.38	20.20	-2	1,147	-0.17%
2020/02/20	1	20.00	1	20.00	20.05	0	1,143	0.00%
2020/02/19	0	0.00	31	19.65	19.60	-31	1,133	-2.73%
2020/02/12	1	19.30	0	0.00	19.35	1	1,201	0.08%
2020/02/07	2	19.60	0	0.00	19.40	2	1,193	0.17%
2020/02/05	52	19.65	0	0.00	19.70	52	1,189	4.37%
2020/02/04	27	19.56	0	0.00	19.95	27	1,184	2.28%
2020/02/03	0	0.00	6	19.26	19.45	-6	1,174	-0.51%
2020/01/20	2	20.55	0	0.00	20.55	2	1,121	0.18%
2020/01/14	8	20.60	0	0.00	20.55	8	1,137	0.70%
2020/01/13	4	20.64	0	0.00	20.60	4	1,136	0.35%
2020/01/08	3	20.85	0	0.00	20.80	3	1,157	0.26%
2019/12/24	1	21.05	0	0.00	21.00	1	1,138	0.09%
2019/12/20	2	20.90	0	0.00	20.75	2	1,142	0.18%
2019/12/19	1	21.05	0	0.00	21.10	1	1,116	0.09%
2019/12/16	2	20.75	0	0.00	20.80	2	1,081	0.18%
2019/12/13	2	20.50	0	0.00	20.45	2	1,081	0.18%
2019/12/11	2	20.65	2	20.70	20.75	0	1,120	0.00%
2019/12/10	103	20.87	0	0.00	20.85	103	1,106	9.31%	大買/鉅額交易
2019/12/09	0	0.00	1	21.00	21.00	-1	1,081	-0.09%
2019/12/06	1	20.85	0	0.00	20.90	1	1,090	0.09%
2019/12/05	1	20.85	0	0.00	20.85	1	1,092	0.09%
2019/12/04	4	20.83	0	0.00	20.95	4	1,112	0.36%
2019/12/03	2	21.00	0	0.00	20.95	2	1,118	0.18%
2019/11/25	3	20.83	0	0.00	20.80	3	1,148	0.26%
2019/11/22	1	20.90	0	0.00	20.85	1	1,146	0.09%
2019/11/06	1	22.20	30	22.15	22.20	-29	1,292	-2.24%
2019/11/01	3	21.90	0	0.00	22.15	3	1,377	0.22%
2019/10/22	2	22.50	0	0.00	22.45	2	1,486	0.13%
2019/09/26	1	22.50	0	0.00	22.45	1	1,723	0.06%
2019/09/23	2	22.60	0	0.00	22.60	2	1,790	0.11%
2019/09/16	0	0.00	1	22.85	22.35	-1	1,818	-0.05%
2019/09/10	0	0.00	1	21.95	21.90	-1	1,791	-0.06%
2019/09/09	0	0.00	2	22.25	22.05	-2	1,789	-0.11%
2019/09/06	2	22.20	0	0.00	22.35	2	1,787	0.11%
2019/09/04	6	21.70	0	0.00	21.70	6	1,756	0.34%
2019/09/03	1	21.70	0	0.00	21.50	1	1,751	0.06%
2019/09/02	0	0.00	2	21.35	21.75	-2	1,734	-0.12%
2019/08/28	6	20.60	0	0.00	20.60	6	1,727	0.35%
2019/08/27	9	20.98	0	0.00	20.85	9	1,695	0.53%
2019/08/26	3	20.88	1	21.00	20.95	2	1,687	0.12%
2019/08/23	1	21.10	0	0.00	21.10	1	1,695	0.06%
2019/08/21	1	21.35	0	0.00	21.15	1	1,705	0.06%
2019/08/20	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/08/19	0	0.00	1	21.55	21.70	-1	1,685	-0.06%
2019/08/16	21	20.95	0	0.00	21.40	21	1,671	1.26%
