東聯 (1710)-元大-台南券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
1,242張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.25	0	0.00	17.30	2	1,337	0.15%
2024/04/24	2	17.30	0	0.00	17.30	2	1,336	0.15%
2024/04/19	4	16.91	0	0.00	17.00	4	1,354	0.30%
2024/04/17	3	17.40	0	0.00	17.40	3	1,325	0.23%
2024/04/16	5	17.20	0	0.00	17.25	5	1,342	0.37%
2024/04/12	3	17.85	0	0.00	17.85	3	1,305	0.23%
2024/04/11	1	17.85	0	0.00	17.85	1	1,300	0.08%
2024/04/10	0	0.00	3	18.30	18.20	-3	1,290	-0.23%
2024/04/08	2	17.55	0	0.00	17.75	2	1,261	0.16%
2024/04/03	5	17.85	0	0.00	17.90	5	1,239	0.40%
2024/04/01	6	18.00	0	0.00	18.10	6	1,234	0.49%
2024/03/28	0	0.00	1	18.00	18.00	-1	1,234	-0.08%
2024/03/25	1	18.10	0.3	18.10	18.10	0.7	1,257	0.06%
2024/03/13	7	18.25	0	0.00	18.20	7	1,300	0.54%
2024/03/08	1	18.35	0	0.00	18.30	1	1,299	0.08%
2024/03/07	4	18.40	1	18.45	18.65	3	1,291	0.23%
2024/03/05	2	18.60	0	0.00	18.65	2	1,256	0.16%
2024/03/01	2	19.00	0	0.00	19.00	2	1,271	0.16%
2024/02/29	4	19.20	0	0.00	19.20	4	1,289	0.31%
2024/02/27	15	19.51	5	19.55	19.30	10	1,264	0.79%
2024/02/26	4	19.90	11	19.93	19.65	-7	1,231	-0.57%
2024/02/23	2	18.85	1	18.95	18.80	1	1,056	0.09%
2024/02/20	2	19.20	0	0.00	19.20	2	1,102	0.18%
2024/02/19	0	0.00	4	19.30	19.25	-4	1,124	-0.36%
2024/02/02	1	18.85	0	0.00	18.65	1	1,260	0.08%
2024/02/01	2	18.65	0	0.00	18.75	2	1,260	0.16%
2024/01/30	2	18.73	0	0.00	18.60	2	1,263	0.16%
2024/01/24	0	0.00	2	19.00	19.05	-2	1,307	-0.15%
2024/01/19	0	0.00	6	18.58	18.60	-6	1,328	-0.45%
2024/01/17	1	18.70	2	18.60	18.60	-1	1,348	-0.07%
2024/01/16	2	18.78	2	18.80	18.85	0	1,343	0.00%
2024/01/11	0	0.00	1	19.15	19.35	-1	1,380	-0.07%
2024/01/10	5	19.20	0	0.00	19.05	5	1,452	0.34%
2023/12/29	0	0.00	8	20.05	20.15	-8	1,546	-0.52%
2023/12/22	0	0.00	1	20.05	20.10	-1	1,719	-0.06%
2023/12/21	0	0.00	0	20.25	20.10	0	1,732	0.00%
2023/12/19	1	20.10	0	0.00	20.40	1	1,740	0.06%
2023/12/18	1	20.55	1	20.30	20.25	0	1,737	0.00%
2023/12/15	0	0.00	1	20.20	20.30	-1	1,741	-0.06%
2023/12/14	1	20.15	2	20.13	20.10	-1	1,729	-0.06%
2023/12/13	2	20.05	0	0.00	20.10	2	1,734	0.12%
2023/12/12	0	0.00	2	20.10	20.05	-2	1,748	-0.11%
2023/12/11	1	20.05	5	20.00	20.05	-4	1,762	-0.23%
2023/12/06	0	0.00	1	19.85	20.00	-1	1,811	-0.06%
2023/12/01	1	19.60	0	0.00	19.60	1	1,852	0.05%
2023/11/30	0	0.00	3	19.65	19.70	-3	1,864	-0.16%
2023/11/22	0	0.00	0	19.45	19.60	0	1,916	0.00%
2023/11/21	0	19.50	0	0.00	19.50	0	1,925	0.00%
2023/11/16	0	0.00	7.2	19.50	19.50	-7.2	1,941	-0.37%
2023/11/15	0.1	19.20	0	0.00	19.30	0.1	1,938	0.01%
2023/11/14	0.1	18.70	0	0.00	18.80	0.1	1,937	0.00%
2023/11/10	0	0.00	5	18.85	18.90	-5	1,963	-0.25%
2023/11/06	1	18.65	0	0.00	18.70	1	2,075	0.05%
2023/11/02	1	18.50	0	0.00	18.45	1	2,181	0.05%
2023/10/20	2	18.03	0	0.00	18.20	2	2,751	0.07%
2023/10/19	1	18.20	0	0.00	18.45	1	2,805	0.04%
2023/10/18	2	18.50	0	0.00	18.30	2	2,805	0.07%
2023/10/13	1	19.10	1	19.15	19.05	0	2,806	0.00%
2023/10/06	0	0.00	0.1	18.75	18.80	-0.1	2,829	0.00%
2023/10/04	11	18.60	0.2	18.65	18.65	10.8	2,833	0.38%
2023/09/28	6.2	19.31	0	0.00	19.10	6.2	2,928	0.21%
2023/09/25	1	19.70	0	0.00	19.85	1	2,897	0.03%
2023/09/21	3	19.88	0	0.00	19.90	3	2,934	0.10%
2023/09/14	2	20.43	0	0.00	20.50	2	3,037	0.07%
2023/09/12	0.2	20.20	0	0.00	20.25	0.2	3,200	0.01%
2023/09/06	0	0.00	2	20.60	20.70	-2	3,412	-0.06%
2023/09/04	0	0.00	3	20.55	20.55	-3	3,770	-0.08%
2023/08/29	0	0.00	2	20.30	20.35	-2	4,230	-0.05%
2023/08/28	2	20.00	0	0.00	20.00	2	4,235	0.05%
2023/08/23	0	0.00	1	19.85	19.70	-1	4,218	-0.02%
2023/08/22	1	19.95	0	0.00	19.80	1	4,210	0.02%
2023/08/18	2	19.90	0	0.00	19.85	2	4,251	0.05%
2023/08/17	4	19.80	0	0.00	19.95	4	4,232	0.09%
2023/08/16	3	20.15	0	0.00	20.05	3	4,214	0.07%
2023/08/15	2	20.63	0	0.00	20.60	2	4,184	0.05%
2023/08/14	3.2	20.94	0	0.00	20.90	3.2	4,171	0.08%
2023/08/10	7	21.47	3	21.55	21.55	4	4,172	0.10%
2023/08/09	1	22.10	0	0.00	21.95	1	4,164	0.02%
2023/08/08	1	22.20	82	22.25	22.20	-81	4,109	-1.97%
2023/08/07	0	0.00	2.1	22.51	22.65	-2.1	4,100	-0.05%
2023/08/04	0	0.00	1	22.60	22.35	-1	4,009	-0.02%
2023/08/02	1	22.45	1	22.70	22.35	0	4,028	0.00%
2023/08/01	1	22.00	0	0.00	22.20	1	3,918	0.03%
2023/07/31	0	0.00	2.7	22.17	21.90	-2.7	3,916	-0.07%
2023/07/27	8	21.82	5	21.71	21.65	3	4,054	0.07%
2023/07/24	1	20.45	0	0.00	20.45	1	4,715	0.02%
2023/07/21	1	20.95	0	0.00	21.00	1	4,893	0.02%
2023/07/19	4	21.03	0	0.00	21.05	4	5,213	0.08%
2023/07/17	0	0.00	6	21.15	21.20	-6	5,537	-0.11%
2023/07/14	1	20.90	0	0.00	20.85	1	5,514	0.02%
2023/07/10	2	21.00	0	0.00	21.05	2	5,457	0.04%
2023/07/07	54.2	21.30	0	0.00	21.35	54.2	5,436	1.00%
2023/07/06	2	22.30	0	0.00	22.35	2	5,342	0.04%
2023/07/04	30	22.40	10	22.10	22.10	20	5,327	0.38%
2023/07/03	5	22.20	0	0.00	22.25	5	5,332	0.09%
2023/06/30	5	22.10	0	0.00	22.15	5	5,351	0.09%
2023/06/28	0	0.00	4	22.15	22.30	-4	5,324	-0.08%
2023/06/27	0.2	22.45	0	0.00	22.10	0.2	5,299	0.00%
2023/06/26	0	0.00	2	23.00	22.85	-2	5,228	-0.04%
2023/06/21	1	23.00	0	0.00	22.75	1	5,201	0.02%
2023/06/19	2.2	22.85	0	0.00	22.75	2.2	5,150	0.04%
2023/06/16	5	23.70	5	22.80	23.10	0	5,092	0.00%
2023/06/15	0	0.00	2	22.65	22.60	-2	4,941	-0.04%
2023/06/12	5.2	23.17	3	23.25	22.95	2.2	4,770	0.05%
2023/06/09	5	23.70	3	23.60	23.60	2	4,669	0.04%
2023/06/08	3	23.15	16	23.47	23.15	-13	4,496	-0.29%
2023/06/07	1	23.15	6.2	23.26	23.00	-5.2	4,323	-0.12%
2023/06/06	0	0.00	3	22.52	22.60	-3	4,042	-0.07%
