東聯 (1710)-元大-台中中港券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,072張
產業
上市化學類股▼0.32%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	17.30	0	0.00	17.30	0.1	1,400	0.01%
2024/05/03	0.1	17.50	0	0.00	17.35	0.1	1,365	0.01%
2024/04/23	1	17.25	0	0.00	17.30	1	1,348	0.07%
2024/04/16	0.1	17.30	0	0.00	17.25	0.1	1,342	0.01%
2024/04/15	0.1	17.90	0	0.00	17.75	0.1	1,304	0.01%
2024/03/29	0.1	18.00	0	0.00	18.00	0.1	1,236	0.01%
2024/03/08	0	0.00	0	18.50	18.30	0	1,299	0.00%
2024/03/07	0	0.00	3	18.45	18.65	-3	1,291	-0.23%
2024/02/15	0	18.85	0	0.00	18.80	0	1,196	0.00%
2024/01/30	0	18.80	0	0.00	18.60	0	1,263	0.00%
2024/01/23	0	0.00	3.1	18.80	18.85	-3.1	1,316	-0.23%
2024/01/17	0	0.00	4	18.65	18.60	-4	1,348	-0.30%
2023/12/25	0	0.00	4	20.20	20.10	-4	1,690	-0.24%
2023/12/20	5	20.40	0	0.00	20.40	5	1,743	0.29%
2023/12/18	0	0.00	1	20.50	20.25	-1	1,737	-0.06%
2023/10/24	0	0.00	4	18.35	18.35	-4	2,759	-0.14%
2023/10/12	4	19.10	4	18.80	19.10	0	2,815	0.00%
2023/10/05	0.1	18.95	0	0.00	18.80	0.1	2,816	0.00%
2023/09/12	0	0.00	1	20.30	20.25	-1	3,200	-0.03%
2023/09/11	1	20.40	0	0.00	20.45	1	3,217	0.03%
2023/09/08	0	0.00	1	20.30	20.35	-1	3,251	-0.03%
2023/08/22	5	19.85	4	20.10	19.80	1	4,210	0.02%
2023/08/15	4	20.70	0	0.00	20.60	4	4,184	0.10%
2023/08/14	0	0.00	2	20.85	20.90	-2	4,171	-0.05%
2023/08/09	0	0.00	1	22.15	21.95	-1	4,164	-0.02%
2023/08/01	1	22.35	2	22.10	22.20	-1	3,918	-0.03%
2023/07/19	2	21.20	0	0.00	21.05	2	5,213	0.04%
2023/07/12	0	0.00	2	20.95	20.90	-2	5,471	-0.04%
2023/07/07	2	21.65	0	0.00	21.35	2	5,436	0.04%
2023/06/28	1	22.35	0	0.00	22.30	1	5,324	0.02%
2023/06/26	1	22.95	0.1	22.70	22.85	0.9	5,228	0.02%
2023/06/16	0	0.00	6.1	23.18	23.10	-6.1	5,092	-0.12%
2023/06/15	5	22.55	1	22.65	22.60	4	4,941	0.08%
2023/06/14	5	22.70	5	22.76	22.75	0	4,888	0.00%
2023/06/13	5	23.00	0	0.00	23.00	5	4,851	0.10%
2023/06/12	6	23.33	4	23.10	22.95	2	4,770	0.04%
2023/06/09	3	23.63	10	23.69	23.60	-7	4,669	-0.15%
2023/06/08	0	0.00	2	23.48	23.15	-2	4,496	-0.04%
2023/06/07	23	23.10	3	23.50	23.00	20	4,323	0.46%
2023/06/06	2	22.25	3	22.18	22.60	-1	4,042	-0.02%
2023/06/05	1	22.10	5	22.03	22.00	-4	3,963	-0.10%
2023/06/02	1	21.50	2	21.55	21.50	-1	4,189	-0.02%
2023/06/01	4	21.78	3	21.65	21.50	1	4,227	0.02%
2023/05/31	0	0.00	1	21.10	21.15	-1	4,181	-0.02%
2023/05/24	1	21.80	0	0.00	21.95	1	4,086	0.02%
2023/05/23	0	0.00	10	21.60	21.60	-10	4,018	-0.25%
2023/05/18	0	0.00	3	21.40	21.45	-3	3,938	-0.08%
2023/05/16	0	0.00	1	21.10	21.10	-1	3,842	-0.03%
2023/05/12	0	0.00	1	20.60	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.60	20.70	-1	3,776	-0.03%