2019/08/15	31	20.70	0	0.00	20.95	31	1,665	1.86%
2019/08/13	88	21.97	0	0.00	21.50	88	1,636	5.38%
2019/08/12	2	22.00	0	0.00	22.10	2	1,616	0.12%
2019/08/08	1	22.35	0	0.00	22.30	1	1,605	0.06%
2019/08/07	50	22.50	0	0.00	22.30	50	1,610	3.11%
2019/08/06	8	22.48	0	0.00	22.60	8	1,633	0.49%
2019/08/01	0	0.00	1	23.65	23.75	-1	1,635	-0.06%
2019/07/26	2	23.98	1	23.75	23.95	1	1,699	0.06%
2019/07/22	1	23.70	0	0.00	23.60	1	1,647	0.06%
2019/07/19	4	23.70	0	0.00	23.65	4	1,633	0.24%
2019/07/17	1	23.75	0	0.00	23.70	1	1,639	0.06%
2019/07/11	1	23.95	0	0.00	23.95	1	1,622	0.06%
2019/07/05	1	24.20	0	0.00	24.15	1	1,730	0.06%
2019/07/03	0	0.00	10	25.60	25.70	-10	1,727	-0.58%
2019/06/21	12	25.39	0	0.00	25.60	12	1,669	0.72%
2019/06/20	0	0.00	1	25.25	25.25	-1	1,655	-0.06%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/06/05	0	0.00	31	24.85	24.95	-31	2,076	-1.49%
2019/05/31	13	24.26	0	0.00	24.35	13	2,135	0.61%
2019/05/21	0	0.00	1	24.25	24.20	-1	2,247	-0.04%
2019/05/17	1	24.15	0	0.00	24.25	1	2,261	0.04%
2019/05/14	10	24.55	1	24.35	24.65	9	2,236	0.40%
2019/05/13	12	24.65	0	0.00	25.00	12	2,214	0.54%
2019/05/09	0	0.00	1	25.60	25.45	-1	2,197	-0.05%
2019/05/08	10	25.80	0	0.00	25.75	10	2,177	0.46%
2019/05/06	51	26.00	0	0.00	25.90	51	2,197	2.32%
2019/05/03	0	0.00	1	26.25	26.20	-1	2,171	-0.05%
2019/04/29	6	25.99	0	0.00	25.90	6	2,208	0.27%
2019/04/25	50	26.20	0	0.00	26.15	50	2,192	2.28%
2019/04/24	2	26.33	0	0.00	26.25	2	2,191	0.09%
2019/04/18	1	25.95	0	0.00	25.70	1	2,200	0.05%
2019/04/17	1	26.00	0	0.00	26.10	1	2,242	0.04%
2019/04/15	2	26.05	2	26.05	25.80	0	2,247	0.00%
2019/04/12	3	26.03	0	0.00	26.05	3	2,253	0.13%
2019/04/11	0	0.00	11	26.35	26.20	-11	2,235	-0.49%
2019/04/09	0.5	26.50	3	26.72	26.65	-2.5	2,191	-0.11%
2019/04/08	10	26.45	1	26.50	26.45	9	2,150	0.42%
2019/04/03	50	26.10	0	0.00	26.10	50	2,115	2.36%
2019/04/01	1	26.05	0	0.00	26.00	1	2,119	0.05%
2019/03/28	1	26.00	0	0.00	25.95	1	2,150	0.05%
2019/03/26	6	26.38	1	26.35	26.25	5	2,181	0.23%
2019/03/20	2	26.03	0	0.00	26.00	2	2,510	0.08%
2019/03/05	2	25.80	0	0.00	25.85	2	2,696	0.07%
2019/03/04	0	0.00	1.1	26.42	26.40	-1.1	2,692	-0.04%