2023/06/05	1	22.05	2	21.75	22.00	-1	3,963	-0.03%
2023/05/30	2	21.05	20	20.95	21.00	-18	4,176	-0.43%
2023/05/26	1	21.30	0	0.00	21.20	1	4,137	0.02%
2023/05/25	22	21.74	0	0.00	21.65	22	4,112	0.53%
2023/05/24	0	21.65	6	21.80	21.95	-6	4,086	-0.15%
2023/05/16	2	21.10	0	0.00	21.10	2	3,842	0.05%
2023/05/15	0	0.00	1	20.60	20.65	-1	3,814	-0.03%
2023/05/09	0	0.00	10	21.70	21.00	-10	3,698	-0.27%
2023/05/04	12	21.99	7	21.96	21.70	5	3,564	0.14%
2023/05/03	8	21.77	3	21.78	21.90	5	3,415	0.15%
2023/05/02	3	21.48	2	21.55	21.55	1	3,300	0.03%
2023/04/28	6	20.88	5	20.85	20.90	1	3,177	0.03%
2023/04/27	2	21.73	17	22.13	21.10	-15	3,072	-0.49%
2023/04/26	9	21.72	4	21.68	21.40	5	2,498	0.20%
2023/04/25	13	21.23	16	20.98	20.80	-3	2,264	-0.13%
2023/04/24	33	21.12	27	21.10	21.00	6	2,085	0.29%
2023/04/21	13	20.75	17	21.06	20.40	-4	1,896	-0.21%
2023/04/20	2	20.73	1	20.70	20.30	1	1,655	0.06%
2023/04/19	2	19.90	0	0.00	19.90	2	1,493	0.13%
2023/04/13	0	0.00	5	20.25	20.25	-5	1,474	-0.34%
2023/04/10	0	0.00	3	20.30	20.30	-3	1,499	-0.20%
2023/04/06	1	20.20	2.1	20.17	20.05	-1.1	1,646	-0.06%
2023/03/31	2	19.83	0	0.00	19.90	2	1,621	0.12%
2023/03/30	0.1	19.55	4	19.40	19.45	-3.9	1,569	-0.25%
2023/03/29	2	19.53	0	0.00	19.50	2	1,568	0.13%
2023/03/24	1	19.10	0	0.00	19.15	1	1,574	0.06%
2023/03/23	1	19.10	0	0.00	19.15	1	1,585	0.06%
2023/03/16	1	19.00	0	0.00	18.80	1	1,645	0.06%
2023/03/15	0	0.00	4	19.03	19.15	-4	1,634	-0.24%
2023/03/14	0	0.00	6	18.90	19.15	-6	1,639	-0.37%
2023/03/10	1	19.45	2	19.38	19.30	-1	1,611	-0.06%
2023/03/09	1	19.90	0	0.00	19.80	1	1,595	0.06%
2023/03/08	4	19.99	1	20.10	20.00	3	1,604	0.19%
2023/03/07	15	20.60	23	20.46	20.50	-8	1,542	-0.52%
2023/03/06	0	0.00	8	19.36	19.35	-8	1,243	-0.64%
2023/02/03	0	0.00	1	19.15	19.15	-1	1,269	-0.08%
2023/02/01	1	18.90	0	0.00	18.85	1	1,244	0.08%
2023/01/31	0	0.00	19	18.90	18.90	-19	1,244	-1.53%
2023/01/30	1	18.50	31	18.65	18.65	-30	1,225	-2.45%
2023/01/16	0	0.00	2	18.55	18.45	-2	1,215	-0.16%
2023/01/03	50	18.75	19	18.61	18.60	31	1,333	2.32%
2022/12/30	1	18.55	0	0.00	18.60	1	1,327	0.08%
2022/12/29	2	18.45	0	0.00	18.40	2	1,311	0.15%
2022/12/28	1	19.20	4	19.16	19.05	-3	1,283	-0.23%
2022/12/27	3	19.20	1	19.30	19.00	2	1,237	0.16%
2022/12/26	1	19.05	1	19.20	19.00	0	1,182	0.00%
2022/12/20	1	18.15	0	0.00	18.10	1	1,095	0.09%
2022/12/19	1	19.00	0	0.00	18.45	1	1,095	0.09%
2022/12/15	0	0.00	1	19.00	18.85	-1	1,065	-0.09%
2022/12/14	6	18.85	0	0.00	18.95	6	1,047	0.57%
2022/12/13	5	18.95	1	18.85	18.90	4	1,031	0.39%
2022/12/07	1	18.25	0	0.00	18.10	1	1,053	0.09%
2022/12/05	0	0.00	11	18.72	18.60	-11	1,065	-1.03%
2022/12/02	1	18.90	5	18.85	18.80	-4	1,064	-0.38%
2022/12/01	1	18.95	1	19.05	18.90	0	1,061	0.00%
2022/11/30	1	18.95	3	19.02	18.80	-2	1,033	-0.19%
2022/11/29	2	18.53	3	18.70	18.80	-1	998	-0.10%
2022/11/28	2	18.45	0	0.00	18.55	2	983	0.20%
2022/11/16	0	0.00	10.2	17.74	17.75	-10.2	970	-1.05%
2022/11/15	0	0.00	25	17.77	17.80	-25	962	-2.60%
2022/11/14	0	0.00	2	17.60	17.75	-2	955	-0.21%
2022/11/04	1	17.15	0	0.00	17.35	1	971	0.10%
2022/11/03	0	0.00	0.1	17.15	17.20	-0.1	972	-0.01%
2022/11/02	0	0.00	1	17.15	17.15	-1	975	-0.10%
2022/10/31	0	0.00	1	16.95	16.90	-1	993	-0.10%
2022/10/19	1	17.15	0	0.00	17.00	1	939	0.11%
2022/10/17	1	17.05	0	0.00	17.10	1	924	0.11%
2022/10/13	1	17.10	0	0.00	17.10	1	914	0.11%
2022/10/12	2	17.70	0	0.00	17.70	2	909	0.22%
2022/09/30	10	17.10	0	0.00	17.35	10	1,012	0.99%
2022/09/28	4	17.18	0	0.00	17.10	4	985	0.41%
2022/09/26	1	18.05	20	17.85	17.75	-19	977	-1.94%
2022/09/22	1	18.00	0	0.00	18.30	1	1,035	0.10%
2022/09/19	1	18.90	1	18.45	18.45	0	1,048	0.00%
2022/09/16	0	0.00	13	18.91	18.95	-13	1,047	-1.24%
2022/09/15	1	18.35	4	18.94	18.80	-3	1,028	-0.29%
2022/09/13	0	0.00	2	18.55	18.45	-2	1,006	-0.20%
2022/09/08	0	0.00	1	18.00	18.05	-1	1,002	-0.10%
2022/09/07	6	17.80	0	0.00	17.65	6	1,003	0.60%
2022/09/06	0	0.00	3	17.95	17.95	-3	1,013	-0.30%
2022/09/05	5	17.87	0	0.00	17.85	5	1,016	0.49%
2022/08/31	1	18.10	0	0.00	18.30	1	1,021	0.10%
2022/08/26	1	18.20	1	18.20	18.30	0	1,021	0.00%
2022/08/24	1	18.10	1	18.55	18.00	0	1,026	0.00%
2022/08/17	0	0.00	1	17.65	17.70	-1	978	-0.10%
2022/08/16	1	17.45	0	0.00	17.50	1	966	0.10%
2022/08/11	0	0.00	1	17.05	17.05	-1	964	-0.10%
2022/08/10	1	16.90	0	0.00	16.85	1	957	0.10%
2022/08/08	3	16.85	0	0.00	16.85	3	970	0.31%
2022/08/03	2	17.30	0	0.00	17.30	2	997	0.20%
2022/08/02	1	17.30	0	0.00	17.45	1	1,014	0.10%
2022/08/01	0	0.00	6	17.60	17.60	-6	1,038	-0.58%
2022/07/27	1	17.25	0	0.00	17.25	1	1,091	0.09%
2022/07/25	3	17.40	0	0.00	17.40	3	1,155	0.26%
2022/07/22	2	17.35	0	0.00	17.35	2	1,175	0.17%
2022/07/18	0	0.00	2	17.10	17.60	-2	1,300	-0.15%
2022/07/15	9	16.66	0	0.00	16.50	9	1,252	0.72%
2022/07/14	2	17.00	0	0.00	17.00	2	1,239	0.16%
2022/07/12	0	0.00	1	17.15	17.15	-1	1,273	-0.08%
2022/07/06	1	17.60	0	0.00	17.55	1	1,360	0.07%
2022/07/04	0	0.00	4	17.64	17.80	-4	1,567	-0.26%
2022/07/01	0	0.00	1	17.55	17.85	-1	1,609	-0.06%
2022/06/24	2	19.20	0	0.00	19.20	2	1,783	0.11%
2022/06/22	0	0.00	1	18.85	18.85	-1	1,824	-0.05%
2022/06/16	4	19.50	0	0.00	19.35	4	1,987	0.20%
2022/06/10	3	19.85	0	0.00	19.85	3	2,141	0.14%
2022/06/09	1	19.85	0	0.00	19.90	1	2,241	0.04%
2022/06/02	1	19.95	0	0.00	19.95	1	2,363	0.04%
2022/06/01	0	0.00	3	19.85	19.85	-3	2,405	-0.12%
2022/05/25	0	0.00	1.2	19.23	19.45	-1.2	2,623	-0.05%
2022/05/19	2	18.70	1	19.00	19.20	1	2,895	0.03%
2022/05/17	0	0.00	1	19.25	19.25	-1	2,951	-0.03%