2023/05/10	0	0.00	25	21.21	21.30	-25	3,718	-0.67%
2023/05/09	1	21.35	2	21.00	21.00	-1	3,698	-0.03%
2023/05/08	0	0.00	4	21.45	21.30	-4	3,626	-0.11%
2023/05/04	2	21.90	3.9	22.22	21.70	-1.9	3,564	-0.05%
2023/05/03	8	21.90	4	21.80	21.90	4	3,415	0.12%
2023/05/02	2	21.55	2	21.55	21.55	0	3,300	0.00%
2023/04/27	12	22.00	1	21.50	21.10	11	3,072	0.36%
2023/04/26	0	0.00	1	21.70	21.40	-1	2,498	-0.04%
2023/04/25	2	21.40	2	21.58	20.80	0	2,264	0.00%
2023/04/24	0	0.00	6	20.85	21.00	-6	2,085	-0.29%
2023/04/21	9	20.84	7	20.47	20.40	2	1,896	0.11%
2023/04/20	12	20.67	0	0.00	20.30	12	1,655	0.73%
2023/04/17	0	0.00	1	20.25	20.35	-1	1,480	-0.07%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/04/07	0	0.00	9	20.03	20.25	-9	1,530	-0.59%
2023/04/06	0	0.00	3	20.20	20.05	-3	1,646	-0.18%
2023/03/31	1	20.00	8	19.95	19.90	-7	1,621	-0.43%
2023/03/30	0	0.00	45	19.43	19.45	-45	1,569	-2.87%
2023/03/29	5	19.50	0	0.00	19.50	5	1,568	0.32%
2023/03/28	0	0.00	7	19.15	19.10	-7	1,549	-0.45%
2023/03/27	2	19.10	2	19.10	19.20	0	1,563	0.00%
2023/03/23	0	0.00	6	19.08	19.15	-6	1,585	-0.38%
2023/03/20	2	18.95	0	0.00	18.90	2	1,644	0.12%
2023/03/15	0.1	19.15	0	0.00	19.15	0.1	1,634	0.01%
2023/03/13	3	19.15	0	0.00	19.20	3	1,622	0.18%
2023/03/10	0	0.00	2	19.60	19.30	-2	1,611	-0.12%
2023/03/09	2	19.95	3	19.85	19.80	-1	1,595	-0.06%
2023/03/08	4.1	19.93	0	0.00	20.00	4.1	1,604	0.26%
2023/03/07	9	20.56	2	20.73	20.50	7	1,542	0.45%
2023/02/20	0	0.00	2	18.90	19.00	-2	1,248	-0.16%
2023/02/17	2	18.80	0	0.00	18.85	2	1,248	0.16%
2023/02/10	0	18.75	0	0.00	18.70	0	1,285	0.00%
2023/02/03	0	0.00	2	18.98	19.15	-2	1,269	-0.16%
2023/01/13	0	0.00	1	18.80	18.80	-1	1,217	-0.08%
2023/01/11	0	0.00	1	18.60	18.50	-1	1,280	-0.08%
2023/01/06	0	0.00	3	18.40	18.50	-3	1,293	-0.23%
2023/01/05	0	0.00	1	18.80	18.55	-1	1,317	-0.08%
2022/12/29	0	0.00	3	18.65	18.40	-3	1,311	-0.23%
2022/12/28	0	0.00	7	19.18	19.05	-7	1,283	-0.55%
2022/12/27	2	19.35	0	0.00	19.00	2	1,237	0.16%
2022/12/26	11	19.11	0	0.00	19.00	11	1,182	0.93%
2022/12/20	0	0.00	1	18.30	18.10	-1	1,095	-0.09%
2022/12/19	0	0.00	5	18.49	18.45	-5	1,095	-0.46%
2022/12/14	9	18.92	3	18.95	18.95	6	1,047	0.57%
2022/12/01	2	19.00	3	19.10	18.90	-1	1,061	-0.09%
2022/11/04	0	0.00	1	17.20	17.35	-1	971	-0.10%
2022/10/12	0	0.00	10	17.80	17.70	-10	909	-1.10%
2022/09/28	3	17.10	0	0.00	17.10	3	985	0.30%
2022/09/19	1	18.40	0	0.00	18.45	1	1,048	0.10%
2022/09/16	1	19.00	0	0.00	18.95	1	1,047	0.10%
2022/09/13	1	18.55	0	0.00	18.45	1	1,006	0.10%
