東聯 (1710)-元大-新莊券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
781張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	17.67	0	0.00	17.60	7	1,405	0.50%
2024/05/13	0	0.00	0	17.85	17.85	0	1,404	0.00%
2024/05/10	0	0.00	3	17.60	17.65	-3	1,400	-0.21%
2024/05/09	0.1	17.45	0	0.00	17.30	0.1	1,400	0.01%
2024/05/07	0.1	17.25	0	0.00	17.25	0.1	1,396	0.01%
2024/05/06	0.1	17.50	0	0.00	17.30	0.1	1,376	0.00%
2024/05/02	1	17.50	0	0.00	17.60	1	1,351	0.07%
2024/04/30	0.1	17.50	0	0.00	17.35	0.1	1,347	0.00%
2024/04/26	3	17.25	0	0.00	17.30	3	1,337	0.22%
2024/04/24	1	17.25	0	0.00	17.30	1	1,336	0.07%
2024/04/19	0	0.00	2	17.25	17.00	-2	1,354	-0.15%
2024/04/16	1	17.20	0	0.00	17.25	1	1,342	0.07%
2024/04/12	4	17.80	0	0.00	17.85	4	1,305	0.31%
2024/04/10	0	0.00	3	18.30	18.20	-3	1,290	-0.23%
2024/04/09	2	17.95	0	0.00	18.05	2	1,280	0.16%
2024/04/03	5	17.85	0	0.00	17.90	5	1,239	0.40%
2024/04/02	0.1	18.10	0	0.00	18.05	0.1	1,236	0.00%
2024/03/29	1	18.00	0	0.00	18.00	1	1,236	0.08%
2024/03/26	1	18.05	0	0.00	17.95	1	1,251	0.08%
2024/03/25	5	18.05	2	18.10	18.10	3	1,257	0.24%
2024/03/20	0.1	18.05	0	0.00	17.85	0.1	1,297	0.00%
2024/03/19	3	18.05	0	0.00	18.05	3	1,286	0.23%
2024/03/14	0.1	18.20	0	0.00	18.20	0.1	1,298	0.01%
2024/03/11	0	0.00	2	18.30	18.25	-2	1,311	-0.15%
2024/03/06	1	18.60	0	0.00	18.60	1	1,258	0.08%
2024/03/05	3	18.60	0	0.00	18.65	3	1,256	0.24%
2024/03/04	2	19.10	3	18.85	18.95	-1	1,237	-0.08%
2024/02/29	2	19.10	7	19.19	19.20	-5	1,289	-0.39%
2024/02/27	0	0.00	5	19.45	19.30	-5	1,264	-0.40%
2024/02/26	67	20.09	62	20.06	19.65	5	1,231	0.41%
2024/02/22	7	19.07	0	0.00	19.05	7	1,056	0.66%
2024/02/15	0.1	18.85	0	0.00	18.80	0.1	1,196	0.01%
2024/01/29	1	18.90	0	0.00	18.90	1	1,273	0.08%
2024/01/18	2	18.55	0	0.00	18.60	2	1,338	0.15%
2024/01/05	0	0.00	5	19.70	19.80	-5	1,470	-0.34%
2023/12/26	0.1	20.10	0	0.00	20.20	0.1	1,637	0.00%
2023/12/18	5	20.35	0	0.00	20.25	5	1,737	0.29%
2023/12/14	0	0.00	1	20.15	20.10	-1	1,729	-0.06%
2023/12/13	0	0.00	0.1	20.00	20.10	-0.1	1,734	-0.01%
2023/12/12	0	0.00	1	19.95	20.05	-1	1,748	-0.06%
2023/12/11	0	0.00	5	19.95	20.05	-5	1,762	-0.28%
2023/12/06	2	19.85	5	20.00	20.00	-3	1,811	-0.17%
2023/12/01	5	19.60	0	0.00	19.60	5	1,852	0.27%
2023/11/29	0	0.00	35	19.66	19.70	-35	1,891	-1.85%
2023/11/28	5	20.00	5	20.00	19.70	0	1,904	0.00%
2023/11/27	31	19.64	0	0.00	19.65	31	1,867	1.66%
2023/11/17	4	19.40	1	19.35	19.65	3	1,960	0.15%
2023/11/14	0	0.00	36	18.70	18.80	-36	1,937	-1.86%
2023/11/08	5	18.75	0	0.00	18.70	5	2,019	0.25%
2023/11/07	6	18.70	0	0.00	18.60	6	2,040	0.29%
2023/11/02	5	18.50	0	0.00	18.45	5	2,181	0.23%
2023/10/27	20	18.49	0	0.00	18.50	20	2,517	0.79%
2023/10/23	0.1	18.30	0	0.00	18.30	0.1	2,764	0.01%
2023/10/17	0.1	18.90	0	0.00	18.70	0.1	2,755	0.00%
2023/10/12	1	18.80	2	19.00	19.10	-1	2,815	-0.04%
2023/10/11	0.1	18.80	0	0.00	18.75	0.1	2,819	0.00%
2023/10/04	0	0.00	2	18.60	18.65	-2	2,833	-0.07%
2023/10/03	10	18.80	12	18.85	18.85	-2	2,854	-0.07%
2023/10/02	5	19.00	0	0.00	19.00	5	2,930	0.17%
2023/09/28	0	0.00	1	19.25	19.10	-1	2,928	-0.03%
2023/09/21	1	19.90	0	0.00	19.90	1	2,934	0.03%
2023/09/08	2	20.35	0	0.00	20.35	2	3,251	0.06%
2023/09/06	0	0.00	3	20.70	20.70	-3	3,412	-0.09%
2023/09/04	3	20.50	0	0.00	20.55	3	3,770	0.08%
2023/09/01	0	0.00	5	20.50	20.35	-5	4,039	-0.12%
2023/08/31	1	20.15	1	20.25	20.25	0	4,166	0.00%
2023/08/30	1	20.35	2	20.20	20.30	-1	4,242	-0.02%
2023/08/28	5	19.95	0	0.00	20.00	5	4,235	0.12%
2023/08/16	4	20.11	0	0.00	20.05	4	4,214	0.09%
2023/08/15	2	20.75	0	0.00	20.60	2	4,184	0.05%
2023/08/14	0	0.00	2	20.85	20.90	-2	4,171	-0.05%
2023/08/11	3	21.50	5	21.65	21.60	-2	4,178	-0.05%
2023/08/10	5	21.55	0	0.00	21.55	5	4,172	0.12%
2023/08/09	10	22.00	0	0.00	21.95	10	4,164	0.24%
2023/08/07	2	22.55	5	22.50	22.65	-3	4,100	-0.07%
2023/08/04	0	0.00	4	22.55	22.35	-4	4,009	-0.10%
2023/08/02	4	22.30	9	22.56	22.35	-5	4,028	-0.12%
2023/08/01	1	22.20	0	0.00	22.20	1	3,918	0.03%
2023/07/31	2	21.60	5	22.09	21.90	-3	3,916	-0.08%
2023/07/28	2	21.80	10.8	21.60	21.75	-8.8	3,976	-0.22%
2023/07/27	3	21.53	0	0.00	21.65	3	4,054	0.07%
2023/07/20	0	0.00	1	21.30	21.25	-1	5,047	-0.02%
2023/07/18	0	0.00	1	20.90	20.80	-1	5,418	-0.02%
2023/07/17	0	0.00	0.6	21.15	21.20	-0.6	5,537	-0.01%
2023/07/14	0	0.00	2	20.95	20.85	-2	5,514	-0.04%
2023/07/13	0	0.00	1	20.70	20.75	-1	5,496	-0.02%
2023/07/10	0	0.00	4	21.00	21.05	-4	5,457	-0.07%
2023/07/07	11	21.23	6	21.20	21.35	5	5,436	0.09%
2023/07/06	0	0.00	30	22.39	22.35	-30	5,342	-0.56%
2023/07/05	0	0.00	2	22.20	22.20	-2	5,332	-0.04%
2023/07/03	32	22.25	0	0.00	22.25	32	5,332	0.60%
2023/06/30	1	22.10	0	0.00	22.15	1	5,351	0.02%
2023/06/27	1	22.40	2	22.40	22.10	-1	5,299	-0.02%
2023/06/26	3	22.65	0	0.00	22.85	3	5,228	0.06%
2023/06/21	5	22.90	0	0.00	22.75	5	5,201	0.10%
2023/06/20	5	22.61	6	22.55	22.65	-1	5,175	-0.02%
2023/06/19	0	0.00	5	22.84	22.75	-5	5,150	-0.10%
2023/06/16	5	23.45	10	23.00	23.10	-5	5,092	-0.10%
2023/06/15	12	22.50	4	22.59	22.60	8	4,941	0.16%
2023/06/14	1	22.70	0	0.00	22.75	1	4,888	0.02%
2023/06/13	5	22.60	25	22.75	23.00	-20	4,851	-0.41%
2023/06/12	9	23.02	13	23.13	22.95	-4	4,770	-0.08%
2023/06/09	16	23.61	1	23.70	23.60	15	4,669	0.32%
2023/06/08	5	23.47	15	23.48	23.15	-10	4,496	-0.22%
2023/06/07	22	23.11	20	23.23	23.00	2	4,323	0.05%
2023/06/06	2	22.53	0	0.00	22.60	2	4,042	0.05%
2023/06/05	4	22.03	0	0.00	22.00	4	3,963	0.10%
2023/06/02	0	0.00	11	21.55	21.50	-11	4,189	-0.26%
2023/05/24	0	0.00	5	21.85	21.95	-5	4,086	-0.12%
2023/05/23	5	21.50	0	0.00	21.60	5	4,018	0.12%
2023/05/22	0	0.00	20	21.30	21.40	-20	3,991	-0.50%
2023/05/19	40	21.63	10	21.45	21.15	30	3,972	0.76%
2023/05/18	4	21.35	10	21.27	21.45	-6	3,938	-0.15%
2023/05/17	1	21.35	5	21.42	21.35	-4	3,901	-0.10%
2023/05/08	0	0.00	6	21.65	21.30	-6	3,626	-0.17%
2023/05/05	0	0.00	5	21.41	21.50	-5	3,608	-0.14%
2023/05/04	2	22.15	0	0.00	21.70	2	3,564	0.06%
2023/05/03	2	21.85	12	21.83	21.90	-10	3,415	-0.29%