2022/05/12	1	18.30	0	0.00	18.10	1	3,141	0.03%
2022/05/10	1	18.70	0	0.00	18.90	1	4,544	0.02%
2022/05/09	3	18.98	4	19.00	18.90	-1	4,625	-0.02%
2022/05/06	2	19.40	0	0.00	19.50	2	4,620	0.04%
2022/05/05	1	19.80	0	0.00	19.80	1	4,628	0.02%
2022/05/03	3	19.98	0	0.00	19.90	3	4,686	0.06%
2022/04/29	1	20.25	0	0.00	20.50	1	4,711	0.02%
2022/04/27	4	19.88	5	19.93	20.00	-1	4,742	-0.02%
2022/04/25	6	20.85	7	20.76	20.70	-1	4,699	-0.02%
2022/04/20	5	21.70	0	0.00	21.80	5	4,698	0.11%
2022/04/18	2	21.30	0	0.00	21.20	2	4,717	0.04%
2022/04/15	1	21.30	1	21.35	21.50	0	4,724	0.00%
2022/04/14	2	21.70	0	0.00	21.50	2	4,778	0.04%
2022/04/13	0	0.00	2	21.58	21.65	-2	4,795	-0.04%
2022/04/12	2	21.70	0	0.00	21.45	2	4,807	0.04%
2022/04/11	7	22.12	2	21.90	21.80	5	4,815	0.10%
2022/04/08	8	22.94	6	23.00	22.85	2	4,705	0.04%
2022/04/07	10	22.77	0	0.00	22.50	10	4,675	0.21%
2022/04/06	5	22.97	20	23.05	23.15	-15	4,658	-0.32%
2022/04/01	1	23.00	1	22.75	22.80	0	4,614	0.00%
2022/03/31	22	22.85	4	22.95	22.80	18	4,672	0.39%
2022/03/28	0	0.00	2	22.40	22.60	-2	4,668	-0.04%
2022/03/25	3	22.50	25	22.40	22.50	-22	4,670	-0.47%
2022/03/23	0	0.00	12	23.22	22.70	-12	4,748	-0.25%
2022/03/22	1	22.95	9	23.12	23.05	-8	4,748	-0.17%
2022/03/21	0	0.00	6	22.84	22.80	-6	4,718	-0.13%
2022/03/18	1	22.75	22	22.73	22.55	-21	4,745	-0.44%
2022/03/17	0	0.00	2	22.30	22.50	-2	4,695	-0.04%
2022/03/15	0	0.00	2	22.50	22.15	-2	4,746	-0.04%
2022/03/14	1	22.50	15	22.30	22.50	-14	4,748	-0.29%
2022/03/08	1	21.30	0	0.00	20.95	1	4,788	0.02%
2022/03/07	10	21.71	10	21.65	21.60	0	4,768	0.00%
2022/03/04	2	22.20	40	22.35	22.15	-38	4,801	-0.79%
2022/03/02	45	22.44	4	22.40	22.35	41	4,947	0.83%
2022/02/25	15	21.87	1	21.55	21.60	14	4,995	0.28%
2022/02/24	2	21.85	0	0.00	21.70	2	5,087	0.04%
2022/02/23	10	22.40	0	0.00	22.30	10	5,130	0.19%
2022/02/22	0	0.00	20	22.15	22.20	-20	5,293	-0.38%
2022/02/21	26	22.56	39	22.60	22.60	-13	5,318	-0.24%
2022/02/18	11	21.82	1	21.85	22.00	10	5,370	0.19%
2022/02/17	0.1	22.00	0	0.00	21.85	0.1	5,632	0.00%
2022/02/16	17	22.17	0	0.00	21.95	17	5,825	0.29%
2022/02/15	1.1	21.85	0	0.00	22.00	1.1	6,002	0.02%
2022/02/14	14	21.77	0	0.00	21.85	14	6,448	0.22%
2022/02/11	27.1	22.39	0	0.00	22.25	27.1	7,021	0.39%
2022/02/10	33	23.74	63	23.58	23.10	-30	7,114	-0.42%
2022/02/09	13	21.38	23	21.58	22.00	-10	6,232	-0.16%
2022/02/08	0	0.00	1	21.25	21.20	-1	6,280	-0.02%
2022/02/07	1	21.10	12	21.12	21.25	-11	6,527	-0.17%
2022/01/25	4	20.25	0	0.00	20.10	4	7,090	0.06%
2022/01/24	0	0.00	2	20.75	20.80	-2	7,184	-0.03%
2022/01/21	1	21.55	0	0.00	21.50	1	7,357	0.01%
2022/01/20	1	22.00	0	0.00	22.00	1	7,650	0.01%
2022/01/19	2	22.05	1	22.10	22.00	1	8,055	0.01%
2022/01/13	2	22.65	2	22.70	22.45	0	10,327	0.00%
2022/01/10	2	22.65	0	0.00	22.40	2	14,585	0.01%
2022/01/07	10	22.50	11	22.71	22.50	-1	14,664	-0.01%
2022/01/06	1	22.30	0	0.00	22.30	1	14,930	0.01%
2022/01/04	1	22.40	0	0.00	22.55	1	15,804	0.01%
2022/01/03	10	22.45	0	0.00	22.45	10	16,729	0.06%
2021/12/29	1	22.35	0	0.00	22.35	1	18,053	0.01%
2021/12/28	2	22.15	2	22.30	22.20	0	18,247	0.00%
2021/12/27	2	22.35	3	22.48	22.50	-1	18,479	-0.01%
2021/12/24	2	22.05	0	0.00	22.10	2	18,515	0.01%
2021/12/21	1	21.60	5	21.50	21.65	-4	18,979	-0.02%
2021/12/17	7	22.09	8	22.08	22.05	-1	19,102	-0.01%
2021/12/16	0	0.00	1	21.60	21.80	-1	19,043	-0.01%
2021/12/15	6	21.51	0	0.00	21.50	6	19,042	0.03%
2021/12/14	7	21.62	0.3	22.07	21.50	6.7	19,155	0.04%
2021/12/13	1	22.15	1	22.10	22.10	0	19,138	0.00%
2021/12/10	1	22.25	0	0.00	22.25	1	19,148	0.01%
2021/12/08	1	22.55	0	0.00	22.55	1	19,091	0.01%
2021/12/07	0	0.00	10	22.45	22.50	-10	19,065	-0.05%
2021/12/06	1	22.30	0	0.00	22.35	1	19,018	0.01%
2021/12/03	0	0.00	1	22.60	22.40	-1	19,002	-0.01%
2021/12/02	1	22.30	0	0.00	22.10	1	18,970	0.01%
2021/11/30	0	0.00	21	22.74	22.70	-21	18,908	-0.11%
2021/11/29	0	0.00	5	21.90	22.00	-5	18,848	-0.03%
2021/11/26	3	22.22	0	0.00	22.15	3	18,759	0.02%
2021/11/25	0	0.00	1	22.80	22.75	-1	18,658	-0.01%
2021/11/24	1	22.30	2	22.85	22.95	-1	18,626	-0.01%
2021/11/23	8	22.66	0	0.00	22.55	8	18,534	0.04%
2021/11/22	12	22.66	1	23.00	22.95	11	18,394	0.06%
2021/11/19	23	22.97	16	22.95	22.75	7	18,302	0.04%
2021/11/18	1	23.35	1	23.25	23.40	0	18,131	0.00%
2021/11/17	8	23.28	1	23.30	23.30	7	18,068	0.04%
2021/11/16	32.1	23.65	12	23.70	23.15	20.1	17,905	0.11%
2021/11/15	25	24.19	6	24.16	24.00	19	17,657	0.11%
2021/11/12	18	24.88	22	25.05	24.70	-4	17,479	-0.02%
2021/11/11	75.1	25.23	39	25.30	25.20	36.1	17,263	0.21%
2021/11/10	19	24.82	49	25.03	24.70	-30	16,804	-0.18%
2021/11/09	27	24.32	23.1	24.70	24.10	4	16,133	0.02%
2021/11/08	11	24.37	21.1	24.67	24.20	-10.1	15,826	-0.06%
2021/11/05	7	23.91	2	24.18	24.25	5	15,547	0.03%
2021/11/04	28.1	24.37	0	0.00	24.15	28.1	15,419	0.18%
2021/11/03	5	24.70	38	24.41	24.80	-33	15,161	-0.22%
2021/11/02	21	23.47	11	23.21	23.25	10	14,743	0.07%
2021/11/01	5	23.65	21	23.61	23.95	-16	14,572	-0.11%
2021/10/29	15	24.10	12	24.23	23.85	3	14,436	0.02%
2021/10/28	37	24.30	2	24.25	24.10	35	14,213	0.25%
2021/10/27	16	24.62	11	24.91	25.00	5	13,893	0.04%
2021/10/26	39	25.26	40	25.46	24.90	-1	13,503	-0.01%
2021/10/25	37	26.34	13.3	26.38	26.55	23.7	13,042	0.18%
2021/10/22	29	26.31	45	26.51	25.85	-16	12,701	-0.13%
2021/10/21	39	26.27	82	26.48	26.50	-43	12,127	-0.35%
2021/10/20	46.3	26.38	28	26.64	27.00	18.3	11,410	0.16%
2021/10/19	71	25.93	61.8	25.88	26.20	9.2	9,908	0.09%