2022/09/07	1	17.70	0	0.00	17.65	1	1,003	0.10%
2022/08/30	1	17.95	0	0.00	18.00	1	1,024	0.10%
2022/08/25	0	0.00	1	18.15	18.15	-1	1,025	-0.10%
2022/08/24	1	18.10	1	18.05	18.00	0	1,026	0.00%
2022/08/23	3	17.97	0	0.00	18.05	3	989	0.30%
2022/08/18	0	0.00	1	17.70	17.85	-1	985	-0.10%
2022/08/17	1	17.70	0	0.00	17.70	1	978	0.10%
2022/08/08	1	16.95	0	0.00	16.85	1	970	0.10%
2022/08/01	1	17.40	0	0.00	17.60	1	1,038	0.10%
2022/07/20	0.5	17.40	0	0.00	17.30	0.5	1,253	0.04%
2022/07/11	0	0.00	0.2	17.70	17.70	-0.2	1,289	-0.02%
2022/06/30	30	18.55	30	18.55	18.70	0	1,661	0.00%
2022/06/06	0	0.00	0.3	19.95	19.80	-0.3	2,305	-0.01%
2022/06/01	2	19.70	0	0.00	19.85	2	2,405	0.08%
2022/05/12	1	18.35	0	0.00	18.10	1	3,141	0.03%
2022/05/09	35	19.15	20	19.00	18.90	15	4,625	0.32%
2022/04/29	1	20.20	0	0.00	20.50	1	4,711	0.02%
2022/04/27	20	19.95	15	19.90	20.00	5	4,742	0.11%
2022/04/08	0	0.00	1	23.00	22.85	-1	4,705	-0.02%
2022/04/07	0	0.00	6	22.55	22.50	-6	4,675	-0.13%
2022/04/06	1	23.05	9	23.11	23.15	-8	4,658	-0.17%
2022/04/01	4	22.63	1	22.85	22.80	3	4,614	0.07%
2022/03/31	1	23.00	1	22.80	22.80	0	4,672	0.00%
2022/03/25	0	0.00	1	22.50	22.50	-1	4,670	-0.02%
2022/03/24	0	0.00	1	22.70	22.70	-1	4,685	-0.02%
2022/03/23	0	0.00	1	23.20	22.70	-1	4,748	-0.02%
2022/03/22	0	0.00	1	23.05	23.05	-1	4,748	-0.02%
2022/03/21	0	0.00	4	22.88	22.80	-4	4,718	-0.08%
2022/03/18	0	0.00	9	22.77	22.55	-9	4,745	-0.19%
2022/03/17	0	0.00	2	22.30	22.50	-2	4,695	-0.04%
2022/03/15	2	22.15	1	22.15	22.15	1	4,746	0.02%
2022/03/14	0	0.00	2	22.38	22.50	-2	4,748	-0.04%
2022/03/10	1	21.50	0	0.00	21.80	1	4,723	0.02%
2022/03/07	0	0.00	60	21.68	21.60	-60	4,768	-1.26%
2022/03/03	0	0.00	2	22.55	22.50	-2	4,881	-0.04%
2022/03/02	1	22.30	5	22.41	22.35	-4	4,947	-0.08%
2022/02/21	1	22.55	2	22.55	22.60	-1	5,318	-0.02%
2022/02/18	2	21.90	1	22.00	22.00	1	5,370	0.02%
2022/02/17	0	0.00	20	22.00	21.85	-20	5,632	-0.36%
2022/02/16	13	21.90	13	22.15	21.95	0	5,825	0.00%
2022/02/15	32	21.83	2	21.93	22.00	30	6,002	0.50%
2022/02/14	23	21.73	0	0.00	21.85	23	6,448	0.36%
2022/02/11	32	22.27	9	22.29	22.25	23	7,021	0.33%
2022/02/10	23	23.42	29	23.59	23.10	-6	7,114	-0.08%
2022/02/09	20	21.50	0	0.00	22.00	20	6,232	0.32%
2022/02/07	1	21.00	0	0.00	21.25	1	6,527	0.02%
2022/01/25	15	20.22	15	20.18	20.10	0	7,090	0.00%
2022/01/24	7	20.84	6	20.79	20.80	1	7,184	0.01%
2022/01/21	0	0.00	15	21.55	21.50	-15	7,357	-0.20%
2022/01/14	0	0.00	10	22.15	22.15	-10	9,601	-0.10%
2022/01/07	1	22.80	0	0.00	22.50	1	14,664	0.01%
2022/01/05	0	0.00	15	22.55	22.50	-15	15,268	-0.10%