2019/02/22	51	26.40	1	26.35	26.30	50	2,756	1.81%
2019/02/19	4	26.54	0	0.00	26.50	4	2,786	0.14%
2019/02/14	0	0.00	1	26.45	26.35	-1	2,853	-0.04%
2019/02/11	0	0.00	12	26.35	26.30	-12	2,917	-0.41%
2019/01/30	1	26.40	0	0.00	26.25	1	2,907	0.03%
2019/01/25	0	0.00	2	26.10	26.10	-2	2,905	-0.07%
2019/01/21	2	26.30	2	25.90	26.20	0	2,917	0.00%
2019/01/18	12	25.63	0	0.00	25.60	12	2,882	0.42%
2019/01/16	2	25.48	0	0.00	25.45	2	2,940	0.07%
2019/01/08	0	0.00	20	25.05	25.05	-20	3,120	-0.64%
2019/01/02	20	26.10	2	26.05	25.70	18	3,134	0.57%
2018/12/28	0	0.00	11	25.82	25.80	-11	3,142	-0.35%
2018/12/26	11	25.41	0	0.00	25.30	11	3,195	0.34%
2018/12/24	0	0.00	8	26.15	26.20	-8	3,272	-0.24%
2018/12/22	4	25.95	0	0.00	25.95	4	3,328	0.12%
2018/12/21	5	25.73	0	0.00	25.45	5	3,354	0.15%
2018/12/20	10	25.82	0	0.00	25.70	10	3,411	0.29%
2018/12/19	2	26.40	0	0.00	26.05	2	3,671	0.05%
2018/12/14	0	0.00	9	27.19	27.05	-9	3,813	-0.24%
2018/12/13	4	26.45	5	26.34	26.45	-1	3,529	-0.03%
2018/12/12	1	25.45	0	0.00	25.75	1	3,454	0.03%
2018/12/06	2	25.75	0	0.00	25.20	2	3,419	0.06%
2018/12/05	2	25.85	2	26.20	26.00	0	3,402	0.00%
2018/12/04	1	26.40	0	0.00	26.35	1	3,418	0.03%
2018/12/03	2	26.38	11	26.55	26.80	-9	3,358	-0.27%
2018/11/30	5	25.45	0	0.00	25.70	5	3,266	0.15%
2018/11/28	2	24.75	0	0.00	24.80	2	3,131	0.06%
2018/11/26	1	25.05	0	0.00	25.05	1	3,139	0.03%
2018/11/16	0	0.00	8	25.84	25.70	-8	3,288	-0.24%
2018/11/15	0	0.00	5	25.30	25.40	-5	3,321	-0.15%
2018/11/13	2	25.08	8	25.14	25.10	-6	3,417	-0.18%
2018/11/12	4	25.95	0	0.00	25.85	4	3,369	0.12%
2018/11/09	7	27.21	2	26.70	26.70	5	3,343	0.15%
2018/11/08	1	28.00	0	0.00	28.10	1	3,287	0.03%
2018/11/07	5	28.10	9	28.25	28.30	-4	3,283	-0.12%
2018/11/06	14	28.03	16	28.28	27.90	-2	3,294	-0.06%
2018/11/05	1	27.70	0	0.00	27.85	1	3,310	0.03%
2018/11/02	24	27.82	0	0.00	27.80	24	3,325	0.72%
2018/10/25	2	28.65	0	0.00	28.50	2	3,354	0.06%
2018/10/24	1	29.60	1	29.40	29.75	0	3,347	0.00%
2018/10/23	15	29.35	17	29.54	29.35	-2	3,319	-0.06%
2018/10/17	0	0.00	1	32.20	32.00	-1	3,168	-0.03%
2018/10/12	0	0.00	6	32.33	32.70	-6	3,236	-0.19%
2018/10/11	2	32.18	8	32.15	32.10	-6	3,274	-0.18%
2018/10/03	9	34.98	2	33.75	33.95	7	3,312	0.21%