2021/10/18	63	24.11	18.2	23.59	24.50	44.8	8,017	0.56%
2021/10/15	0	0.00	2	22.03	22.30	-2	7,198	-0.03%
2021/10/14	3	21.83	4	22.45	21.80	-1	7,144	-0.01%
2021/10/13	12	23.01	1	23.55	22.65	11	6,844	0.16%
2021/10/12	4	23.73	20	24.18	23.50	-16	6,618	-0.24%
2021/10/08	25	24.37	38	24.46	24.70	-13	6,113	-0.21%
2021/10/07	19	23.22	16	23.36	23.80	3	5,188	0.06%
2021/10/06	25	23.42	17	23.61	23.35	8	4,759	0.17%
2021/10/05	15	22.54	3	22.62	22.70	12	3,997	0.30%
2021/10/04	1	22.20	3	22.97	22.20	-2	3,857	-0.05%
2021/10/01	3	22.38	2	22.38	22.05	1	3,660	0.03%
2021/09/30	4	22.66	2	22.70	22.55	2	3,758	0.05%
2021/09/29	19	22.63	21	22.81	22.20	-2	3,685	-0.05%
2021/09/28	2	22.30	1	22.26	22.45	1	4,730	0.02%
2021/09/27	3	22.22	3	22.47	22.15	0	5,144	0.00%
2021/09/24	2	21.55	5	21.97	21.30	-3	5,286	-0.06%
2021/09/22	2	20.55	2	20.75	20.70	0	5,259	0.00%
2021/09/17	1	21.35	0	0.00	21.30	1	5,247	0.02%
2021/09/16	4	22.41	0.2	22.45	22.55	3.8	5,122	0.07%
2021/09/15	0	0.00	5	21.86	21.75	-5	5,073	-0.10%
2021/09/14	0	0.00	2	21.80	21.75	-2	5,050	-0.04%
2021/09/10	1	21.00	0	0.00	20.95	1	5,047	0.02%
2021/08/30	0	0.00	2	21.90	21.70	-2	5,400	-0.04%
2021/08/26	2	21.35	0	0.00	21.35	2	5,469	0.04%
2021/08/23	0	0.00	1	20.95	20.90	-1	5,650	-0.02%
2021/08/19	1	19.95	0	0.00	20.00	1	5,688	0.02%
2021/08/18	2	20.00	0	0.00	20.90	2	5,680	0.04%
2021/08/16	0	0.00	2	21.10	20.80	-2	5,721	-0.03%
2021/08/13	2	21.60	15	21.50	21.50	-13	5,723	-0.23%
2021/08/12	0	0.00	4	21.60	21.80	-4	5,755	-0.07%
2021/08/11	2	21.70	0	0.00	21.85	2	5,800	0.03%
2021/08/09	5	22.40	0	0.00	22.35	5	5,988	0.08%
2021/08/04	0	0.00	10	22.45	22.60	-10	6,491	-0.15%
2021/08/02	0	0.00	1	22.75	22.75	-1	6,886	-0.01%
2021/07/30	0	0.00	40	22.30	22.40	-40	7,065	-0.57%
2021/07/29	1	22.25	2	22.45	22.65	-1	7,413	-0.01%
2021/07/28	4	22.23	0	0.00	22.30	4	7,579	0.05%
2021/07/26	5	23.45	0	0.00	23.45	5	7,683	0.07%
2021/07/23	3	23.45	0	0.00	23.85	3	7,776	0.04%
2021/07/20	17	23.17	5	23.25	23.20	12	8,094	0.15%
2021/07/16	5	24.00	0	0.00	23.85	5	8,398	0.06%
2021/07/15	2	22.65	1	23.40	23.50	1	8,347	0.01%
2021/07/14	1	22.65	5	22.75	22.60	-4	8,450	-0.05%
2021/07/13	2	22.55	2	22.90	22.60	0	8,661	0.00%
2021/07/12	5	24.10	15	23.38	23.20	-10	8,776	-0.11%
2021/07/09	6	23.45	0	0.00	23.70	6	8,913	0.07%
2021/07/08	19	23.52	8	23.87	23.65	11	8,958	0.12%
2021/07/07	0	24.00	21	24.35	23.60	-21	8,987	-0.23%
2021/07/06	11	24.93	21	24.70	25.00	-10	8,853	-0.11%
2021/07/05	42	26.05	30	25.01	24.85	12	8,672	0.14%
2021/07/02	49	25.34	53.1	25.32	25.35	-4.1	7,517	-0.05%
2021/07/01	7	23.06	6	22.87	23.05	1	7,032	0.01%
2021/06/30	3	21.95	2	21.95	22.00	1	6,799	0.01%
2021/06/29	0	0.00	2	21.80	21.65	-2	6,782	-0.03%
2021/06/28	3	22.00	0	0.00	22.15	3	6,770	0.04%
2021/06/25	1	21.75	0	0.00	21.70	1	6,757	0.01%
2021/06/23	0	0.00	1	21.00	21.10	-1	6,780	-0.01%
2021/06/21	8	20.84	0	0.00	20.85	8	6,833	0.12%
2021/06/18	16	21.20	0	0.00	20.95	16	6,849	0.23%
2021/06/16	7	21.89	0	0.00	21.75	7	6,865	0.10%
2021/06/15	5	21.80	1	22.10	22.05	4	6,866	0.06%
2021/06/11	10	21.92	2	21.90	21.75	8	6,901	0.12%
2021/06/10	3	21.85	0	0.00	22.00	3	6,911	0.04%
2021/06/08	2	23.25	0	0.00	22.60	2	6,905	0.03%
2021/06/07	0	0.00	3	22.33	22.75	-3	6,852	-0.04%
2021/06/01	0	0.00	1	22.00	22.15	-1	6,973	-0.01%
2021/05/28	0	0.00	1	21.50	21.40	-1	6,973	-0.01%
2021/05/25	1	21.40	7	21.11	21.20	-6	7,323	-0.08%
2021/05/21	9	20.28	3	20.70	20.70	6	7,449	0.08%
2021/05/19	1	19.70	0	0.00	20.10	1	7,532	0.01%
2021/05/18	0	0.00	4	19.50	20.10	-4	7,507	-0.05%
2021/05/17	14.9	19.13	6	19.80	18.70	8.9	7,488	0.12%
2021/05/14	5	20.80	0	0.00	20.30	5	7,396	0.07%
2021/05/13	4	20.80	1	20.50	20.55	3	7,252	0.04%
2021/05/12	0	0.00	7.1	21.40	21.75	-7.1	7,113	-0.10%
2021/05/11	3	24.05	11	23.51	23.60	-8	6,893	-0.12%
2021/05/10	4	24.90	12.6	24.86	25.05	-8.6	6,683	-0.13%
2021/05/07	5	24.30	38	23.88	24.80	-33	6,511	-0.51%
2021/05/06	51	24.46	5	24.41	24.05	46	6,348	0.72%
2021/05/05	1	23.50	8	23.94	23.40	-7	5,979	-0.12%
2021/05/03	2	23.70	2	23.65	23.10	0	5,627	0.00%
2021/04/29	4	23.45	0	0.00	23.45	4	5,555	0.07%
2021/04/28	20	23.98	26	24.34	24.30	-6	5,464	-0.11%
2021/04/27	0	0.00	8	23.33	23.35	-8	5,219	-0.15%
2021/04/26	0	0.00	23	23.02	23.05	-23	5,167	-0.45%
2021/04/23	0	0.00	15	22.60	22.50	-15	5,105	-0.29%
2021/04/22	14	23.26	10	23.29	23.20	4	5,017	0.08%
2021/04/21	0	0.00	1	23.50	23.45	-1	4,772	-0.02%
2021/04/20	18	23.24	9	23.13	23.30	9	4,714	0.19%
2021/04/19	14	23.03	10	23.15	23.30	4	4,594	0.09%
2021/04/16	0	0.00	18	22.00	21.90	-18	4,384	-0.41%
2021/04/15	8	20.91	15	21.73	21.50	-7	4,222	-0.17%
2021/04/14	2	20.70	0	0.00	20.80	2	4,015	0.05%
2021/04/13	0	0.00	1	20.65	20.35	-1	3,994	-0.03%
2021/04/12	23	20.57	7	20.40	20.55	16	3,934	0.41%
2021/04/09	26	19.70	0	0.00	19.85	26	3,905	0.67%
2021/04/08	0	0.00	2	20.08	20.15	-2	3,947	-0.05%
2021/04/06	5	19.55	0	0.00	19.60	5	4,458	0.11%
2021/04/01	1	19.20	0	0.00	19.35	1	4,470	0.02%
2021/03/30	10	19.50	0	0.00	19.50	10	4,530	0.22%
2021/03/29	3	19.63	0	0.00	19.65	3	4,562	0.07%
2021/03/26	0	0.00	1	19.40	19.40	-1	4,866	-0.02%
2021/03/25	5	19.38	0	0.00	19.15	5	5,021	0.10%
2021/03/23	0	0.00	15	19.10	19.15	-15	5,042	-0.30%
2021/03/22	2	19.40	1	19.35	19.40	1	5,056	0.02%
2021/03/19	0	19.50	10	19.45	19.55	-10	5,085	-0.20%
2021/03/15	0	0.00	9	20.59	20.55	-9	5,084	-0.18%
2021/03/12	1	20.75	0	0.00	20.75	1	5,081	0.02%
2021/03/10	3	21.00	9	21.22	21.20	-6	5,218	-0.11%