2022/01/03	0	0.00	10	22.35	22.45	-10	16,729	-0.06%
2021/12/30	10	22.40	0	0.00	22.40	10	17,223	0.06%
2021/12/28	0	0.00	1	22.40	22.20	-1	18,247	-0.01%
2021/12/23	12	22.15	12	22.20	22.15	0	18,788	0.00%
2021/12/20	2	21.78	0	0.00	21.60	2	19,067	0.01%
2021/12/17	1	22.10	0	0.00	22.05	1	19,102	0.01%
2021/12/16	10	21.55	0	0.00	21.80	10	19,043	0.05%
2021/12/14	36	21.58	30	21.53	21.50	6	19,155	0.03%
2021/12/13	6	22.06	0	0.00	22.10	6	19,138	0.03%
2021/12/10	1	22.25	14	22.40	22.25	-13	19,148	-0.07%
2021/12/09	2	22.45	0	0.00	22.45	2	19,139	0.01%
2021/12/08	13	22.55	0	0.00	22.55	13	19,091	0.07%
2021/12/07	0	0.00	12	22.50	22.50	-12	19,065	-0.06%
2021/12/03	17	22.45	0	0.00	22.40	17	19,002	0.09%
2021/12/02	1	22.30	5	22.60	22.10	-4	18,970	-0.02%
2021/12/01	12	22.78	11	22.70	22.80	1	18,929	0.01%
2021/11/30	2	22.85	0	0.00	22.70	2	18,908	0.01%
2021/11/29	1	21.75	0	0.00	22.00	1	18,848	0.01%
2021/11/26	6	22.18	2	22.20	22.15	4	18,759	0.02%
2021/11/25	2	22.85	0	0.00	22.75	2	18,658	0.01%
2021/11/24	2	22.90	6	22.70	22.95	-4	18,626	-0.02%
2021/11/23	12	22.93	1	22.80	22.55	11	18,534	0.06%
2021/11/22	8	22.78	1	22.80	22.95	7	18,394	0.04%
2021/11/19	20	23.00	22.4	23.04	22.75	-2.4	18,302	-0.01%
2021/11/18	1	23.25	14	23.30	23.40	-13	18,131	-0.07%
2021/11/17	6	23.31	4	23.18	23.30	2	18,068	0.01%
2021/11/16	12	23.70	0	0.00	23.15	12	17,905	0.07%
2021/11/15	2	24.23	20	24.25	24.00	-18	17,657	-0.10%
2021/11/12	3	24.75	9	24.97	24.70	-6	17,479	-0.03%
2021/11/11	56.4	25.37	18	25.21	25.20	38.4	17,263	0.22%
2021/11/10	6	24.70	14	24.81	24.70	-8	16,804	-0.05%
2021/11/09	1	24.20	0	0.00	24.10	1	16,133	0.01%
2021/11/08	7	24.39	8	24.52	24.20	-1	15,826	-0.01%
2021/11/05	20	24.08	1	24.35	24.25	19	15,547	0.12%
2021/11/04	8	24.34	3	24.20	24.15	5	15,419	0.03%
2021/11/03	4	23.70	8	24.25	24.80	-4	15,161	-0.03%
2021/11/02	11	23.62	2	23.70	23.25	9	14,743	0.06%
2021/11/01	1	23.90	0	0.00	23.95	1	14,572	0.01%
2021/10/29	16	24.19	10	24.30	23.85	6	14,436	0.04%
2021/10/28	2	24.43	1	24.35	24.10	1	14,213	0.01%
2021/10/27	3	24.77	33	24.43	25.00	-30	13,893	-0.22%
2021/10/26	5	24.96	10	25.48	24.90	-5	13,503	-0.04%
2021/10/25	1	26.30	18	26.37	26.55	-17	13,042	-0.13%
2021/10/22	42	26.23	46	25.88	25.85	-4	12,701	-0.03%
2021/10/21	157	26.66	33	26.45	26.50	124	12,127	1.02%	大買/鉅額交易
2021/10/20	14	26.23	37	26.71	27.00	-23	11,410	-0.20%
2021/10/19	38	24.90	21	25.70	26.20	17	9,908	0.17%
2021/10/18	11	23.34	6	23.93	24.50	5	8,017	0.06%
2021/10/15	0	0.00	0.1	22.00	22.30	-0.1	7,198	0.00%
2021/10/14	8.1	22.18	103	22.44	21.80	-94.9	7,144	-1.33%	大賣/