2018/10/01	0.5	35.10	0	0.00	35.20	0.5	3,310	0.02%
2018/09/28	1.5	34.35	1	34.05	34.05	0.5	3,265	0.02%
2018/09/27	3	34.15	3	34.00	34.10	0	3,238	0.00%
2018/09/26	8	35.46	4	35.11	34.35	4	3,162	0.13%
2018/09/21	1	33.45	1	33.45	33.95	0	2,962	0.00%
2018/09/19	0	0.00	2	32.20	32.25	-2	2,956	-0.07%
2018/09/18	3	32.65	1	32.30	32.30	2	2,971	0.07%
2018/09/11	0	0.00	2	32.25	32.40	-2	3,014	-0.07%
2018/09/10	0	0.00	1	31.60	31.70	-1	3,003	-0.03%
2018/09/03	2	31.80	7	31.85	31.55	-5	3,029	-0.17%
2018/08/31	1	32.55	0	0.00	32.55	1	2,987	0.03%
2018/08/30	1	33.50	1	34.00	33.50	0	2,964	0.00%
2018/08/29	0	0.00	1	34.00	33.85	-1	2,972	-0.03%
2018/08/28	0	0.00	1	33.95	34.15	-1	2,966	-0.03%
2018/08/27	3	33.78	1	33.60	33.50	2	2,922	0.07%
2018/08/23	1	33.60	0	0.00	33.95	1	2,883	0.03%
2018/08/22	3	33.65	3	33.85	33.50	0	2,929	0.00%
2018/08/21	13	33.61	10	33.88	34.00	3	2,928	0.10%
2018/08/14	0	0.00	2	32.05	32.55	-2	3,465	-0.06%
2018/07/31	0	0.00	2	33.00	33.05	-2	4,783	-0.04%
2018/07/30	0	0.00	1	32.55	32.70	-1	4,794	-0.02%
2018/07/23	0	0.00	1	31.80	31.50	-1	4,784	-0.02%
2018/07/18	1	32.25	0	0.00	32.65	1	4,760	0.02%
2018/07/16	2	33.65	0	0.00	33.45	2	4,749	0.04%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/11	2	33.40	0	0.00	33.35	2	4,841	0.04%
2018/07/10	0	0.00	1	33.05	33.20	-1	4,924	-0.02%
2018/07/03	1	31.90	2	31.58	31.35	-1	5,217	-0.02%
2018/07/02	1	31.35	2	32.00	32.35	-1	5,223	-0.02%
2018/06/29	2	32.90	0.2	32.90	32.90	1.8	5,180	0.03%
2018/06/28	2	32.80	1	33.05	32.70	1	5,118	0.02%
2018/06/25	1	32.40	0	0.00	32.30	1	5,087	0.02%
2018/06/13	1	32.65	0	0.00	32.00	1	5,302	0.02%
2018/06/11	0	0.00	2	32.05	32.30	-2	5,341	-0.04%
2018/05/29	0	0.00	1	31.75	31.80	-1	5,557	-0.02%
2018/05/28	2	31.80	0	0.00	32.20	2	5,665	0.04%
2018/05/25	3	32.68	0	0.00	31.95	3	5,787	0.05%
2018/05/24	21	34.81	23	33.62	33.55	-2	5,837	-0.03%
2018/05/22	2	34.80	2	34.55	34.20	0	5,670	0.00%
2018/05/21	0	0.00	11	34.30	33.70	-11	5,684	-0.19%
2018/05/18	40	34.65	41	34.29	34.30	-1	5,655	-0.02%
2018/05/17	20.4	33.99	20	33.63	33.55	0.4	5,480	0.01%
2018/05/16	10	33.70	5	33.70	33.90	5	5,476	0.09%
2018/05/15	20	33.73	20	34.04	33.70	0	5,557	0.00%
2018/05/14	40	34.46	40	34.68	34.60	0	5,598	0.00%