2021/03/09	16	21.18	16	21.26	21.35	0	5,196	0.00%
2021/03/05	1	20.65	20	20.45	20.45	-19	5,003	-0.38%
2021/02/26	35	21.06	20	20.79	21.15	15	4,836	0.31%
2021/02/25	6	20.95	10	20.73	20.90	-4	4,721	-0.08%
2021/02/24	0	0.00	3	20.45	20.10	-3	4,623	-0.07%
2021/02/23	23	20.63	0	20.85	20.85	23	4,541	0.51%
2021/02/22	0	0.00	5	20.06	20.40	-5	4,423	-0.11%
2021/02/18	0	0.00	2	19.50	19.35	-2	4,274	-0.05%
2021/02/17	6	18.98	0	0.00	19.20	6	4,248	0.14%
2021/02/04	0	0.00	100	18.45	18.45	-100	4,179	-2.39%
2021/01/21	2	17.50	0	0.00	17.30	2	4,198	0.05%
2021/01/20	1	17.60	0	0.00	17.50	1	4,184	0.02%
2021/01/19	1	18.45	0	0.00	18.45	1	4,146	0.02%
2021/01/18	1	18.45	0	0.00	18.50	1	4,176	0.02%
2021/01/15	0	0.00	70	18.73	18.70	-70	4,180	-1.67%
2021/01/14	0	0.00	1	19.35	19.45	-1	4,247	-0.02%
2021/01/13	0	0.00	30	19.20	19.25	-30	4,241	-0.71%
2021/01/12	1	19.00	0	0.00	19.00	1	4,226	0.02%
2021/01/11	5	19.45	0	0.00	19.60	5	4,194	0.12%
2021/01/08	0	0.00	13	19.01	19.05	-13	4,158	-0.31%
2021/01/07	3	19.40	1	19.25	19.25	2	4,111	0.05%
2021/01/06	5	19.40	10	19.51	19.10	-5	4,078	-0.12%
2021/01/05	0	0.00	2	19.95	19.95	-2	3,978	-0.05%
2021/01/04	2	20.00	21	20.05	20.30	-19	3,932	-0.48%
2020/12/31	3	20.43	0.1	20.80	20.30	2.9	3,875	0.08%
2020/12/30	116	20.77	5.4	20.85	20.70	110.6	3,789	2.92%	大買/鉅額交易
2020/12/29	8	20.92	46.2	20.65	21.00	-38.2	3,567	-1.07%
2020/12/28	0	0.00	11	19.87	19.90	-11	3,198	-0.34%
2020/12/25	0	0.00	2	19.85	19.80	-2	3,159	-0.06%
2020/12/24	0	0.00	20	19.90	19.80	-20	3,122	-0.64%
2020/12/22	21	20.18	13	19.81	19.20	8	3,047	0.26%
2020/12/21	19	19.03	0	0.00	19.60	19	2,759	0.69%
2020/12/18	4	18.70	1	18.75	18.75	3	2,605	0.12%
2020/12/17	10	18.70	0	0.00	18.95	10	2,556	0.39%
2020/12/15	12	18.80	4	18.55	18.60	8	2,629	0.30%
2020/12/11	0	0.00	1	18.20	17.90	-1	2,473	-0.04%
2020/12/10	1	18.50	10	18.25	18.30	-9	2,442	-0.37%
2020/12/09	0	0.00	1	18.45	18.45	-1	2,420	-0.04%
2020/12/08	11	18.69	0	0.00	18.45	11	2,423	0.45%
2020/12/07	31	18.61	0	0.00	18.65	31	2,437	1.27%
2020/12/04	0	0.00	20	18.50	18.65	-20	2,329	-0.86%
2020/12/03	1	18.10	0	0.00	17.90	1	2,236	0.04%
2020/11/30	5	18.00	2	17.93	17.80	3	2,269	0.13%
2020/11/25	1	18.10	21	17.99	17.95	-20	2,256	-0.89%
2020/11/24	1	17.75	6	17.80	17.65	-5	2,207	-0.23%
2020/11/20	1	17.30	0	0.00	17.35	1	2,132	0.05%
2020/11/19	0	0.00	1	17.20	17.30	-1	2,146	-0.05%
2020/11/16	1	16.95	31	16.95	16.95	-30	2,230	-1.35%
2020/11/11	23	17.48	6	17.17	17.50	17	2,304	0.74%
2020/11/10	10	17.15	3	17.20	17.05	7	2,224	0.31%
2020/11/03	0	0.00	22	16.75	16.75	-22	2,158	-1.02%
2020/11/02	7	16.34	0	0.00	16.40	7	2,148	0.33%
2020/10/29	3	16.40	0	0.00	16.65	3	2,150	0.14%
2020/10/28	0	0.00	3	17.10	16.75	-3	2,147	-0.14%
2020/10/27	0	0.00	1	16.95	16.95	-1	2,129	-0.05%
2020/10/23	1	16.70	0	0.00	16.65	1	2,076	0.05%
2020/10/14	1	16.30	0	0.00	16.30	1	1,937	0.05%
2020/10/12	22	16.33	0	0.00	16.35	22	1,938	1.13%
2020/10/06	18	16.54	0	0.00	16.55	18	1,929	0.93%
2020/09/29	1	16.10	0	0.00	16.05	1	1,947	0.05%
2020/09/24	3	16.45	1	16.30	15.85	2	1,922	0.10%
2020/09/22	3	17.10	0	0.00	17.05	3	1,833	0.16%
2020/09/18	0	0.00	3	17.60	17.35	-3	1,787	-0.17%
2020/09/16	3	17.10	0	0.00	17.20	3	1,621	0.19%
2020/09/14	0	0.00	2	17.15	17.20	-2	1,627	-0.12%
2020/09/11	0	0.00	3	17.85	17.50	-3	1,627	-0.18%
2020/09/10	1	17.80	2	17.85	17.85	-1	1,630	-0.06%
2020/09/09	0	0.00	1	17.60	17.85	-1	1,618	-0.06%
2020/09/08	25	17.65	0	0.00	17.50	25	1,606	1.56%
2020/09/07	58	17.95	2	17.90	18.00	56	1,588	3.53%
2020/09/04	6	17.27	2	17.18	17.35	4	1,553	0.26%
2020/09/03	1	17.20	0	0.00	17.20	1	1,542	0.06%
2020/09/02	0	0.00	2	17.05	17.15	-2	1,529	-0.13%
2020/08/28	0	0.00	2.1	17.05	17.05	-2.1	1,542	-0.14%
2020/08/25	1	16.75	0	0.00	16.60	1	1,528	0.07%
2020/08/20	1	17.50	10	16.33	16.40	-9	1,498	-0.60%
2020/08/19	0	0.00	2	17.20	17.35	-2	1,424	-0.14%
2020/08/18	12	17.08	1	16.80	16.90	11	1,365	0.81%
2020/08/17	4	16.59	0	0.00	16.65	4	1,338	0.30%
2020/08/13	3	16.15	0	0.00	16.15	3	1,306	0.23%
2020/07/27	3	15.80	1.1	15.59	15.60	1.9	1,517	0.13%
2020/07/17	3	16.82	1	16.75	16.75	2	1,587	0.13%
2020/07/14	1	16.65	0	0.00	16.60	1	1,670	0.06%
2020/07/06	0	0.00	20	17.00	17.10	-20	1,773	-1.13%
2020/06/30	3	16.80	0	0.00	16.80	3	1,862	0.16%
2020/06/29	0	0.00	3	16.80	16.80	-3	1,884	-0.16%
2020/06/12	0	0.00	2	16.25	16.25	-2	2,023	-0.10%
2020/06/11	3	16.85	0	0.00	16.75	3	2,016	0.15%
2020/06/09	0.5	17.70	0	0.00	17.75	0.5	2,033	0.02%
2020/06/08	0	0.00	3	17.75	17.65	-3	2,055	-0.15%
2020/06/03	0	0.00	1	17.20	17.25	-1	2,021	-0.05%
2020/05/28	0.5	16.65	0	0.00	16.75	0.5	2,025	0.02%
2020/05/25	8	16.91	1	16.85	16.90	7	2,015	0.35%
2020/05/22	0	0.00	3	17.15	16.95	-3	2,014	-0.15%
2020/05/20	3	16.85	0	0.00	16.80	3	1,998	0.15%
2020/05/19	3	16.88	0	0.00	16.85	3	2,006	0.15%
2020/05/15	0	0.00	8	16.33	16.30	-8	1,950	-0.41%
2020/05/12	0	0.00	11	17.19	17.05	-11	1,894	-0.58%
2020/05/08	0	0.00	1	16.65	16.95	-1	1,824	-0.05%
2020/05/06	1	16.90	1	16.90	16.50	0	1,799	0.00%
2020/04/30	2	16.90	0	0.00	16.90	2	1,766	0.11%
2020/04/28	1	16.15	0	0.00	16.20	1	1,727	0.06%
2020/04/27	6	15.95	25	15.55	15.90	-19	1,723	-1.10%
2020/04/22	0.5	15.20	5.4	14.60	14.90	-4.9	1,675	-0.29%
2020/04/20	25	15.50	0	0.00	15.45	25	1,636	1.53%
2020/04/17	6	15.60	1	15.65	15.40	5	1,631	0.31%
2020/04/14	1	15.35	0	0.00	15.40	1	1,538	0.06%
2020/04/09	4	15.33	0	0.00	15.05	4	1,503	0.27%
2020/04/08	5	14.65	0	0.00	15.10	5	1,461	0.34%