2021/10/13	2	22.85	3	23.12	22.65	-1	6,844	-0.01%
2021/10/12	9	24.18	8	24.31	23.50	1	6,618	0.02%
2021/10/08	124	24.38	14	24.49	24.70	110	6,113	1.80%	大買/鉅額交易
2021/10/07	0	0.00	7	23.35	23.80	-7	5,188	-0.13%
2021/10/06	19	23.56	13	23.52	23.35	6	4,759	0.13%
2021/10/05	3	22.47	2	22.23	22.70	1	3,997	0.03%
2021/10/04	1	22.65	1	22.85	22.20	0	3,857	0.00%
2021/09/30	1	22.80	3	22.63	22.55	-2	3,758	-0.05%
2021/09/29	2	22.30	0	0.00	22.20	2	3,685	0.05%
2021/09/28	1	21.95	0	0.00	22.45	1	4,730	0.02%
2021/09/27	0	0.00	1	22.20	22.15	-1	5,144	-0.02%
2021/09/24	0	0.00	2	22.13	21.30	-2	5,286	-0.04%
2021/09/22	4	20.76	0	0.00	20.70	4	5,259	0.08%
2021/09/17	19	21.61	18	22.32	21.30	1	5,247	0.02%
2021/09/16	1	22.40	8	22.24	22.55	-7	5,122	-0.14%
2021/09/15	2	21.95	0	0.00	21.75	2	5,073	0.04%
2021/09/14	12	21.80	12	21.45	21.75	0	5,050	0.00%
2021/09/06	1	20.90	0	0.00	20.70	1	5,166	0.02%
2021/09/01	1	21.50	0	0.00	21.40	1	5,227	0.02%
2021/08/30	0	0.00	2	21.90	21.70	-2	5,400	-0.04%
2021/08/27	10	21.70	10	21.35	21.70	0	5,421	0.00%
2021/08/25	5	21.10	0	0.00	21.20	5	5,562	0.09%
2021/08/18	1	20.10	0	0.00	20.90	1	5,680	0.02%
2021/08/11	0	0.00	1	21.90	21.85	-1	5,800	-0.02%
2021/08/06	2	22.25	0	0.00	22.30	2	6,140	0.03%
2021/07/29	2	22.30	0	0.00	22.65	2	7,413	0.03%
2021/07/28	3	22.53	0	0.00	22.30	3	7,579	0.04%
2021/07/27	0	0.00	5	23.73	23.60	-5	7,605	-0.07%
2021/07/26	1	24.00	0	0.00	23.45	1	7,683	0.01%
2021/07/23	1	23.50	2	23.75	23.85	-1	7,776	-0.01%
2021/07/21	0	0.00	1	22.60	22.80	-1	8,053	-0.01%
2021/07/20	1	23.05	0	0.00	23.20	1	8,094	0.01%
2021/07/16	0	0.00	2	23.93	23.85	-2	8,398	-0.02%
2021/07/14	3	22.52	0	0.00	22.60	3	8,450	0.04%
2021/07/13	2	22.95	0	0.00	22.60	2	8,661	0.02%
2021/07/12	3	23.42	1	23.20	23.20	2	8,776	0.02%
2021/07/09	1	23.45	0	0.00	23.70	1	8,913	0.01%
2021/07/08	0	0.00	40	23.45	23.65	-40	8,958	-0.45%
2021/07/07	11	24.14	25	24.55	23.60	-14	8,987	-0.16%
2021/07/06	2	24.95	2	24.63	25.00	0	8,853	0.00%
2021/07/05	119	26.00	14	27.19	24.85	105	8,672	1.21%	大買/鉅額交易
2021/07/02	0	0.00	10	25.28	25.35	-10	7,517	-0.13%
2021/07/01	4	22.74	5	22.82	23.05	-1	7,032	-0.01%
2021/06/30	1	22.00	0	0.00	22.00	1	6,799	0.01%
2021/06/29	11	21.67	12	22.18	21.65	-1	6,782	-0.01%
2021/06/23	3	21.05	0	0.00	21.10	3	6,780	0.04%
2021/06/21	2	21.00	0	0.00	20.85	2	6,833	0.03%
2021/06/18	1	20.85	0	0.00	20.95	1	6,849	0.01%
2021/06/09	1	22.00	3	22.05	22.10	-2	6,902	-0.03%
2021/06/08	1	23.30	0	0.00	22.60	1	6,905	0.01%
2021/06/03	10	22.75	11.5	23.00	22.75	-1.5	6,940	-0.02%