2018/05/11	54	33.40	49	34.25	34.45	5	5,466	0.09%
2018/05/10	5	32.47	5	32.75	32.80	0	5,189	0.00%
2018/05/08	1	32.40	0	0.00	32.85	1	5,054	0.02%
2018/04/20	0	0.00	2	32.88	32.80	-2	5,561	-0.04%
2018/04/19	1	32.90	0	0.00	32.75	1	5,613	0.02%
2018/04/11	1	32.10	0	0.00	32.30	1	6,872	0.01%
2018/04/10	0	0.00	5	32.10	32.00	-5	6,983	-0.07%
2018/03/29	0	0.00	1	29.65	29.75	-1	7,241	-0.01%
2018/03/23	0	0.00	1	28.80	28.90	-1	7,336	-0.01%
2018/03/21	1	29.35	0	0.00	29.35	1	7,460	0.01%
2018/03/20	2	29.43	1	29.80	29.75	1	7,500	0.01%
2018/03/13	0	0.00	2	29.15	29.10	-2	8,318	-0.02%
2018/03/12	2	29.45	0	0.00	29.55	2	8,427	0.02%
2018/03/09	3	29.58	0	0.00	29.65	3	8,503	0.04%
2018/03/05	0	0.00	4	31.40	30.20	-4	8,894	-0.04%
2018/03/02	0	0.00	8	31.90	31.40	-8	8,964	-0.09%
2018/03/01	7	32.90	3	32.72	32.85	4	8,911	0.04%
2018/02/27	0	0.00	4	32.45	32.30	-4	8,827	-0.05%
2018/02/22	0	0.00	1	30.85	31.00	-1	8,829	-0.01%
2018/02/21	2	30.00	0	0.00	31.25	2	9,087	0.02%
2018/02/08	10	28.85	10	28.70	28.85	0	9,871	0.00%
2018/02/07	0	0.00	190	29.29	29.10	-190	10,069	-1.89%	大賣/鉅額交易
2018/02/05	0	0.00	3	29.05	29.85	-3	10,734	-0.03%
2018/02/02	3	29.53	2	30.20	29.50	1	11,032	0.01%
2018/02/01	0	0.00	7	30.05	30.10	-7	11,042	-0.06%
2018/01/31	2	29.35	0	0.00	29.85	2	11,048	0.02%
2018/01/26	0	0.00	2	29.80	29.80	-2	11,267	-0.02%
2018/01/25	8	29.93	19	30.05	30.10	-11	11,226	-0.10%
2018/01/24	8	29.30	0	0.00	29.30	8	11,126	0.07%
2018/01/23	2	29.80	0	0.00	29.40	2	11,075	0.02%
2018/01/22	2	29.40	2	29.35	29.40	0	10,994	0.00%
2018/01/19	11	30.09	0	0.00	29.90	11	10,902	0.10%
2018/01/18	2	30.05	0	0.00	30.05	2	10,830	0.02%
2018/01/17	4	30.35	0	0.00	30.25	4	10,837	0.04%
2018/01/16	1	30.95	0	0.00	30.50	1	10,788	0.01%
2018/01/12	3	30.70	0	0.00	30.70	3	10,553	0.03%
2018/01/11	1	30.35	1	30.60	30.35	0	10,474	0.00%
2018/01/10	1	31.70	9	31.82	31.40	-8	10,289	-0.08%
2018/01/09	96	33.88	104	34.29	32.45	-8	10,046	-0.08%	大賣/
2018/01/08	21	32.64	20	32.45	32.45	1	9,228	0.01%
2018/01/05	5	32.05	2	32.00	31.95	3	9,089	0.03%
2018/01/04	2	32.45	0	0.00	31.80	2	8,997	0.02%
2018/01/03	0	0.00	4	31.76	32.05	-4	8,790	-0.05%
2018/01/02	5	31.54	1	32.00	31.50	4	8,725	0.05%