2023/05/02	22	21.53	4	21.53	21.55	18	3,300	0.55%
2023/04/28	2	21.18	6	21.03	20.90	-4	3,177	-0.13%
2023/04/27	27	21.78	9	21.97	21.10	18	3,072	0.59%
2023/04/26	15	21.61	1	21.75	21.40	14	2,498	0.56%
2023/04/25	2	21.18	6	20.79	20.80	-4	2,264	-0.18%
2023/04/24	13	21.14	26	20.83	21.00	-13	2,085	-0.62%
2023/04/21	32	20.85	14.2	20.75	20.40	17.8	1,896	0.94%
2023/04/20	24	20.45	2	20.68	20.30	22	1,655	1.33%
2023/04/19	0	0.00	7	19.85	19.90	-7	1,493	-0.47%
2023/04/18	1	20.00	5.3	20.20	20.00	-4.3	1,488	-0.29%
2023/04/17	1	20.20	0	0.00	20.35	1	1,480	0.07%
2023/04/14	0	0.00	0.5	20.20	20.25	-0.5	1,475	-0.03%
2023/04/13	0	0.00	14	20.10	20.25	-14	1,474	-0.95%
2023/04/11	5	20.45	6	20.44	20.45	-1	1,471	-0.07%
2023/04/10	0	0.00	1	20.25	20.30	-1	1,499	-0.07%
2023/04/07	0	0.00	2	20.05	20.25	-2	1,530	-0.13%
2023/04/06	4	20.25	2	20.25	20.05	2	1,646	0.12%
2023/03/31	4	19.86	0	0.00	19.90	4	1,621	0.25%
2023/03/29	2	19.50	0	0.00	19.50	2	1,568	0.13%
2023/03/28	0	0.00	5.8	19.10	19.10	-5.8	1,549	-0.38%
2023/03/22	0	0.00	2	19.10	19.15	-2	1,595	-0.13%
2023/03/21	0	0.00	2	19.05	19.05	-2	1,634	-0.12%
2023/03/16	0	0.00	12	18.80	18.80	-12	1,645	-0.73%
2023/03/14	0	0.00	1	18.90	19.15	-1	1,639	-0.06%
2023/03/13	2	18.95	1	18.95	19.20	1	1,622	0.06%
2023/03/10	0	0.00	1	19.45	19.30	-1	1,611	-0.06%
2023/03/09	0	0.00	4	19.95	19.80	-4	1,595	-0.25%
2023/03/08	1	20.00	0	0.00	20.00	1	1,604	0.06%
2023/03/07	20	20.52	5	20.55	20.50	15	1,542	0.97%
2023/03/06	0	0.00	3	19.20	19.35	-3	1,243	-0.24%
2023/03/03	0	0.00	3	18.80	18.80	-3	1,204	-0.25%
2023/02/23	0	0.00	6.4	19.00	19.00	-6.4	1,231	-0.52%
2023/02/22	0	0.00	0.3	18.90	18.85	-0.3	1,234	-0.03%
2023/02/17	5	18.85	0	0.00	18.85	5	1,248	0.40%
2023/02/03	0	0.00	1	19.05	19.15	-1	1,269	-0.08%
2023/02/02	1	18.85	0	0.00	18.90	1	1,249	0.08%
2022/12/30	0	0.00	20	18.43	18.60	-20	1,327	-1.51%
2022/12/29	0	0.00	16	18.50	18.40	-16	1,311	-1.22%
2022/12/28	5	19.20	0	0.00	19.05	5	1,283	0.39%
2022/12/27	31	19.18	5	19.17	19.00	26	1,237	2.10%
2022/12/26	4	19.20	10	19.00	19.00	-6	1,182	-0.51%
2022/12/21	0	0.00	4	18.24	18.05	-4	1,096	-0.36%
2022/12/20	1	18.15	0	0.00	18.10	1	1,095	0.09%
2022/12/19	0	0.00	30	18.57	18.45	-30	1,095	-2.74%
2022/12/16	0	0.00	10	18.65	19.00	-10	1,078	-0.93%
2022/12/14	1	18.85	2	18.95	18.95	-1	1,047	-0.10%
2022/12/13	40	18.79	0	0.00	18.90	40	1,031	3.88%
2022/12/09	2	18.25	0	0.00	18.35	2	1,015	0.20%
2022/12/02	1	18.75	0	0.00	18.80	1	1,064	0.09%
2022/12/01	0	0.00	55	18.87	18.90	-55	1,061	-5.18%
2022/11/30	12	19.00	0	0.00	18.80	12	1,033	1.16%
2022/11/29	19	18.66	2	18.80	18.80	17	998	1.70%
2022/11/28	33	18.53	0	0.00	18.55	33	983	3.36%
2022/11/24	0	0.00	5	18.25	18.25	-5	956	-0.52%
2022/11/23	2	17.95	0	0.00	18.10	2	938	0.21%
2022/11/22	0	0.00	4	17.70	17.80	-4	932	-0.43%
2022/11/18	3	17.80	0	0.00	17.60	3	932	0.32%
2022/11/16	0	0.00	1	17.80	17.75	-1	970	-0.10%
2022/11/08	0	0.00	20	17.55	17.45	-20	956	-2.09%
2022/10/20	2	16.70	0	0.00	17.40	2	1,001	0.20%
2022/10/19	0	0.00	50	17.10	17.00	-50	939	-5.32%
2022/10/13	47	17.53	0	0.00	17.10	47	914	5.14%
2022/10/12	59	17.83	54	17.94	17.70	5	909	0.55%
2022/10/11	5	17.95	0	0.00	17.80	5	954	0.52%
2022/10/07	2	17.85	0	0.00	17.90	2	986	0.20%
2022/10/05	2	17.55	0	0.00	17.55	2	1,005	0.20%
2022/08/29	0	0.00	7	17.92	17.85	-7	1,027	-0.68%
2022/08/26	0	0.00	0.1	18.10	18.30	-0.1	1,021	-0.01%
2022/08/24	15	18.43	13	18.05	18.00	2	1,026	0.19%
2022/08/17	0	0.00	6	17.71	17.70	-6	978	-0.61%
2022/08/15	1	17.40	1.1	17.30	17.40	-0.1	966	-0.01%
2022/08/12	3	17.20	0	0.00	17.20	3	959	0.31%
2022/08/11	1	16.90	0	0.00	17.05	1	964	0.10%
2022/08/05	1	17.10	0	0.00	17.10	1	971	0.10%
2022/08/04	0.1	17.05	0	0.00	17.15	0.1	990	0.01%
2022/08/03	0	0.00	0.3	17.30	17.30	-0.3	997	-0.03%
2022/08/01	2	17.55	0	0.00	17.60	2	1,038	0.19%
2022/07/27	0	0.00	4	17.20	17.25	-4	1,091	-0.37%
2022/07/19	0	0.00	2	17.53	17.50	-2	1,298	-0.15%
2022/07/15	7	16.70	30	16.83	16.50	-23	1,252	-1.84%
2022/07/13	30	17.35	0	0.00	17.15	30	1,258	2.38%
2022/07/12	1	17.30	0	0.00	17.15	1	1,273	0.08%
2022/07/01	1	17.85	1	17.65	17.85	0	1,609	0.00%
2022/06/15	0	0.00	1	19.75	19.65	-1	2,073	-0.05%
2022/06/06	0	0.00	2	19.85	19.80	-2	2,305	-0.09%
2022/06/02	0	0.00	5	19.95	19.95	-5	2,363	-0.21%
2022/05/30	0	0.00	2	19.70	19.70	-2	2,469	-0.08%
2022/05/26	0	0.00	1	19.50	19.30	-1	2,568	-0.04%
2022/05/23	0	0.00	1	19.45	19.40	-1	2,700	-0.04%
2022/05/16	5	18.90	0	0.00	18.95	5	2,991	0.17%
2022/05/13	0	0.00	3	18.55	18.60	-3	3,035	-0.10%
2022/05/12	0	0.00	1	18.40	18.10	-1	3,141	-0.03%
2022/05/09	0	0.00	4	18.95	18.90	-4	4,625	-0.09%
2022/05/06	2	19.40	0	0.00	19.50	2	4,620	0.04%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/04/27	0	0.00	3	19.95	20.00	-3	4,742	-0.06%
2022/04/25	0	0.00	11	20.74	20.70	-11	4,699	-0.23%
2022/04/21	0	0.00	6	21.92	21.70	-6	4,672	-0.13%
2022/04/20	2	21.70	0	0.00	21.80	2	4,698	0.04%
2022/04/19	3	21.85	0	0.00	21.90	3	4,700	0.06%
2022/04/14	3	21.52	0	0.00	21.50	3	4,778	0.06%
2022/04/11	2	21.85	1	22.55	21.80	1	4,815	0.02%
2022/04/08	2	22.90	1	22.85	22.85	1	4,705	0.02%
2022/04/07	0	0.00	2	22.95	22.50	-2	4,675	-0.04%
2022/04/06	0	0.00	2	23.13	23.15	-2	4,658	-0.04%
2022/03/31	0	0.00	15	22.95	22.80	-15	4,672	-0.32%
2022/03/29	1	22.55	0	0.00	22.60	1	4,634	0.02%
2022/03/23	7	22.84	9	22.70	22.70	-2	4,748	-0.04%
2022/03/22	0	0.00	6	23.10	23.05	-6	4,748	-0.13%
2022/03/18	0	0.00	2	22.70	22.55	-2	4,745	-0.04%
2022/03/17	0	0.00	1	22.50	22.50	-1	4,695	-0.02%
2022/03/15	1	22.40	1	22.10	22.15	0	4,746	0.00%
2022/03/10	0	0.00	4	21.75	21.80	-4	4,723	-0.08%
2022/03/08	2	20.95	1	21.30	20.95	1	4,788	0.02%
2022/03/07	1	21.55	1	21.70	21.60	0	4,768	0.00%
2022/03/03	0	0.00	2.1	22.69	22.50	-2.1	4,881	-0.04%
2022/03/02	5	22.45	5	22.50	22.35	0	4,947	0.00%
2022/03/01	1	21.95	3	22.00	21.90	-2	4,922	-0.04%
2022/02/23	2	22.30	1	22.25	22.30	1	5,130	0.02%
2022/02/22	0	0.00	1	22.35	22.20	-1	5,293	-0.02%
2022/02/21	1	22.75	11	22.64	22.60	-10	5,318	-0.19%
2022/02/18	1	22.00	15	22.05	22.00	-14	5,370	-0.26%