2020/04/01	0	0.00	2	14.25	14.25	-2	1,376	-0.15%
2020/03/26	1	14.35	1	14.15	14.30	0	1,311	0.00%
2020/03/24	20	14.00	0	0.00	14.00	20	1,305	1.53%
2020/03/20	0.1	14.15	0	0.00	14.15	0.1	1,301	0.01%
2020/03/19	1	14.00	3	13.40	13.35	-2	1,279	-0.16%
2020/03/17	11	15.89	0	0.00	15.80	11	1,232	0.89%
2020/03/16	1	16.70	0	0.00	16.55	1	1,227	0.08%
2020/03/13	16	17.19	1	17.30	17.25	15	1,237	1.21%
2020/03/12	6	19.26	0	0.00	18.55	6	1,177	0.51%
2020/03/09	1	19.90	0	0.00	19.90	1	1,142	0.09%
2020/03/05	2	20.85	7	20.80	20.85	-5	1,122	-0.45%
2020/03/04	5	20.32	0	0.00	20.50	5	1,114	0.45%
2020/02/26	0	0.00	0.3	19.80	19.80	-0.3	1,140	-0.03%
2020/02/25	1	19.80	0	0.00	19.90	1	1,147	0.09%
2020/02/24	0	0.00	0.3	20.00	20.00	-0.3	1,148	-0.02%
2020/02/10	5	19.20	0	0.00	19.15	5	1,197	0.42%
2020/02/07	2	19.45	0	0.00	19.40	2	1,193	0.17%
2020/02/03	3	19.40	0	0.00	19.45	3	1,174	0.26%
2020/01/30	5.2	19.66	5	19.58	19.50	0.2	1,157	0.02%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/15	1	20.50	0	0.00	20.55	1	1,125	0.09%
2020/01/08	3	20.87	0	0.00	20.80	3	1,157	0.26%
2020/01/07	1	20.90	30	21.01	21.00	-29	1,147	-2.53%
2020/01/03	20.1	21.05	0	0.00	21.05	20.1	1,141	1.76%
2019/12/30	2.1	20.99	0	0.00	21.00	2.1	1,138	0.18%
2019/12/27	3	20.90	0	0.00	20.80	3	1,131	0.27%
2019/12/26	0	0.00	6	20.85	20.90	-6	1,127	-0.53%
2019/12/25	1	21.00	5	20.90	21.00	-4	1,128	-0.35%
2019/12/24	13	20.95	0	0.00	21.00	13	1,138	1.14%
2019/12/20	2	20.83	0	0.00	20.75	2	1,142	0.18%
2019/12/19	10	21.13	0	0.00	21.10	10	1,116	0.90%
2019/12/18	1.1	20.90	0	0.00	20.90	1.1	1,097	0.10%
2019/12/17	1	21.00	0	0.00	21.05	1	1,091	0.09%
2019/12/13	4	20.43	0	0.00	20.45	4	1,081	0.37%
2019/12/12	0	0.00	6	20.60	20.65	-6	1,078	-0.56%
2019/12/11	3	20.70	0	0.00	20.75	3	1,120	0.27%
2019/12/10	5	20.80	0	0.00	20.85	5	1,106	0.45%
2019/12/05	5	20.85	0	0.00	20.85	5	1,092	0.46%
2019/12/03	13	20.94	4	20.95	20.95	9	1,118	0.80%
2019/12/02	2	20.90	0	0.00	21.00	2	1,124	0.18%
2019/11/28	0.3	21.10	0	0.00	21.10	0.3	1,144	0.03%
2019/11/22	1	20.90	0	0.00	20.85	1	1,146	0.09%
2019/11/15	0.1	21.00	0	0.00	21.00	0.1	1,174	0.01%
2019/11/14	2	20.90	0	0.00	20.85	2	1,184	0.17%
2019/11/13	3	21.05	0	0.00	20.95	3	1,191	0.25%
2019/11/08	1	22.15	1	22.10	22.10	0	1,232	0.00%
2019/11/07	2	22.10	0	0.00	22.10	2	1,271	0.16%
2019/11/05	0	0.00	0	22.10	22.25	0	1,318	0.00%
2019/11/04	0	0.00	1	22.10	22.15	-1	1,338	-0.07%
2019/11/01	2	21.90	0	0.00	22.15	2	1,377	0.15%
2019/10/30	0	0.00	29	22.10	22.20	-29	1,401	-2.07%
2019/10/25	1	22.25	0	0.00	22.25	1	1,433	0.07%
2019/10/21	5.1	22.60	0	0.00	22.65	5.1	1,492	0.34%
2019/10/16	0.1	22.40	0	0.00	22.45	0.1	1,504	0.00%
2019/10/14	2	22.50	0	0.00	22.65	2	1,533	0.13%
2019/09/27	0	0.00	6	22.20	22.05	-6	1,677	-0.36%
2019/09/23	0.2	22.60	0	0.00	22.60	0.2	1,790	0.01%
2019/09/16	18	22.72	1	22.95	22.35	17	1,818	0.93%
2019/09/09	1	22.05	0	0.00	22.05	1	1,789	0.06%
2019/08/28	1	20.60	0	0.00	20.60	1	1,727	0.06%
2019/08/20	8	21.10	0	0.00	21.25	8	1,697	0.47%
2019/08/19	2	21.55	0	0.00	21.70	2	1,685	0.12%
2019/08/13	10	21.45	0	0.00	21.50	10	1,636	0.61%
2019/08/12	20	22.20	0	0.00	22.10	20	1,616	1.24%
2019/08/07	1	22.30	0	0.00	22.30	1	1,610	0.06%
2019/08/06	1	22.40	0	0.00	22.60	1	1,633	0.06%
2019/08/05	2	23.15	0	0.00	22.90	2	1,650	0.12%
2019/07/31	2	23.75	0	0.00	23.70	2	1,640	0.12%
2019/07/26	0	0.00	3	23.95	23.95	-3	1,699	-0.18%
2019/07/25	1	23.50	0	0.00	23.75	1	1,684	0.06%
2019/07/23	1	23.50	0	0.00	23.50	1	1,648	0.06%
2019/07/22	1	23.70	0	0.00	23.60	1	1,647	0.06%
2019/07/19	2.2	23.65	2	23.60	23.65	0.2	1,633	0.01%
2019/07/16	0	0.00	2	23.95	23.95	-2	1,639	-0.12%
2019/07/12	1	23.90	0	0.00	23.90	1	1,617	0.06%
2019/07/11	1	23.95	0	0.00	23.95	1	1,622	0.06%
2019/07/09	1	24.00	0	0.00	24.15	1	1,664	0.06%
2019/07/05	0	0.00	15	24.25	24.15	-15	1,730	-0.87%
2019/07/04	2	24.20	20	24.28	24.25	-18	1,727	-1.04%
2019/07/01	20	25.78	0	25.75	25.75	20	1,689	1.18%
2019/06/28	6	25.70	0	0.00	25.75	6	1,675	0.36%
2019/06/27	9	25.66	0	0.00	25.60	9	1,674	0.54%
2019/06/26	0	0.00	1	25.60	25.55	-1	1,663	-0.06%
2019/06/25	7	25.70	1	25.60	25.60	6	1,672	0.36%
2019/06/20	1	25.30	0	0.00	25.25	1	1,655	0.06%
2019/06/18	0	0.00	1	25.25	25.30	-1	1,761	-0.06%
2019/06/12	0.2	25.00	8	25.08	25.05	-7.8	1,941	-0.40%
2019/06/10	2	24.60	0	0.00	24.70	2	2,009	0.10%
2019/06/05	1	24.80	0	0.00	24.95	1	2,076	0.05%
2019/06/04	1	24.50	0	0.00	24.50	1	2,075	0.05%
2019/06/03	1	24.20	0	0.00	24.40	1	2,109	0.05%
2019/05/24	2	24.25	0	0.00	24.30	2	2,209	0.09%
2019/05/20	7	24.20	0	0.00	24.25	7	2,262	0.31%
2019/05/17	4	24.16	0	0.00	24.25	4	2,261	0.18%
2019/05/15	2	24.50	0	0.00	24.50	2	2,243	0.09%
2019/05/13	0	0.00	1	24.70	25.00	-1	2,214	-0.05%
2019/05/09	0	0.00	2	25.50	25.45	-2	2,197	-0.09%
2019/05/07	1	25.95	0	0.00	25.90	1	2,183	0.05%
2019/04/25	0	0.00	2	26.15	26.15	-2	2,192	-0.09%
2019/04/24	2	26.35	0	0.00	26.25	2	2,191	0.09%
2019/04/18	3	25.78	0	0.00	25.70	3	2,200	0.14%
2019/04/17	1	26.00	0	0.00	26.10	1	2,242	0.04%
2019/04/16	5	25.75	0	0.00	25.80	5	2,246	0.22%
2019/04/15	1	25.85	0	0.00	25.80	1	2,247	0.04%
2019/04/10	1	26.50	0	0.00	26.40	1	2,213	0.05%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/03/28	0	0.00	1	26.00	25.95	-1	2,150	-0.05%
2019/03/27	5	26.07	1	26.05	26.05	4	2,170	0.18%
2019/03/26	0	0.00	1	26.30	26.25	-1	2,181	-0.05%
2019/03/25	1	26.25	0	0.00	26.20	1	2,221	0.05%
2019/03/22	2	26.50	0	0.00	26.45	2	2,264	0.09%