2022/02/17	16	21.85	0	0.00	21.85	16	5,632	0.28%
2022/02/16	1	21.90	0	0.00	21.95	1	5,825	0.02%
2022/02/15	2	21.85	0	0.00	22.00	2	6,002	0.03%
2022/02/14	18	21.72	3	21.85	21.85	15	6,448	0.23%
2022/02/11	20	22.32	11.5	22.26	22.25	8.5	7,021	0.12%
2022/02/10	127	23.48	92	23.93	23.10	35	7,114	0.49%	大買/
2022/02/09	4	21.70	0	0.00	22.00	4	6,232	0.06%
2022/02/08	1	21.30	0	0.00	21.20	1	6,280	0.02%
2022/01/25	0	0.00	34	20.27	20.10	-34	7,090	-0.48%
2022/01/24	2	20.80	0	0.00	20.80	2	7,184	0.03%
2022/01/19	0	0.00	2	22.05	22.00	-2	8,055	-0.02%
2022/01/17	0	0.00	17	22.14	22.15	-17	9,012	-0.19%
2022/01/14	0	0.00	5	22.08	22.15	-5	9,601	-0.05%
2022/01/11	0	0.00	3	21.95	22.00	-3	13,761	-0.02%
2022/01/07	5	22.60	14	22.64	22.50	-9	14,664	-0.06%
2022/01/06	0	0.00	4	22.35	22.30	-4	14,930	-0.03%
2022/01/05	10	22.58	20	22.53	22.50	-10	15,268	-0.07%
2022/01/04	14	22.56	4	22.48	22.55	10	15,804	0.06%
2022/01/03	0	0.00	3	22.35	22.45	-3	16,729	-0.02%
2021/12/30	1	22.40	10	22.48	22.40	-9	17,223	-0.05%
2021/12/28	0	0.00	20	22.60	22.20	-20	18,247	-0.11%
2021/12/27	32	22.47	1.4	22.46	22.50	30.6	18,479	0.17%
2021/12/23	1.1	22.05	1	21.95	22.15	0.1	18,788	0.00%
2021/12/22	2	21.93	2	21.80	22.15	0	18,938	0.00%
2021/12/20	2	21.60	0	0.00	21.60	2	19,067	0.01%
2021/12/17	18	22.18	2	22.05	22.05	16	19,102	0.08%
2021/12/16	0	0.00	2	21.70	21.80	-2	19,043	-0.01%
2021/12/15	3	21.52	0	0.00	21.50	3	19,042	0.02%
2021/12/14	12.3	21.66	0	0.00	21.50	12.3	19,155	0.06%
2021/12/13	8	22.13	0	0.00	22.10	8	19,138	0.04%
2021/12/09	0	0.00	61	22.41	22.45	-61	19,139	-0.32%
2021/12/08	0.2	22.60	6	22.63	22.55	-5.8	19,091	-0.03%
2021/12/07	0	0.00	11	22.50	22.50	-11	19,065	-0.06%
2021/12/02	22	22.39	0	0.00	22.10	22	18,970	0.12%
2021/12/01	2	22.63	0	0.00	22.80	2	18,929	0.01%
2021/11/30	0	0.00	5	22.75	22.70	-5	18,908	-0.03%
2021/11/29	11	22.02	4	22.05	22.00	7	18,848	0.04%
2021/11/26	2	22.20	2	22.40	22.15	0	18,759	0.00%
2021/11/25	0	0.00	16	22.84	22.75	-16	18,658	-0.09%
2021/11/24	10	22.80	0	0.00	22.95	10	18,626	0.05%
2021/11/23	1	22.55	0	0.00	22.55	1	18,534	0.01%
2021/11/22	12	22.70	0	0.00	22.95	12	18,394	0.07%
2021/11/19	15	23.00	0	0.00	22.75	15	18,302	0.08%
2021/11/18	1	23.40	17	23.40	23.40	-16	18,131	-0.09%
2021/11/17	16	23.35	2	23.38	23.30	14	18,068	0.08%
2021/11/16	37	23.55	10	24.10	23.15	27	17,905	0.15%
2021/11/15	1	24.00	0	0.00	24.00	1	17,657	0.01%
2021/11/12	2	24.95	22.1	24.85	24.70	-20.1	17,479	-0.12%
2021/11/11	55	25.33	9	25.15	25.20	46	17,263	0.27%
2021/11/10	31	24.76	67	24.89	24.70	-36	16,804	-0.21%
2021/11/09	34	24.19	77	24.59	24.10	-43	16,133	-0.27%
2021/11/08	103	24.41	70	24.53	24.20	33	15,826	0.21%	大買/
2021/11/05	54	24.03	2	24.00	24.25	52	15,547	0.33%
2021/11/04	51	24.14	13	24.57	24.15	38	15,419	0.25%
2021/11/03	36	23.93	138.1	24.24	24.80	-102.1	15,161	-0.67%	大賣/鉅額交易
2021/11/02	69	23.50	0	0.00	23.25	69	14,743	0.47%
2021/11/01	53	23.76	22	23.70	23.95	31	14,572	0.21%
2021/10/29	2	23.90	0	0.00	23.85	2	14,436	0.01%
2021/10/28	15	24.29	99	24.21	24.10	-84	14,213	-0.59%
2021/10/27	130	25.02	7	24.87	25.00	123	13,893	0.89%	大買/鉅額交易
2021/10/26	54	25.37	8	25.27	24.90	46	13,503	0.34%
2021/10/25	21	26.22	38	26.41	26.55	-17	13,042	-0.13%
2021/10/22	48	26.34	139	26.35	25.85	-91	12,701	-0.72%	大賣/
2021/10/21	70	26.28	57	26.40	26.50	13	12,127	0.11%
2021/10/20	65	26.55	286	26.74	27.00	-221	11,410	-1.94%	大賣/鉅額交易
2021/10/19	69.5	24.90	183	26.00	26.20	-113.5	9,908	-1.15%	大賣/鉅額交易
2021/10/18	48	23.99	1,080	23.97	24.50	-1,032	8,017	-12.87%	大賣/鉅額交易
2021/10/15	80	22.14	19	22.10	22.30	61	7,198	0.85%
2021/10/14	70	22.44	18	22.08	21.80	52	7,144	0.73%
2021/10/13	1,357	23.14	72	23.12	22.65	1,285	6,844	18.77%	大買/鉅額交易
2021/10/12	56	23.92	15	24.36	23.50	41	6,618	0.62%
2021/10/08	25	24.34	66	24.54	24.70	-41	6,113	-0.67%
2021/10/07	16	23.20	27	23.68	23.80	-11	5,188	-0.21%
2021/10/06	31	23.37	94	23.72	23.35	-63	4,759	-1.32%
2021/10/05	72	22.56	4	22.41	22.70	68	3,997	1.70%
2021/10/04	1	22.15	0	0.00	22.20	1	3,857	0.03%
2021/10/01	10	22.65	6	22.14	22.05	4	3,660	0.11%
2021/09/30	30	22.49	35	22.74	22.55	-5	3,758	-0.13%
2021/09/29	13	22.58	16	22.42	22.20	-3	3,685	-0.08%
2021/09/28	1	22.25	0	0.00	22.45	1	4,730	0.02%
2021/09/27	7	22.22	2	22.18	22.15	5	5,144	0.10%
2021/09/22	1	20.70	0	0.00	20.70	1	5,259	0.02%
2021/09/17	1	21.65	0	0.00	21.30	1	5,247	0.02%
2021/09/16	5	22.55	0	0.00	22.55	5	5,122	0.10%
2021/09/15	12	22.11	5	21.95	21.75	7	5,073	0.14%
2021/09/14	5	21.65	0.1	21.70	21.75	4.9	5,050	0.10%
2021/09/07	0	0.00	10	20.90	20.95	-10	5,167	-0.19%
2021/09/06	10	20.65	0	0.00	20.70	10	5,166	0.19%
2021/09/01	0	0.00	7	21.48	21.40	-7	5,227	-0.13%
2021/08/30	0	0.00	1	21.95	21.70	-1	5,400	-0.02%
2021/08/27	1	21.70	0	0.00	21.70	1	5,421	0.02%
2021/08/26	0	0.00	50	21.43	21.35	-50	5,469	-0.91%
2021/08/24	0	0.00	50	21.20	21.25	-50	5,598	-0.89%
2021/08/20	0	0.00	146	20.17	20.10	-146	5,681	-2.57%	大賣/鉅額交易
2021/08/19	6	20.20	0	0.00	20.00	6	5,688	0.11%
2021/08/17	0	0.00	10	20.65	20.60	-10	5,685	-0.18%
2021/08/16	10	20.90	2	20.90	20.80	8	5,721	0.14%
2021/08/13	0	0.00	100	21.50	21.50	-100	5,723	-1.75%
2021/08/12	0	0.00	45	21.62	21.80	-45	5,755	-0.78%
2021/08/05	20	22.25	1	22.25	22.25	19	6,283	0.30%
2021/08/03	0	0.00	5	22.55	22.50	-5	6,697	-0.07%
2021/07/30	10	22.45	0	0.00	22.40	10	7,065	0.14%
2021/07/29	3	22.37	21	22.60	22.65	-18	7,413	-0.24%
2021/07/28	50	22.66	11	22.72	22.30	39	7,579	0.51%
2021/07/27	0	0.00	5	23.71	23.60	-5	7,605	-0.07%
2021/07/26	43	23.65	0	0.00	23.45	43	7,683	0.56%
2021/07/23	2	23.83	2	23.78	23.85	0	7,776	0.00%
2021/07/22	0	0.00	20	23.10	23.25	-20	8,021	-0.25%
2021/07/21	32	23.11	33	22.82	22.80	-1	8,053	-0.01%
2021/07/20	20	23.00	10	23.15	23.20	10	8,094	0.12%
2021/07/19	30	23.55	0	0.00	23.60	30	8,188	0.37%
2021/07/16	11	24.01	6	24.09	23.85	5	8,398	0.06%
2021/07/15	3	23.38	3	22.90	23.50	0	8,347	0.00%
2021/07/14	22	22.56	12	22.68	22.60	10	8,450	0.12%
2021/07/13	15	22.82	8	23.09	22.60	7	8,661	0.08%
2021/07/12	4	23.71	11	23.22	23.20	-7	8,776	-0.08%
2021/07/09	10	23.35	0	0.00	23.70	10	8,913	0.11%
2021/07/07	164	24.33	58	25.06	23.60	106	8,987	1.18%	大買/鉅額交易
2021/07/06	208	24.76	126	25.17	25.00	82	8,853	0.93%	大買/大賣/
2021/07/05	171	25.58	53	25.56	24.85	118	8,672	1.36%	大買/鉅額交易
2021/07/02	9	25.35	150	25.30	25.35	-141	7,517	-1.88%	大賣/鉅額交易
2021/07/01	8	22.96	341	22.37	23.05	-333	7,032	-4.74%	大賣/鉅額交易
2021/06/30	8	21.89	0	0.00	22.00	8	6,799	0.12%
2021/06/29	60	21.71	14	21.65	21.65	46	6,782	0.68%
2021/06/28	1	21.90	1	22.00	22.15	0	6,770	0.00%
2021/06/25	5	21.70	11	21.65	21.70	-6	6,757	-0.09%
2021/06/24	5	21.60	0	0.00	21.55	5	6,785	0.07%
2021/06/22	0	0.00	0	21.15	21.00	0	6,803	0.00%
2021/06/21	1	20.60	0	0.00	20.85	1	6,833	0.01%
2021/06/18	76	21.37	0	0.00	20.95	76	6,849	1.11%
2021/06/16	70	21.90	0	0.00	21.75	70	6,865	1.02%
2021/06/10	20	21.75	0	0.00	22.00	20	6,911	0.29%
2021/06/09	80	22.24	0	0.00	22.10	80	6,902	1.16%
2021/06/08	54	22.84	13	22.82	22.60	41	6,905	0.59%
2021/06/07	1	22.25	0	0.00	22.75	1	6,852	0.01%
2021/06/04	1	22.60	1	22.60	22.50	0	6,886	0.00%
2021/06/03	6	22.83	0	0.00	22.75	6	6,940	0.09%
2021/06/02	0	0.00	5	22.95	22.75	-5	7,024	-0.07%
2021/06/01	1	21.90	0	0.00	22.15	1	6,973	0.01%
2021/05/31	0	0.00	2	22.00	21.70	-2	6,985	-0.03%
2021/05/26	2	21.00	0	0.00	21.20	2	7,213	0.03%
2021/05/25	6	21.49	0.4	21.20	21.20	5.6	7,323	0.08%
2021/05/24	0	0.00	1	21.00	20.85	-1	7,359	-0.01%
2021/05/21	2	20.45	0	0.00	20.70	2	7,449	0.03%
2021/05/20	0	0.00	10	20.42	20.15	-10	7,525	-0.13%
2021/05/19	10	19.60	5	19.95	20.10	5	7,532	0.07%
2021/05/18	5	19.70	0	0.00	20.10	5	7,507	0.07%
2021/05/17	0	0.00	0	19.10	18.70	0	7,488	0.00%
2021/05/14	2	20.10	2	20.85	20.30	0	7,396	0.00%
2021/05/13	0	0.00	0	20.55	20.55	0	7,252	0.00%
2021/05/12	0	0.00	15	22.83	21.75	-15	7,113	-0.21%
2021/05/11	10	23.78	4	23.94	23.60	6	6,893	0.09%
2021/05/10	10	24.84	6	24.82	25.05	4	6,683	0.06%
2021/05/07	3	24.32	23	24.00	24.80	-20	6,511	-0.31%
2021/05/06	22	24.09	4	24.82	24.05	18	6,348	0.28%
2021/05/05	11	23.70	23	23.91	23.40	-12	5,979	-0.20%
2021/05/04	13	23.13	2.2	22.77	22.25	10.9	5,765	0.19%
2021/04/29	8	23.63	11	23.72	23.45	-3	5,555	-0.05%
2021/04/28	36	24.23	20	24.06	24.30	16	5,464	0.29%
2021/04/27	0	0.00	34	23.36	23.35	-34	5,219	-0.65%
2021/04/26	10	23.18	10	22.90	23.05	0	5,167	0.00%
2021/04/23	5	22.90	40	22.85	22.50	-35	5,105	-0.69%
2021/04/22	23.2	23.86	42	23.54	23.20	-18.9	5,017	-0.38%
2021/04/21	10	23.16	2	23.50	23.45	8	4,772	0.17%
2021/04/20	0	0.00	126	22.82	23.30	-126	4,714	-2.67%	大賣/鉅額交易
2021/04/19	19	22.78	21	23.27	23.30	-2	4,594	-0.04%
2021/04/16	7	21.86	26	21.92	21.90	-19	4,384	-0.43%
2021/04/15	63	21.43	4	21.30	21.50	59	4,222	1.40%
2021/04/14	1	20.65	3	20.93	20.80	-2	4,015	-0.05%
2021/04/13	3	20.93	5	20.52	20.35	-2	3,994	-0.05%
2021/04/12	5	20.40	43	20.30	20.55	-38	3,934	-0.97%
2021/04/09	0	0.00	68	19.80	19.85	-68	3,905	-1.74%
2021/04/08	8	20.08	12	19.96	20.15	-4	3,947	-0.10%
2021/04/07	4	19.60	0	0.00	19.55	4	4,107	0.10%
2021/04/06	2	19.60	8.7	19.50	19.60	-6.7	4,458	-0.15%
2021/04/01	0	0.00	3	19.33	19.35	-3	4,470	-0.07%
2021/03/31	4	19.40	0	0.00	19.45	4	4,497	0.09%
2021/03/30	11	19.58	0	0.00	19.50	11	4,530	0.24%
2021/03/29	3	19.60	0	0.00	19.65	3	4,562	0.07%
2021/03/22	2	19.45	0	0.00	19.40	2	5,056	0.04%
2021/03/19	1	19.55	0.4	19.90	19.55	0.6	5,085	0.01%
2021/03/18	0	0.00	6	20.10	20.10	-6	5,101	-0.12%
2021/03/17	10	20.05	0	0.00	20.15	10	5,121	0.20%
2021/03/16	2	20.25	0	0.00	20.35	2	5,112	0.04%
2021/03/12	0.1	20.55	0	0.00	20.75	0.1	5,081	0.00%
2021/03/09	77	21.05	7	20.88	21.35	70	5,196	1.35%
2021/03/08	9	20.92	0	0.00	21.05	9	5,125	0.18%
2021/03/03	0	0.00	2	20.50	20.40	-2	4,949	-0.04%
2021/03/02	0	0.00	16	20.52	20.15	-16	4,920	-0.33%
2021/02/26	21	21.06	21.1	20.97	21.15	-0.1	4,836	0.00%
2021/02/25	2	21.00	14.8	20.56	20.90	-12.8	4,721	-0.27%
2021/02/24	8.1	20.29	2	20.55	20.10	6.1	4,623	0.13%
2021/02/23	15	20.74	18.1	20.75	20.85	-3.1	4,541	-0.07%
2021/02/22	1	20.20	8	20.01	20.40	-7	4,423	-0.16%
2021/02/18	0.2	19.46	2	19.50	19.35	-1.8	4,274	-0.04%
2021/02/17	14	19.13	97	19.10	19.20	-83	4,248	-1.95%
2021/02/05	93	18.60	120	18.70	18.60	-27	4,173	-0.65%	大賣/
2021/02/04	0	0.00	80	18.58	18.45	-80	4,179	-1.91%
2021/02/02	0	0.00	1	17.90	18.15	-1	4,292	-0.02%
2021/02/01	10	18.00	50	18.03	17.95	-40	4,298	-0.93%
2021/01/29	0	0.00	11	17.90	17.95	-11	4,286	-0.26%
2021/01/28	0	0.00	80	17.99	18.00	-80	4,256	-1.88%
2021/01/26	0	0.00	1	17.50	17.45	-1	4,238	-0.02%
2021/01/22	11	17.42	0	0.00	17.65	11	4,228	0.26%
2021/01/20	20	17.80	0	0.00	17.50	20	4,184	0.48%
2021/01/19	1	18.70	2	18.75	18.45	-1	4,146	-0.02%
2021/01/18	4	18.38	0	0.00	18.50	4	4,176	0.10%
2021/01/15	100	19.05	0	0.00	18.70	100	4,180	2.39%
2021/01/14	0	0.00	4	19.38	19.45	-4	4,247	-0.09%
2021/01/13	0	0.00	3	19.32	19.25	-3	4,241	-0.07%
2021/01/12	73	19.26	1	19.25	19.00	72	4,226	1.70%
2021/01/11	6	19.44	2	19.65	19.60	4	4,194	0.10%
2021/01/08	0	0.00	15	19.03	19.05	-15	4,158	-0.36%
2021/01/07	4	19.35	2	19.35	19.25	2	4,111	0.05%
2021/01/06	102	19.74	0	0.00	19.10	102	4,078	2.50%	大買/鉅額交易
2021/01/05	30	20.00	2	20.25	19.95	28	3,978	0.70%
2021/01/04	1	20.05	2	20.15	20.30	-1	3,932	-0.03%
2020/12/31	11	20.45	9	20.51	20.30	2	3,875	0.05%
2020/12/30	15	21.21	16	20.85	20.70	-1	3,789	-0.03%
2020/12/29	68	20.82	51	20.92	21.00	17	3,567	0.48%
2020/12/28	20	19.75	1	19.90	19.90	19	3,198	0.59%
2020/12/25	2	19.70	2	19.80	19.80	0	3,159	0.00%
2020/12/24	2	19.80	1	19.85	19.80	1	3,122	0.03%
2020/12/23	0.2	19.20	19	19.08	19.30	-18.8	3,070	-0.61%
2020/12/22	55	20.19	48	19.82	19.20	7	3,047	0.23%
2020/12/21	2	19.70	10	19.75	19.60	-8	2,759	-0.29%
2020/12/18	5	18.80	0	0.00	18.75	5	2,605	0.19%
2020/12/16	10	18.75	0	0.00	18.95	10	2,531	0.40%
2020/12/15	20	18.55	0	0.00	18.60	20	2,629	0.76%
2020/12/14	3	18.93	150	18.56	19.10	-147	2,572	-5.71%	大賣/鉅額交易
2020/12/10	50	18.30	62	18.64	18.30	-12	2,442	-0.49%