2019/03/21	3	26.17	4	26.30	26.50	-1	2,519	-0.04%
2019/03/11	2	25.50	2	25.35	25.30	0	2,487	0.00%
2019/03/08	2	25.50	2	25.70	25.80	0	2,554	0.00%
2019/03/07	2	25.80	2	26.00	25.80	0	2,636	0.00%
2019/03/06	2	25.75	0	0.00	25.75	2	2,659	0.08%
2019/03/05	1	25.95	0	0.00	25.85	1	2,696	0.04%
2019/03/04	1	26.25	0	0.00	26.40	1	2,692	0.04%
2019/02/22	0	0.00	1	26.45	26.30	-1	2,756	-0.04%
2019/02/21	0	0.00	1	26.30	26.35	-1	2,770	-0.04%
2019/02/19	1	26.55	5	26.55	26.50	-4	2,786	-0.14%
2019/02/18	0	0.00	3	26.23	26.10	-3	2,783	-0.11%
2019/02/14	0	0.00	1	26.40	26.35	-1	2,853	-0.04%
2019/02/11	1	26.40	0	0.00	26.30	1	2,917	0.03%
2019/01/30	1	26.15	0	0.00	26.25	1	2,907	0.03%
2019/01/28	0	0.00	5	26.27	26.30	-5	2,917	-0.17%
2019/01/25	4	26.01	0	0.00	26.10	4	2,905	0.14%
2019/01/22	1	26.00	1	26.00	26.10	0	2,922	0.00%
2019/01/21	2	26.15	0	0.00	26.20	2	2,917	0.07%
2019/01/09	0	0.00	2	25.60	25.85	-2	3,166	-0.06%
2019/01/07	0	0.00	1	25.25	25.40	-1	3,121	-0.03%
2019/01/04	4	24.66	0	0.00	24.90	4	3,121	0.13%
2019/01/03	1	25.45	0	0.00	25.30	1	3,135	0.03%
2019/01/02	0	0.00	3	26.02	25.70	-3	3,134	-0.10%
2018/12/28	1	25.75	0	0.00	25.80	1	3,142	0.03%
2018/12/26	2	25.43	0	0.00	25.30	2	3,195	0.06%
2018/12/22	5	25.96	3	25.92	25.95	2	3,328	0.06%
2018/12/21	12	25.56	2	25.80	25.45	10	3,354	0.30%
2018/12/20	1	25.85	0	0.00	25.70	1	3,411	0.03%
2018/12/18	3	26.30	25	26.22	26.20	-22	3,724	-0.59%
2018/12/17	0	0.00	6	26.90	26.75	-6	3,783	-0.16%
2018/12/14	26	27.36	17	27.30	27.05	9	3,813	0.24%
2018/12/13	3.5	26.19	6	25.91	26.45	-2.5	3,529	-0.07%
2018/12/12	5	25.50	2	25.75	25.75	3	3,454	0.09%
2018/12/10	3	25.22	3	25.50	25.25	0	3,433	0.00%
2018/12/07	4	25.33	4	25.35	25.35	0	3,423	0.00%
2018/12/06	7	25.29	0	0.00	25.20	7	3,419	0.20%
2018/12/05	1	25.95	0	0.00	26.00	1	3,402	0.03%
2018/12/04	1	26.30	0	0.00	26.35	1	3,418	0.03%
2018/12/03	0	0.00	7	26.59	26.80	-7	3,358	-0.21%
2018/11/30	6	25.37	6	25.31	25.70	0	3,266	0.00%
2018/11/29	1	24.90	2	24.90	24.80	-1	3,171	-0.03%
2018/11/28	7	24.77	1	24.75	24.80	6	3,131	0.19%
2018/11/27	9	24.99	0	0.00	24.90	9	3,135	0.29%
2018/11/26	3	25.55	0	0.00	25.05	3	3,139	0.10%
2018/11/22	2	25.70	6	25.90	25.50	-4	3,145	-0.13%
2018/11/21	3	25.60	0	0.00	25.70	3	3,196	0.09%
2018/11/20	1	25.75	1	25.85	25.60	0	3,290	0.00%
2018/11/19	2	25.95	1	25.90	26.10	1	3,279	0.03%
2018/11/16	0	0.00	7	25.80	25.70	-7	3,288	-0.21%
2018/11/15	1	25.20	1	25.20	25.40	0	3,321	0.00%
2018/11/14	5	25.29	1	25.60	25.10	4	3,446	0.12%
2018/11/13	13	25.09	0	0.00	25.10	13	3,417	0.38%
2018/11/12	3	26.12	2	25.88	25.85	1	3,369	0.03%
2018/11/09	5	27.45	0	0.00	26.70	5	3,343	0.15%
2018/11/08	0	0.00	1	28.05	28.10	-1	3,287	-0.03%
2018/11/01	5	27.33	5	27.50	27.65	0	3,338	0.00%
2018/10/30	6	27.50	2	27.73	27.80	4	3,327	0.12%
2018/10/26	1	28.20	0	0.00	28.70	1	3,353	0.03%
2018/10/25	1	28.65	1	28.70	28.50	0	3,354	0.00%
2018/10/23	15	29.53	11	30.40	29.35	4	3,319	0.12%
2018/10/22	2	31.13	0	0.00	31.10	2	3,267	0.06%
2018/10/19	0	0.00	1	30.70	32.35	-1	3,257	-0.03%
2018/10/18	2	32.00	0	0.00	31.70	2	3,190	0.06%
2018/10/17	2	32.25	2	32.70	32.00	0	3,168	0.00%
2018/10/15	2	32.25	0	0.00	32.40	2	3,210	0.06%
2018/10/12	5	32.28	3	32.70	32.70	2	3,236	0.06%
2018/10/11	0	0.00	30	32.19	32.10	-30	3,274	-0.92%
2018/10/08	2	33.60	8	33.26	33.70	-6	3,268	-0.18%
2018/10/05	4	32.73	0	0.00	33.45	4	3,291	0.12%
2018/10/04	4	34.03	0	0.00	34.00	4	3,269	0.12%
2018/10/03	1	33.75	15	33.70	33.95	-14	3,312	-0.42%
2018/10/02	5	35.05	0	0.00	35.10	5	3,345	0.15%
2018/10/01	11	35.13	7	34.78	35.20	4	3,310	0.12%
2018/09/28	3	34.00	0	0.00	34.05	3	3,265	0.09%
2018/09/27	1	33.95	20	33.95	34.10	-19	3,238	-0.59%
2018/09/26	2	35.38	6	35.88	34.35	-4	3,162	-0.13%
2018/09/25	3	34.45	1	34.35	34.55	2	2,907	0.07%
2018/09/21	0	0.00	1	33.45	33.95	-1	2,962	-0.03%
2018/09/20	0	0.00	2	32.75	33.45	-2	2,955	-0.07%
2018/09/13	0	0.00	1	32.25	32.50	-1	2,993	-0.03%
2018/09/06	0	0.00	418	32.22	32.20	-418	2,994	-13.96%	大賣/鉅額交易
2018/09/04	5	32.10	0	0.00	32.20	5	3,028	0.17%
2018/09/03	32	32.20	4	31.63	31.55	28	3,029	0.92%
2018/08/31	5	32.82	6	32.65	32.55	-1	2,987	-0.03%
2018/08/30	1	33.40	16	33.75	33.50	-15	2,964	-0.51%
2018/08/29	2	34.15	3.7	34.35	33.85	-1.7	2,972	-0.06%
2018/08/28	0	0.00	10	34.13	34.15	-10	2,966	-0.34%
2018/08/24	1	34.00	2.1	33.51	33.70	-1.1	2,847	-0.04%
2018/08/23	3	33.93	7	33.77	33.95	-4	2,883	-0.14%
2018/08/22	10	34.00	4	34.11	33.50	6	2,929	0.20%
2018/08/21	2	33.05	9	33.61	34.00	-7	2,928	-0.24%
2018/08/17	0	0.00	10	32.30	32.10	-10	2,972	-0.34%
2018/08/16	1	32.00	0	0.00	32.10	1	3,152	0.03%
2018/08/13	2	32.15	1	32.00	32.40	1	3,563	0.03%
2018/08/10	2	32.75	27	32.77	32.70	-25	3,783	-0.66%
2018/08/09	2	32.25	1	32.40	32.25	1	3,811	0.03%
2018/08/08	0	0.00	20	32.05	32.15	-20	3,860	-0.52%
2018/08/06	2	32.05	1	32.00	31.95	1	4,163	0.02%
2018/08/02	1	32.00	0	0.00	31.95	1	4,590	0.02%
2018/08/01	3	32.80	1.2	32.77	32.60	1.8	4,657	0.04%
2018/07/31	2	32.93	3	32.95	33.05	-1	4,783	-0.02%
2018/07/27	20	32.48	3	32.47	32.70	17	4,810	0.35%
2018/07/26	23	32.47	6	32.25	32.60	17	4,801	0.35%
2018/07/25	2	32.10	0	0.00	31.75	2	4,784	0.04%
2018/07/24	2	31.60	2	32.00	32.10	0	4,778	0.00%
2018/07/23	2	31.45	0	0.00	31.50	2	4,784	0.04%
2018/07/19	4	31.96	0	0.00	31.90	4	4,777	0.08%
2018/07/18	4	32.40	0	0.00	32.65	4	4,760	0.08%
2018/07/17	1	32.70	0	0.00	32.80	1	4,739	0.02%
2018/07/16	5	33.50	16	33.83	33.45	-11	4,749	-0.23%