2020/12/08	52	18.45	0	0.00	18.45	52	2,423	2.15%
2020/12/07	111	18.41	13	18.30	18.65	98	2,437	4.02%	大買/
2020/12/04	2	18.53	1	18.45	18.65	1	2,329	0.04%
2020/12/02	1	17.65	0	0.00	17.55	1	2,260	0.04%
2020/12/01	1	17.75	0	0.00	17.70	1	2,266	0.04%
2020/11/30	4	17.86	3	17.85	17.80	1	2,269	0.04%
2020/11/27	10	17.90	0	0.00	17.85	10	2,252	0.44%
2020/11/26	4	17.89	1	17.85	17.95	3	2,256	0.13%
2020/11/24	0	0.00	3	17.67	17.65	-3	2,207	-0.14%
2020/11/23	0	0.00	4	17.60	17.55	-4	2,172	-0.18%
2020/11/16	0	0.00	1	17.20	16.95	-1	2,230	-0.04%
2020/11/13	0	0.00	0	17.15	17.30	0	2,257	0.00%
2020/11/12	0	0.00	2	17.45	17.35	-2	2,296	-0.09%
2020/11/11	0	0.00	10	17.55	17.50	-10	2,304	-0.43%
2020/11/10	9.4	17.24	3	17.20	17.05	6.4	2,224	0.29%
2020/11/03	0	0.00	150	16.60	16.75	-150	2,158	-6.95%	大賣/鉅額交易
2020/10/30	150	16.47	4	16.50	16.40	146	2,150	6.79%	大買/鉅額交易
2020/10/29	2	16.65	0	0.00	16.65	2	2,150	0.09%
2020/10/28	1	16.80	0	0.00	16.75	1	2,147	0.05%
2020/10/26	16	16.96	1.4	17.01	16.95	14.7	2,108	0.69%
2020/10/23	0	0.00	300	16.54	16.65	-300	2,076	-14.45%	大賣/鉅額交易
2020/10/22	300	16.12	173	16.50	16.50	127	2,065	6.15%	大買/大賣/鉅額交易
2020/10/21	2	16.30	127	16.41	16.40	-125	1,968	-6.35%	大賣/鉅額交易
2020/10/20	233	16.27	4	16.30	16.20	229	1,961	11.67%	大買/鉅額交易
2020/10/19	67	16.35	0	0.00	16.40	67	1,949	3.44%
2020/10/16	4	16.55	150	16.45	16.35	-146	1,943	-7.51%	大賣/鉅額交易
2020/10/15	150	16.28	0	0.00	16.25	150	1,937	7.74%	大買/鉅額交易
2020/10/14	0	0.00	0.2	16.45	16.30	-0.2	1,937	-0.01%
2020/10/08	0	0.00	0.1	16.65	16.35	-0.1	1,932	-0.01%
2020/10/06	1	16.55	0	0.00	16.55	1	1,929	0.05%
2020/09/29	1	16.00	0	0.00	16.05	1	1,947	0.05%
2020/09/24	1	15.90	5	16.20	15.85	-4	1,922	-0.21%
2020/09/23	3	16.93	0	0.00	16.70	3	1,857	0.16%
2020/09/22	3	17.10	0	0.00	17.05	3	1,833	0.16%
2020/09/21	5	17.54	0	0.00	17.60	5	1,797	0.28%
2020/09/18	7	17.49	4	17.69	17.35	3	1,787	0.17%
2020/09/17	0	0.00	31	17.35	17.35	-31	1,633	-1.90%
2020/09/16	15	17.15	0	0.00	17.20	15	1,621	0.93%
2020/09/15	83	17.25	0	0.00	17.30	83	1,623	5.11%
2020/09/14	20	17.23	20	17.20	17.20	0	1,627	0.00%
2020/09/11	11	17.76	0	0.00	17.50	11	1,627	0.68%
2020/09/10	3	17.85	5	18.10	17.85	-2	1,630	-0.12%
2020/09/09	11	17.63	3	17.35	17.85	8	1,618	0.49%
2020/09/08	12	18.17	10	17.81	17.50	2	1,606	0.12%
2020/09/07	1	17.90	0	0.00	18.00	1	1,588	0.06%
2020/09/04	0	0.00	205	17.37	17.35	-205	1,553	-13.20%	大賣/鉅額交易
2020/09/03	0	0.00	66	17.35	17.20	-66	1,542	-4.28%
2020/09/02	0	0.00	1	17.30	17.15	-1	1,529	-0.07%
2020/08/31	4	17.23	0	0.00	17.05	4	1,557	0.26%
2020/08/27	0	0.00	10	16.75	16.70	-10	1,537	-0.65%
2020/08/26	0	0.00	3	16.78	16.85	-3	1,528	-0.20%
2020/08/25	4	16.73	0	0.00	16.60	4	1,528	0.26%
2020/08/24	0	0.00	2	16.75	16.75	-2	1,506	-0.13%
2020/08/21	0	0.00	20	16.53	16.90	-20	1,507	-1.33%
2020/08/20	24	16.72	40	16.57	16.40	-16	1,498	-1.07%
2020/08/19	3	17.25	11	17.25	17.35	-8	1,424	-0.56%
2020/08/18	40	16.98	0.2	16.95	16.90	39.8	1,365	2.91%
2020/08/17	5	16.65	0.3	16.65	16.65	4.7	1,338	0.35%
2020/08/13	0	0.00	3	16.10	16.15	-3	1,306	-0.23%
2020/08/10	0	0.00	7	15.91	16.15	-7	1,385	-0.51%
2020/08/04	7	15.45	0	0.00	15.85	7	1,454	0.48%
2020/07/29	1	15.65	0	0.00	15.50	1	1,502	0.07%
2020/07/27	10	16.15	0	0.00	15.60	10	1,517	0.66%
2020/07/24	0	0.00	0.2	16.50	16.35	-0.2	1,505	-0.01%
2020/07/23	10	16.55	0	0.00	16.50	10	1,537	0.65%
2020/07/22	20	16.60	0	0.00	16.60	20	1,574	1.27%
2020/07/20	1	16.75	0	0.00	16.75	1	1,574	0.06%
2020/07/17	0	0.00	20	16.90	16.75	-20	1,587	-1.26%
2020/07/16	3	16.80	0	0.00	17.00	3	1,614	0.19%
2020/07/14	30.1	16.65	0	0.00	16.60	30.1	1,670	1.80%
2020/07/13	0	0.00	2	16.50	16.75	-2	1,683	-0.12%
2020/07/10	0	0.00	10	16.85	16.80	-10	1,708	-0.59%
2020/07/09	0	0.00	66	17.10	17.00	-66	1,709	-3.86%
2020/07/08	0	0.00	5.1	16.95	17.10	-5.1	1,718	-0.30%
2020/07/07	5	17.08	0	0.00	16.95	5	1,736	0.29%
2020/07/06	3	17.15	0	0.00	17.10	3	1,773	0.17%
2020/07/02	1	17.00	0	0.00	17.05	1	1,835	0.05%
2020/07/01	3	16.90	0	0.00	16.90	3	1,852	0.16%
2020/06/23	1	16.85	0	0.00	16.95	1	1,929	0.05%
2020/06/19	7	17.03	0	0.00	16.85	7	1,972	0.35%
2020/06/18	0	0.00	1	17.20	17.20	-1	1,975	-0.05%
2020/06/17	0	0.00	20	16.88	17.15	-20	1,971	-1.01%
2020/06/16	21	16.45	3	16.72	16.80	18	1,974	0.91%
2020/06/15	10	16.30	0	16.25	16.25	10	1,993	0.50%
2020/06/11	5	17.05	0	0.00	16.75	5	2,016	0.25%
2020/06/08	1	17.70	0	0.00	17.65	1	2,055	0.05%
2020/06/05	0	0.00	12	17.68	17.70	-12	2,037	-0.59%
2020/06/04	0	0.00	4	17.28	17.20	-4	2,012	-0.20%
2020/06/03	10	17.05	14	17.06	17.25	-4	2,021	-0.20%
2020/06/01	0	0.00	3	16.95	16.85	-3	2,017	-0.15%
2020/05/28	0	0.00	22	16.99	16.75	-22	2,025	-1.09%
2020/05/26	2	16.95	0	0.00	16.90	2	2,028	0.10%
2020/05/22	7	17.20	2	17.05	16.95	5	2,014	0.25%
2020/05/21	0	0.00	2	16.90	17.10	-2	1,994	-0.10%
2020/05/20	1	16.85	0	0.00	16.80	1	1,998	0.05%
2020/05/19	5	17.20	1	16.95	16.85	4	2,006	0.20%
2020/05/18	0	0.00	1	16.30	16.40	-1	1,958	-0.05%
2020/05/15	3	16.45	0	0.00	16.30	3	1,950	0.15%
2020/05/14	2	16.70	0	0.00	16.65	2	1,925	0.10%
2020/05/11	2	17.18	0	0.00	17.65	2	1,870	0.11%
2020/05/07	3	16.60	0	0.00	16.55	3	1,804	0.17%
2020/04/30	22	16.80	0	0.00	16.90	22	1,766	1.25%
2020/04/29	4	16.35	10	16.30	16.40	-6	1,745	-0.34%
2020/04/27	1	15.95	5	15.95	15.90	-4	1,723	-0.23%
2020/04/24	0	0.00	10	15.11	15.25	-10	1,683	-0.59%
2020/04/22	0	0.00	2	14.78	14.90	-2	1,675	-0.12%
2020/04/20	3	15.40	10	15.40	15.45	-7	1,636	-0.43%
2020/04/16	4	15.28	0	0.00	15.30	4	1,580	0.25%
2020/04/10	15	15.28	0	0.00	15.35	15	1,523	0.98%
2020/04/09	1	15.30	0	0.00	15.05	1	1,503	0.07%
2020/04/06	1	14.40	0	0.00	14.40	1	1,388	0.07%
2020/03/25	1	14.40	1	14.35	14.35	0	1,311	0.00%
2020/03/20	1	13.90	0	0.00	14.15	1	1,301	0.08%
2020/03/19	0	0.00	6	13.80	13.35	-6	1,279	-0.47%
2020/03/16	13	16.75	0	0.00	16.55	13	1,227	1.06%
2020/03/11	1	19.60	0	0.00	19.45	1	1,151	0.09%
2020/03/10	10	19.60	2	19.40	19.75	8	1,151	0.69%
2020/03/05	2	20.85	1	20.70	20.85	1	1,122	0.09%
2020/03/04	2	20.35	0	0.00	20.50	2	1,114	0.18%
2020/02/27	0	0.00	1	19.80	19.95	-1	1,133	-0.09%
2020/02/21	0	0.00	1	20.35	20.20	-1	1,147	-0.09%
2020/02/03	0	0.00	1	19.40	19.45	-1	1,174	-0.09%
2020/01/31	2	19.68	2	19.60	19.75	0	1,162	0.00%
2020/01/30	12	19.73	5	19.60	19.50	7	1,157	0.60%
2020/01/17	3	20.55	0	0.00	20.60	3	1,117	0.27%
2020/01/16	5	20.45	0	0.00	20.55	5	1,122	0.45%
2020/01/13	1	20.55	1	20.60	20.60	0	1,136	0.00%
2020/01/10	8	20.78	0	0.00	20.80	8	1,160	0.69%
2020/01/08	11	20.90	0	0.00	20.80	11	1,157	0.95%
2020/01/02	0	0.00	1	21.05	21.10	-1	1,141	-0.09%
2019/12/24	12	20.96	0	0.00	21.00	12	1,138	1.05%
2019/12/20	1	21.00	0	0.00	20.75	1	1,142	0.09%
2019/12/19	1	21.05	0	0.00	21.10	1	1,116	0.09%
2019/12/13	6.2	20.50	2	20.50	20.45	4.2	1,081	0.39%
2019/12/11	3	20.70	3	20.75	20.75	0	1,120	0.00%
2019/12/10	12	20.79	0	0.00	20.85	12	1,106	1.08%
2019/12/09	2	20.90	0	0.00	21.00	2	1,081	0.18%
2019/12/06	0	0.00	5	20.80	20.90	-5	1,090	-0.46%
2019/12/04	5	20.90	0	0.00	20.95	5	1,112	0.45%
2019/12/02	3.2	21.19	0	0.00	21.00	3.2	1,124	0.28%
2019/11/28	1	21.10	0	0.00	21.10	1	1,144	0.09%
2019/11/27	0	0.00	1	20.85	20.80	-1	1,142	-0.09%
2019/11/22	0	0.00	1	20.90	20.85	-1	1,146	-0.09%
2019/11/13	11	20.95	3	20.95	20.95	8	1,191	0.67%
2019/11/12	0	0.00	13	21.20	21.20	-13	1,204	-1.08%
2019/11/11	0	0.00	1	21.60	21.45	-1	1,222	-0.08%
2019/11/07	0	0.00	1	22.05	22.10	-1	1,271	-0.08%
2019/11/05	0	0.00	2	22.25	22.25	-2	1,318	-0.15%
2019/11/04	0	0.00	1	22.10	22.15	-1	1,338	-0.07%
2019/11/01	5	21.90	15	21.90	22.15	-10	1,377	-0.73%
2019/10/31	0.2	21.95	0	0.00	22.00	0.2	1,394	0.01%
2019/10/29	3	22.25	5	22.20	22.20	-2	1,412	-0.14%
2019/10/25	0.2	22.25	0	0.00	22.25	0.2	1,433	0.01%
2019/10/22	1	22.35	0	0.00	22.45	1	1,486	0.07%
2019/10/21	2.2	22.64	0	0.00	22.65	2.2	1,492	0.15%
2019/10/15	0.2	22.40	0	0.00	22.45	0.2	1,518	0.01%
2019/10/09	0.2	22.40	1	22.50	22.40	-0.8	1,543	-0.05%
2019/10/08	1	22.50	1	22.40	22.55	0	1,556	0.00%
2019/10/02	6.2	22.05	0	0.00	22.00	6.2	1,586	0.39%
2019/09/25	5.2	22.26	0	0.00	22.40	5.2	1,756	0.30%
2019/09/24	1	22.60	0	0.00	22.55	1	1,776	0.06%
2019/09/20	0.3	22.45	0	0.00	22.55	0.3	1,803	0.02%
2019/09/18	0.1	22.40	0	0.00	22.30	0.1	1,802	0.01%
2019/09/17	0.2	22.50	0	0.00	22.55	0.2	1,812	0.01%
2019/09/16	0	22.40	0	0.00	22.35	0	1,818	0.00%
2019/09/09	4	22.10	0	0.00	22.05	4	1,789	0.22%
2019/09/06	3	22.00	0	0.00	22.35	3	1,787	0.17%
2019/09/05	2	21.85	11	21.80	21.85	-9	1,764	-0.51%
2019/09/04	2	21.60	0	0.00	21.70	2	1,756	0.11%
2019/09/03	1	21.55	0	0.00	21.50	1	1,751	0.06%
2019/08/29	0	0.00	1	20.70	20.80	-1	1,733	-0.06%
2019/08/28	10	20.85	0	0.00	20.60	10	1,727	0.58%
2019/08/23	4	21.10	0	0.00	21.10	4	1,695	0.24%
2019/08/22	10	21.20	0	0.00	21.25	10	1,703	0.59%
2019/08/21	10.2	21.15	0	0.00	21.15	10.2	1,705	0.60%
2019/08/20	15.2	21.40	0	0.00	21.25	15.2	1,697	0.90%
2019/08/19	2	21.50	0	0.00	21.70	2	1,685	0.12%
2019/08/16	20	20.95	0	0.00	21.40	20	1,671	1.20%
2019/08/15	0	0.00	22	20.75	20.95	-22	1,665	-1.32%
2019/08/14	1.2	21.46	0	0.00	21.20	1.2	1,653	0.07%
2019/08/13	1.2	21.42	24	21.35	21.50	-22.8	1,636	-1.39%
2019/08/08	2	22.35	0	0.00	22.30	2	1,605	0.12%
2019/08/07	1	22.35	0	0.00	22.30	1	1,610	0.06%
2019/08/06	1	22.55	0	0.00	22.60	1	1,633	0.06%
2019/07/30	1	23.75	0	0.00	23.70	1	1,644	0.06%
2019/07/29	0	0.00	20	23.90	23.95	-20	1,676	-1.19%
2019/07/26	20.2	23.95	0	0.00	23.95	20.2	1,699	1.19%
2019/07/25	1	23.50	0	0.00	23.75	1	1,684	0.06%
2019/07/24	5	23.56	0	0.00	23.45	5	1,664	0.30%
2019/07/22	1.2	23.60	0	0.00	23.60	1.2	1,647	0.07%
2019/07/19	0.2	23.65	0	0.00	23.65	0.2	1,633	0.01%
2019/07/18	21	23.60	0	0.00	23.80	21	1,639	1.28%
2019/07/17	100.2	23.78	0	0.00	23.70	100.2	1,639	6.11%
2019/07/16	10	23.65	0	0.00	23.95	10	1,639	0.61%
2019/07/15	11	23.73	2	23.85	23.55	9	1,626	0.55%
2019/07/12	40	23.93	0	0.00	23.90	40	1,617	2.48%
2019/07/11	20	24.05	0	0.00	23.95	20	1,622	1.23%
2019/07/10	1	24.15	1	24.10	24.15	0	1,627	0.00%
2019/07/09	30.2	23.95	0	0.00	24.15	30.2	1,664	1.81%
2019/07/08	51	24.00	0	0.00	24.05	51	1,702	3.00%
2019/07/05	4	24.11	0	0.00	24.15	4	1,730	0.23%
2019/07/04	2	24.30	0	0.00	24.25	2	1,727	0.12%
2019/07/03	12	25.60	4	25.63	25.70	8	1,727	0.46%
2019/07/02	10.4	25.65	0	0.00	25.70	10.4	1,711	0.61%
2019/07/01	3.3	25.72	0	0.00	25.75	3.3	1,689	0.20%
2019/06/27	2	25.60	0	0.00	25.60	2	1,674	0.12%
2019/06/26	4.3	25.54	0	0.00	25.55	4.3	1,663	0.26%
2019/06/24	0	0.00	1	25.70	25.80	-1	1,683	-0.06%
2019/06/21	0	0.00	1	25.35	25.60	-1	1,669	-0.06%
2019/06/20	0.5	25.25	0	0.00	25.25	0.5	1,655	0.03%
2019/06/17	1	25.40	0.1	25.40	25.45	0.9	1,845	0.05%
2019/06/14	2	25.25	1	25.25	25.30	1	1,904	0.05%
2019/06/12	0.2	25.00	0	0.00	25.05	0.2	1,941	0.01%
2019/06/11	0	0.00	1	24.80	24.95	-1	2,009	-0.05%
2019/06/06	0.3	24.65	0	24.65	24.65	0.3	2,035	0.02%
2019/06/04	0.1	24.50	0	0.00	24.50	0.1	2,075	0.01%
2019/05/31	1	24.40	0	0.00	24.35	1	2,135	0.05%
2019/05/27	2	24.30	0	0.00	24.35	2	2,196	0.09%
2019/05/22	0	0.00	6	24.30	24.45	-6	2,235	-0.27%
2019/05/21	2	24.20	1	24.20	24.20	1	2,247	0.04%
2019/05/20	0	0.00	37	24.15	24.25	-37	2,262	-1.64%
2019/05/17	1	24.15	1	24.15	24.25	0	2,261	0.00%
2019/05/16	1	24.40	1	24.35	24.35	0	2,256	0.00%
2019/05/15	2	24.48	0	0.00	24.50	2	2,243	0.09%
2019/05/14	1	24.55	0	0.00	24.65	1	2,236	0.04%
2019/05/13	2	24.65	1	24.65	25.00	1	2,214	0.05%
2019/05/08	7	25.63	10	25.70	25.75	-3	2,177	-0.14%
2019/05/06	3	25.95	0	0.00	25.90	3	2,197	0.14%
2019/05/03	0	0.00	5	26.20	26.20	-5	2,171	-0.23%
2019/05/02	2	26.15	0	0.00	26.10	2	2,147	0.09%
2019/04/29	8	25.95	5	25.95	25.90	3	2,208	0.14%
2019/04/25	0	0.00	5	26.10	26.15	-5	2,192	-0.23%
2019/04/17	0	0.00	100	25.95	26.10	-100	2,242	-4.46%
2019/04/16	102	25.75	0	0.00	25.80	102	2,246	4.54%	大買/鉅額交易
2019/04/15	9	25.88	0	0.00	25.80	9	2,247	0.40%
2019/04/12	0	0.00	4	26.00	26.05	-4	2,253	-0.18%
2019/04/11	3	26.30	0	0.00	26.20	3	2,235	0.13%
2019/04/10	0	0.00	41	26.50	26.40	-41	2,213	-1.85%
2019/04/09	6	26.65	8	26.70	26.65	-2	2,191	-0.09%