2018/07/13	10	33.95	4	34.24	34.10	6	4,787	0.13%
2018/07/12	0	0.00	7.4	33.71	33.75	-7.4	4,790	-0.15%
2018/07/10	10	33.20	14	32.14	33.20	-4	4,924	-0.08%
2018/07/09	10	31.70	0	0.00	32.00	10	4,890	0.20%
2018/07/06	2	31.50	0	0.00	31.70	2	4,931	0.04%
2018/07/05	1	31.40	0	0.00	31.30	1	5,035	0.02%
2018/07/04	0	0.00	2	31.58	31.60	-2	5,181	-0.04%
2018/07/03	11	31.81	0	0.00	31.35	11	5,217	0.21%
2018/07/02	0	0.00	1	31.65	32.35	-1	5,223	-0.02%
2018/06/29	2	33.00	0	0.00	32.90	2	5,180	0.04%
2018/06/28	0	0.00	11	33.03	32.70	-11	5,118	-0.21%
2018/06/27	0	0.00	7	32.55	32.60	-7	5,092	-0.14%
2018/06/26	0	0.00	20	32.00	32.00	-20	5,085	-0.39%
2018/06/22	2	31.95	20	32.10	32.40	-18	5,115	-0.35%
2018/06/20	4	31.65	3	32.30	32.35	1	5,151	0.02%
2018/06/19	0	0.00	20	31.40	31.45	-20	5,181	-0.39%
2018/06/15	2	31.65	0.4	31.50	31.50	1.6	5,224	0.03%
2018/06/14	4	31.65	0	0.00	31.50	4	5,293	0.08%
2018/06/13	4	32.10	0	0.00	32.00	4	5,302	0.08%
2018/06/11	10	31.95	0	0.00	32.30	10	5,341	0.19%
2018/06/08	1	32.20	0	0.00	32.20	1	5,336	0.02%
2018/06/07	4	32.85	0	0.00	32.50	4	5,364	0.07%
2018/06/06	0	0.00	5	33.22	33.20	-5	5,396	-0.09%
2018/06/05	5	32.60	2	32.90	32.80	3	5,385	0.06%
2018/06/01	3	32.40	0	0.00	32.45	3	5,448	0.06%
2018/05/31	3	32.65	21	32.06	32.65	-18	5,450	-0.33%
2018/05/30	3	31.47	0	0.00	32.15	3	5,497	0.05%
2018/05/28	1	31.95	10	31.95	32.20	-9	5,665	-0.16%
2018/05/25	12	32.13	16	32.53	31.95	-4	5,787	-0.07%
2018/05/24	7	34.51	4	33.58	33.55	3	5,837	0.05%
2018/05/23	0	0.00	1	35.10	35.10	-1	5,730	-0.02%
2018/05/22	10	34.95	8	34.98	34.20	2	5,670	0.04%
2018/05/21	2	34.00	0	0.00	33.70	2	5,684	0.04%
2018/05/18	5	34.95	0	0.00	34.30	5	5,655	0.09%
2018/05/17	5	33.76	0	0.00	33.55	5	5,480	0.09%
2018/05/15	7	33.79	1	33.65	33.70	6	5,557	0.11%
2018/05/14	8	34.11	1	34.70	34.60	7	5,598	0.13%
2018/05/11	26	33.64	31	33.62	34.45	-5	5,466	-0.09%
2018/05/10	420	32.87	3	32.87	32.80	417	5,189	8.04%	大買/鉅額交易
2018/05/09	2	32.00	0	0.00	32.00	2	5,088	0.04%
2018/05/08	0	0.00	1	32.75	32.85	-1	5,054	-0.02%
2018/04/27	0	0.00	15	31.40	31.30	-15	5,216	-0.29%
2018/04/26	0	0.00	11	32.35	31.30	-11	5,297	-0.21%
2018/04/25	0	0.00	2.3	31.21	31.25	-2.3	5,331	-0.04%
2018/04/24	0	0.00	46	31.36	31.45	-46	5,399	-0.85%
2018/04/23	1	32.20	0	0.00	31.85	1	5,448	0.02%
2018/04/20	1	32.80	2	33.03	32.80	-1	5,561	-0.02%
2018/04/19	10	33.10	2	33.03	32.75	8	5,613	0.14%
2018/04/18	3	32.55	3	32.25	32.35	0	5,643	0.00%
2018/04/17	0	0.00	2	32.80	31.60	-2	5,806	-0.03%
2018/04/16	31	32.74	1	33.00	33.00	30	5,997	0.50%
2018/04/13	0	0.00	1	32.45	32.30	-1	6,696	-0.01%
2018/04/11	10	32.10	1	32.40	32.30	9	6,872	0.13%
2018/04/10	0	0.00	16	32.00	32.00	-16	6,983	-0.23%
2018/04/09	0	0.00	3	30.85	30.85	-3	6,913	-0.04%
2018/04/03	1	30.30	2	30.75	30.50	-1	6,976	-0.01%
2018/04/02	0	0.00	2	30.85	30.95	-2	7,081	-0.03%
2018/03/31	0	0.00	30	30.05	30.10	-30	7,065	-0.42%
2018/03/30	2	30.00	11	30.00	30.10	-9	7,234	-0.12%
2018/03/29	0	0.00	6	29.58	29.75	-6	7,241	-0.08%
2018/03/28	0	0.00	1	29.60	29.65	-1	7,236	-0.01%
2018/03/27	1	29.60	1	29.60	29.50	0	7,259	0.00%
2018/03/23	1	28.15	1	29.05	28.90	0	7,336	0.00%
2018/03/22	1	29.15	2	29.35	29.30	-1	7,389	-0.01%
2018/03/21	11	29.40	2	29.55	29.35	9	7,460	0.12%
2018/03/20	9	29.28	7	29.57	29.75	2	7,500	0.03%
2018/03/19	1	29.05	0	0.00	28.80	1	7,532	0.01%
2018/03/16	2	28.95	0	0.00	28.95	2	8,063	0.02%
2018/03/15	1	29.45	0	0.00	29.55	1	8,105	0.01%
2018/03/13	2	29.10	0	0.00	29.10	2	8,318	0.02%
2018/03/12	3	29.67	20	29.70	29.55	-17	8,427	-0.20%
2018/03/09	0	0.00	8	29.65	29.65	-8	8,503	-0.09%
2018/03/08	1	29.65	0	0.00	29.55	1	8,663	0.01%
2018/03/07	1	29.50	1	30.00	29.55	0	8,730	0.00%
2018/03/05	1	30.20	1	30.85	30.20	0	8,894	0.00%
2018/03/02	9	31.66	3	31.97	31.40	6	8,964	0.07%
2018/03/01	7	32.04	7	32.21	32.85	0	8,911	0.00%
2018/02/27	0	0.00	17	32.36	32.30	-17	8,827	-0.19%
2018/02/26	0	0.00	4	31.55	32.35	-4	8,792	-0.05%
2018/02/22	21	31.00	10	31.01	31.00	11	8,829	0.12%
2018/02/21	0	0.00	23	30.36	31.25	-23	9,087	-0.25%
2018/02/12	1	28.60	0	0.00	28.60	1	9,113	0.01%
2018/02/09	1	27.55	3	28.15	28.30	-2	9,569	-0.02%
2018/02/08	0	0.00	1	28.45	28.85	-1	9,871	-0.01%
2018/02/07	0	0.00	2	29.25	29.10	-2	10,069	-0.02%
2018/02/06	3	27.62	12	28.79	27.55	-9	10,287	-0.09%
2018/02/05	2	28.70	2	28.85	29.85	0	10,734	0.00%
2018/02/02	2	29.55	0	0.00	29.50	2	11,032	0.02%
2018/02/01	0	0.00	2	30.10	30.10	-2	11,042	-0.02%
2018/01/31	1	29.85	2	29.50	29.85	-1	11,048	-0.01%
2018/01/30	1	29.90	0	0.00	29.65	1	11,153	0.01%
2018/01/25	2	30.00	2	30.10	30.10	0	11,226	0.00%
2018/01/24	7	29.35	7	29.30	29.30	0	11,126	0.00%
2018/01/23	1	29.75	1	30.00	29.40	0	11,075	0.00%
2018/01/22	21	29.62	1	29.35	29.40	20	10,994	0.18%
2018/01/19	3	30.05	1	29.95	29.90	2	10,902	0.02%
2018/01/18	6	30.13	0	0.00	30.05	6	10,830	0.06%
2018/01/17	7	30.31	4	30.40	30.25	3	10,837	0.03%
2018/01/16	19	30.96	7	30.59	30.50	12	10,788	0.11%
2018/01/15	0	0.00	20	30.50	30.45	-20	10,653	-0.19%
2018/01/12	0	0.00	1	31.00	30.70	-1	10,553	-0.01%
2018/01/11	7	30.45	27	30.68	30.35	-20	10,474	-0.19%
2018/01/10	30	31.45	0	0.00	31.40	30	10,289	0.29%
2018/01/09	13	33.40	31	34.17	32.45	-18	10,046	-0.18%
2018/01/08	24	32.53	8.5	32.54	32.45	15.5	9,228	0.17%
2018/01/05	8	32.11	25	31.98	31.95	-17	9,089	-0.19%
2018/01/04	13	32.54	9	32.42	31.80	4	8,997	0.04%
2018/01/03	0	0.00	8	31.85	32.05	-8	8,790	-0.09%
2018/01/02	5	32.12	1	31.30	31.50	4	8,725	0.05%