2019/04/08	40	26.40	3	26.55	26.45	37	2,150	1.72%
2019/04/02	10	26.00	13	26.11	26.00	-3	2,120	-0.14%
2019/04/01	4	26.00	0	0.00	26.00	4	2,119	0.19%
2019/03/28	0	0.00	1	25.95	25.95	-1	2,150	-0.05%
2019/03/26	1	26.35	0	0.00	26.25	1	2,181	0.05%
2019/03/22	0	0.00	11	26.54	26.45	-11	2,264	-0.49%
2019/03/21	18	26.45	1	26.60	26.50	17	2,519	0.67%
2019/03/20	8	25.89	210	26.05	26.00	-202	2,510	-8.05%	大賣/鉅額交易
2019/03/19	5	25.35	0	0.00	25.30	5	2,451	0.20%
2019/03/18	30	25.60	0	0.00	25.75	30	2,405	1.25%
2019/03/15	0	0.00	8	25.45	25.80	-8	2,432	-0.33%
2019/03/14	53	25.24	0	0.00	25.10	53	2,432	2.18%
2019/03/13	2	25.50	0	0.00	25.50	2	2,407	0.08%
2019/03/11	11	25.25	0	0.00	25.30	11	2,487	0.44%
2019/03/08	100	25.63	0	0.00	25.80	100	2,554	3.91%
2019/03/07	50	25.85	50	26.00	25.80	0	2,636	0.00%
2019/03/06	20	25.75	0	0.00	25.75	20	2,659	0.75%
2019/03/05	36	25.86	1	26.00	25.85	35	2,696	1.30%
2019/03/04	0	0.00	3	26.25	26.40	-3	2,692	-0.11%
2019/02/27	4	26.25	0	0.00	26.20	4	2,770	0.14%
2019/02/26	0	0.00	1	26.50	26.45	-1	2,754	-0.04%
2019/02/25	0	0.00	2	26.45	26.55	-2	2,753	-0.07%
2019/02/22	2	26.35	1	26.35	26.30	1	2,756	0.04%
2019/02/21	1	26.35	0	0.00	26.35	1	2,770	0.04%
2019/02/19	2	26.30	5	26.45	26.50	-3	2,786	-0.11%
2019/02/18	0	0.00	5	26.25	26.10	-5	2,783	-0.18%
2019/02/14	3	26.30	0	0.00	26.35	3	2,853	0.11%
2019/02/12	2	26.40	1	26.40	26.40	1	2,929	0.03%
2019/02/11	0	0.00	0.3	26.10	26.30	-0.3	2,917	-0.01%
2019/01/30	0	0.00	1	26.10	26.25	-1	2,907	-0.03%
2019/01/28	0	0.00	1	26.20	26.30	-1	2,917	-0.03%
2019/01/23	0	0.00	1	26.15	26.00	-1	2,919	-0.03%
2019/01/22	1	25.90	2	26.10	26.10	-1	2,922	-0.03%
2019/01/21	10	25.73	2	26.15	26.20	8	2,917	0.27%
2019/01/18	0	0.00	1	25.55	25.60	-1	2,882	-0.03%
2019/01/14	0	0.00	2	25.20	25.25	-2	3,056	-0.07%
2019/01/11	0	0.00	1	25.55	25.50	-1	3,139	-0.03%
2019/01/10	13	25.61	0	0.00	25.80	13	3,174	0.41%
2019/01/09	0	0.00	11	25.24	25.85	-11	3,166	-0.35%
2019/01/07	0	0.00	2	25.25	25.40	-2	3,121	-0.06%
2019/01/04	3	24.50	0	0.00	24.90	3	3,121	0.10%
2019/01/03	4	25.36	0	0.00	25.30	4	3,135	0.13%
2019/01/02	7	25.82	4	26.01	25.70	3	3,134	0.10%
2018/12/28	0	0.00	64	25.74	25.80	-64	3,142	-2.04%
2018/12/27	61	25.60	2	25.80	25.50	59	3,188	1.85%
2018/12/26	1	25.55	8	25.45	25.30	-7	3,195	-0.22%
2018/12/25	3	25.63	0	0.00	25.60	3	3,242	0.09%
2018/12/22	2	25.83	3	25.87	25.95	-1	3,328	-0.03%
2018/12/21	0	0.00	12	25.70	25.45	-12	3,354	-0.36%
2018/12/20	5	25.80	1	25.85	25.70	4	3,411	0.12%
2018/12/19	2	26.10	5	26.35	26.05	-3	3,671	-0.08%
2018/12/18	2	26.25	0	0.00	26.20	2	3,724	0.05%
2018/12/17	8	26.70	0	0.00	26.75	8	3,783	0.21%
2018/12/14	34	27.22	25	27.16	27.05	9	3,813	0.24%
2018/12/13	0	0.00	16	26.24	26.45	-16	3,529	-0.45%
2018/12/12	0	0.00	5	25.80	25.75	-5	3,454	-0.14%
2018/12/10	10	25.05	0	0.00	25.25	10	3,433	0.29%
2018/12/04	47	26.60	10	26.60	26.35	37	3,418	1.08%
2018/12/03	4	26.75	30.4	26.72	26.80	-26.4	3,358	-0.78%
2018/11/30	22	25.49	1	25.45	25.70	21	3,266	0.64%
2018/11/29	22	24.92	0	0.00	24.80	22	3,171	0.69%
2018/11/28	33	24.86	0	0.00	24.80	33	3,131	1.05%
2018/11/27	11	25.10	0	0.00	24.90	11	3,135	0.35%
2018/11/26	10	25.10	0	0.00	25.05	10	3,139	0.32%
2018/11/23	3	25.45	0	0.00	25.50	3	3,098	0.10%
2018/11/21	0	0.00	1	25.20	25.70	-1	3,196	-0.03%
2018/11/19	0	0.00	2	25.85	26.10	-2	3,279	-0.06%
2018/11/16	3	25.70	1	25.65	25.70	2	3,288	0.06%
2018/11/15	1	25.20	0	0.00	25.40	1	3,321	0.03%
2018/11/14	11	25.11	1	25.25	25.10	10	3,446	0.29%
2018/11/13	4	25.08	0	0.00	25.10	4	3,417	0.12%
2018/11/12	17	25.92	2	25.95	25.85	15	3,369	0.45%
2018/11/09	3	26.83	4	27.05	26.70	-1	3,343	-0.03%
2018/11/08	4	28.65	0	0.00	28.10	4	3,287	0.12%
2018/11/06	2	28.30	1	28.00	27.90	1	3,294	0.03%
2018/11/02	3	27.80	1	27.65	27.80	2	3,325	0.06%
2018/11/01	6	27.42	4	27.60	27.65	2	3,338	0.06%
2018/10/31	2	28.03	2	28.10	28.00	0	3,322	0.00%
2018/10/30	2	27.60	0	0.00	27.80	2	3,327	0.06%
2018/10/29	4	27.70	1	28.55	27.90	3	3,343	0.09%
2018/10/26	2	28.60	0	0.00	28.70	2	3,353	0.06%
2018/10/23	13	29.45	11	29.65	29.35	2	3,319	0.06%
2018/10/22	8	31.15	1	31.80	31.10	7	3,267	0.21%
2018/10/19	0	0.00	1	30.70	32.35	-1	3,257	-0.03%
2018/10/18	7	31.68	1	31.70	31.70	6	3,190	0.19%
2018/10/17	1	32.20	0	0.00	32.00	1	3,168	0.03%
2018/10/15	1	32.55	0	0.00	32.40	1	3,210	0.03%
2018/10/12	3	32.43	0	0.00	32.70	3	3,236	0.09%
2018/10/11	1	32.05	2	32.65	32.10	-1	3,274	-0.03%
2018/10/09	1	33.85	0	0.00	33.60	1	3,256	0.03%
2018/10/08	1	33.45	1	33.60	33.70	0	3,268	0.00%
2018/10/05	0	0.00	8	32.94	33.45	-8	3,291	-0.24%
2018/10/04	1	33.95	1	34.00	34.00	0	3,269	0.00%
2018/10/03	4	34.43	0	0.00	33.95	4	3,312	0.12%
2018/10/02	0	0.00	1	35.00	35.10	-1	3,345	-0.03%
2018/10/01	0	0.00	2	35.05	35.20	-2	3,310	-0.06%
2018/09/27	11	34.07	1.1	34.06	34.10	9.9	3,238	0.31%
2018/09/26	17	35.86	30	34.51	34.35	-13	3,162	-0.41%
2018/09/25	10	34.43	3	34.45	34.55	7	2,907	0.24%
2018/09/21	2	33.45	0	0.00	33.95	2	2,962	0.07%
2018/09/20	0	0.00	21	32.83	33.45	-21	2,955	-0.71%
2018/09/14	0.4	32.80	0	0.00	32.80	0.4	2,997	0.01%
2018/09/13	0	0.00	0.1	32.35	32.50	-0.1	2,993	0.00%
2018/09/07	0	0.00	2	32.30	32.20	-2	2,992	-0.07%
2018/09/06	0	0.00	1	32.40	32.20	-1	2,994	-0.03%
2018/09/04	0	0.00	5	31.95	32.20	-5	3,028	-0.17%
2018/09/03	14	31.77	3	31.88	31.55	11	3,029	0.36%
2018/08/31	2	32.65	1	32.70	32.55	1	2,987	0.03%
2018/08/30	1	33.25	0	0.00	33.50	1	2,964	0.03%
2018/08/29	7	34.04	5	33.85	33.85	2	2,972	0.07%
2018/08/28	0	0.00	11	34.05	34.15	-11	2,966	-0.37%
2018/08/27	16	34.15	1	34.30	33.50	15	2,922	0.51%
2018/08/23	0	0.00	8	33.69	33.95	-8	2,883	-0.28%
2018/08/22	24	33.70	22	33.79	33.50	2	2,929	0.07%
2018/08/21	0	0.00	8	33.81	34.00	-8	2,928	-0.27%
2018/08/20	2	32.35	0	0.00	32.20	2	2,825	0.07%
2018/08/17	0	0.00	1	32.10	32.10	-1	2,972	-0.03%
2018/08/16	0	0.00	3	32.35	32.10	-3	3,152	-0.10%
2018/08/15	0	0.00	10	32.50	32.30	-10	3,284	-0.30%
2018/08/14	2	32.20	5	32.25	32.55	-3	3,465	-0.09%
2018/08/13	8	31.85	0	0.00	32.40	8	3,563	0.22%
2018/08/10	5	32.73	1	32.75	32.70	4	3,783	0.11%
2018/08/03	10	31.75	2	31.93	31.80	8	4,469	0.18%
2018/07/26	0	0.00	6	32.13	32.60	-6	4,801	-0.12%
2018/07/24	5	31.50	0	0.00	32.10	5	4,778	0.10%
2018/07/23	2	31.58	0	0.00	31.50	2	4,784	0.04%
2018/07/20	0	0.00	2	31.93	31.50	-2	4,815	-0.04%
2018/07/19	5	31.95	0	0.00	31.90	5	4,777	0.10%
2018/07/18	1	32.30	0	0.00	32.65	1	4,760	0.02%
2018/07/17	1	32.80	1	32.85	32.80	0	4,739	0.00%
2018/07/16	0	0.00	1	33.45	33.45	-1	4,749	-0.02%
2018/07/12	0	0.00	3	33.63	33.75	-3	4,790	-0.06%
2018/07/11	1	33.20	0	0.00	33.35	1	4,841	0.02%
2018/07/10	1	33.05	3	32.88	33.20	-2	4,924	-0.04%
2018/07/03	3	31.70	1	31.70	31.35	2	5,217	0.04%
2018/07/02	1	32.20	10	31.80	32.35	-9	5,223	-0.17%
2018/06/29	1	32.95	90	33.00	32.90	-89	5,180	-1.72%
2018/06/28	0	0.00	2	32.95	32.70	-2	5,118	-0.04%
2018/06/25	2	32.40	0	0.00	32.30	2	5,087	0.04%
2018/06/22	0	0.00	1	32.50	32.40	-1	5,115	-0.02%
2018/06/20	0	0.00	1	32.45	32.35	-1	5,151	-0.02%
2018/06/15	2	31.68	10	31.70	31.50	-8	5,224	-0.15%
2018/06/14	4	31.89	0	0.00	31.50	4	5,293	0.08%
2018/06/13	3	32.18	0	0.00	32.00	3	5,302	0.06%
2018/06/12	0	0.00	1	32.40	32.80	-1	5,341	-0.02%
2018/06/11	1	31.95	6	32.04	32.30	-5	5,341	-0.09%
2018/06/08	8	32.46	0	0.00	32.20	8	5,336	0.15%
2018/06/07	17	32.79	0	0.00	32.50	17	5,364	0.32%
2018/06/06	0	0.00	1	33.15	33.20	-1	5,396	-0.02%
2018/06/05	1	32.80	1	32.70	32.80	0	5,385	0.00%
2018/06/01	1	32.10	5	32.40	32.45	-4	5,448	-0.07%
2018/05/31	6	32.13	8	32.22	32.65	-2	5,450	-0.04%
2018/05/25	7	32.64	7	32.62	31.95	0	5,787	0.00%
2018/05/24	21	33.91	7	34.11	33.55	14	5,837	0.24%
2018/05/23	2	34.15	5	34.40	35.10	-3	5,730	-0.05%
2018/05/22	2	35.08	24	34.63	34.20	-22	5,670	-0.39%
2018/05/21	0	0.00	1	33.80	33.70	-1	5,684	-0.02%
2018/05/18	5	34.79	4	34.05	34.30	1	5,655	0.02%
2018/05/17	5	33.48	4	33.60	33.55	1	5,480	0.02%
2018/05/16	1	34.10	0	0.00	33.90	1	5,476	0.02%
2018/05/15	2	34.00	5	34.20	33.70	-3	5,557	-0.05%
2018/05/14	10	34.52	3	34.60	34.60	7	5,598	0.13%
2018/05/11	25	33.86	15	34.10	34.45	10	5,466	0.18%
2018/05/10	0	0.00	1	33.00	32.80	-1	5,189	-0.02%
2018/05/09	2	32.20	0	0.00	32.00	2	5,088	0.04%
2018/05/08	10	33.00	0	0.00	32.85	10	5,054	0.20%
2018/05/07	3	31.10	0	0.00	31.50	3	4,955	0.06%
2018/05/04	1	31.30	1	31.30	31.30	0	4,982	0.00%
2018/05/03	2	31.30	0	0.00	31.30	2	5,004	0.04%
2018/05/02	1	31.65	0	0.00	31.80	1	5,109	0.02%
2018/04/30	0	0.00	1	31.80	32.00	-1	5,148	-0.02%
2018/04/27	1	31.00	0	0.00	31.30	1	5,216	0.02%
2018/04/25	2	31.05	0	0.00	31.25	2	5,331	0.04%
2018/04/24	1	31.60	0	0.00	31.45	1	5,399	0.02%
2018/04/18	1	32.25	0	0.00	32.35	1	5,643	0.02%
2018/04/16	0	0.00	4.1	33.02	33.00	-4.1	5,997	-0.07%
2018/04/13	0	0.00	7	32.45	32.30	-7	6,696	-0.10%
2018/04/12	0	0.00	2	32.13	32.20	-2	6,805	-0.03%
2018/04/11	1	32.25	12	32.70	32.30	-11	6,872	-0.16%
2018/04/10	0	0.00	33	31.85	32.00	-33	6,983	-0.47%
2018/04/09	0	0.00	3	31.00	30.85	-3	6,913	-0.04%
2018/04/03	0	0.00	1	30.30	30.50	-1	6,976	-0.01%
2018/04/02	0	0.00	7	30.68	30.95	-7	7,081	-0.10%
2018/03/30	1	29.85	2	29.95	30.10	-1	7,234	-0.01%
2018/03/28	0	0.00	1	29.30	29.65	-1	7,236	-0.01%
2018/03/27	0	0.00	1	29.60	29.50	-1	7,259	-0.01%
2018/03/26	0	0.00	1	28.95	28.95	-1	7,275	-0.01%
2018/03/23	5	28.50	1	29.05	28.90	4	7,336	0.05%
2018/03/22	5	29.55	0	0.00	29.30	5	7,389	0.07%
2018/03/21	1	29.45	0	0.00	29.35	1	7,460	0.01%
2018/03/20	2	29.30	1	29.85	29.75	1	7,500	0.01%
2018/03/19	1	28.80	0	0.00	28.80	1	7,532	0.01%
2018/03/16	2	29.00	0	0.00	28.95	2	8,063	0.02%
2018/03/14	0	0.00	5	28.95	29.20	-5	8,211	-0.06%
2018/03/13	3	29.12	1	28.90	29.10	2	8,318	0.02%
2018/03/12	1	29.50	0	0.00	29.55	1	8,427	0.01%
2018/03/09	5	29.60	3	29.60	29.65	2	8,503	0.02%
2018/03/08	6	29.57	1	30.00	29.55	5	8,663	0.06%
2018/03/07	8	29.79	3	29.80	29.55	5	8,730	0.06%
2018/03/06	1	30.25	0	0.00	30.30	1	8,821	0.01%
2018/03/05	18	30.30	0	0.00	30.20	18	8,894	0.20%
2018/03/02	1	31.40	0	0.00	31.40	1	8,964	0.01%
2018/03/01	0	0.00	39	32.82	32.85	-39	8,911	-0.44%
2018/02/27	1	32.20	7	32.44	32.30	-6	8,827	-0.07%
2018/02/26	1	31.60	20	31.89	32.35	-19	8,792	-0.22%
2018/02/23	0	31.05	2	31.30	31.20	-2	8,708	-0.02%
2018/02/22	0	0.00	6	30.96	31.00	-6	8,829	-0.07%
2018/02/21	0	0.00	6	30.74	31.25	-6	9,087	-0.07%
2018/02/12	10	28.63	15	28.55	28.60	-5	9,113	-0.05%
2018/02/09	2	27.70	11	27.68	28.30	-9	9,569	-0.09%
2018/02/08	0	0.00	1	28.70	28.85	-1	9,871	-0.01%
2018/02/07	1	29.00	10	28.80	29.10	-9	10,069	-0.09%
2018/02/06	12	27.13	0	0.00	27.55	12	10,287	0.12%
2018/02/05	1	28.85	0	0.00	29.85	1	10,734	0.01%
2018/02/01	0	0.00	4	30.09	30.10	-4	11,042	-0.04%
2018/01/31	1	29.30	0.1	29.70	29.85	0.9	11,048	0.01%
2018/01/29	0	0.00	4	30.14	30.30	-4	11,224	-0.04%
2018/01/26	4	29.70	0	0.00	29.80	4	11,267	0.04%
2018/01/25	3	30.08	1	30.05	30.10	2	11,226	0.02%
2018/01/24	3	29.35	0	0.00	29.30	3	11,126	0.03%
2018/01/23	4	29.83	0	0.00	29.40	4	11,075	0.04%
2018/01/22	1	29.40	11	29.82	29.40	-10	10,994	-0.09%
2018/01/19	6	30.07	7.2	30.10	29.90	-1.2	10,902	-0.01%
2018/01/18	1	30.05	1	30.05	30.05	0	10,830	0.00%
2018/01/17	0	0.00	10	30.40	30.25	-10	10,837	-0.09%
2018/01/16	12	30.61	1	31.30	30.50	11	10,788	0.10%
2018/01/15	2	30.45	10	30.40	30.45	-8	10,653	-0.08%
2018/01/12	5	30.90	0	0.00	30.70	5	10,553	0.05%
2018/01/11	12	30.76	10	30.54	30.35	2	10,474	0.02%
2018/01/10	8	31.86	5	31.85	31.40	3	10,289	0.03%
2018/01/09	42	33.78	152	33.65	32.45	-110	10,046	-1.09%	大賣/鉅額交易
2018/01/08	18	32.62	13	32.52	32.45	5	9,228	0.05%
2018/01/05	11	32.19	11	32.16	31.95	0	9,089	0.00%
2018/01/04	6	32.45	23	32.51	31.80	-17	8,997	-0.19%
2018/01/03	2	31.60	15	31.47	32.05	-13	8,790	-0.15%
2018/01/02	3	32.10	22	31.52	31.50	-19	8,725	-0.22%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－4時前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－5時前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－5時前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析