2021/06/02	0	0.00	1	22.70	22.75	-1	7,024	-0.01%
2021/05/31	0	0.00	1	21.95	21.70	-1	6,985	-0.01%
2021/05/28	0	0.00	1	21.60	21.40	-1	6,973	-0.01%
2021/05/26	0	0.00	6	21.03	21.20	-6	7,213	-0.08%
2021/05/24	0	0.00	1	21.00	20.85	-1	7,359	-0.01%
2021/05/21	0	0.00	1	20.50	20.70	-1	7,449	-0.01%
2021/05/20	3	20.50	0	0.00	20.15	3	7,525	0.04%
2021/05/19	0	0.00	1	20.10	20.10	-1	7,532	-0.01%
2021/05/18	0	0.00	3	19.75	20.10	-3	7,507	-0.04%
2021/05/17	12	19.09	0	0.00	18.70	12	7,488	0.16%
2021/05/14	1	20.15	0	0.00	20.30	1	7,396	0.01%
2021/05/13	2	20.63	0	0.00	20.55	2	7,252	0.03%
2021/05/12	17	22.06	26	22.59	21.75	-9	7,113	-0.13%
2021/05/11	5	24.02	2	24.05	23.60	3	6,893	0.04%
2021/05/10	25	25.05	20	25.10	25.05	5	6,683	0.07%
2021/05/07	11	24.01	12	23.80	24.80	-1	6,511	-0.02%
2021/05/06	25	24.26	12	23.60	24.05	13	6,348	0.20%
2021/05/04	0	0.00	2	22.50	22.25	-2	5,765	-0.03%
2021/05/03	0	0.00	8	23.76	23.10	-8	5,627	-0.14%
2021/04/28	9	24.22	4	24.10	24.30	5	5,464	0.09%
2021/04/27	10	22.85	2	23.40	23.35	8	5,219	0.15%
2021/04/26	2	22.95	3	23.37	23.05	-1	5,167	-0.02%
2021/04/23	0	0.00	21	23.01	22.50	-21	5,105	-0.41%
2021/04/22	2	23.45	2	23.20	23.20	0	5,017	0.00%
2021/04/21	0	0.00	7	23.31	23.45	-7	4,772	-0.15%
2021/04/20	5	23.15	22	23.03	23.30	-17	4,714	-0.36%
2021/04/19	6	23.23	9	22.92	23.30	-3	4,594	-0.07%
2021/04/16	8	21.73	18	21.69	21.90	-10	4,384	-0.23%
2021/04/15	13	21.55	13	21.37	21.50	0	4,222	0.00%
2021/04/14	4	20.75	5	20.55	20.80	-1	4,015	-0.02%
2021/04/13	0	0.00	2	20.65	20.35	-2	3,994	-0.05%
2021/04/12	1	20.50	0	0.00	20.55	1	3,934	0.03%
2021/04/09	10	20.15	0	0.00	19.85	10	3,905	0.26%
2021/04/07	12	19.57	0	0.00	19.55	12	4,107	0.29%
2021/04/01	10	19.30	0	0.00	19.35	10	4,470	0.22%
2021/03/30	8	19.50	0	0.00	19.50	8	4,530	0.18%
2021/03/26	2	19.25	2	19.35	19.40	0	4,866	0.00%
2021/03/19	0	0.00	10	19.55	19.55	-10	5,085	-0.20%
2021/03/17	0	0.00	35	20.12	20.15	-35	5,121	-0.68%
2021/03/09	10	21.08	0	0.00	21.35	10	5,196	0.19%
2021/03/05	0	0.00	1	20.35	20.45	-1	5,003	-0.02%
2021/03/02	0	0.00	2	20.18	20.15	-2	4,920	-0.04%
2021/02/26	2	20.80	0	0.00	21.15	2	4,836	0.04%
2021/02/24	0	0.00	1	20.15	20.10	-1	4,623	-0.02%
2021/02/23	0	0.00	2	20.60	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	1	20.10	20.40	-1	4,423	-0.02%
2021/02/19	0	0.00	4	19.68	19.45	-4	4,317	-0.09%
2021/02/18	0	0.00	2	19.60	19.35	-2	4,274	-0.05%
2021/02/17	0	0.00	2	19.23	19.20	-2	4,248	-0.05%
2021/02/02	5	18.15	0	0.00	18.15	5	4,292	0.12%
2021/01/29	5	18.00	0	0.00	17.95	5	4,286	0.12%
2021/01/28	0	0.00	2	18.00	18.00	-2	4,256	-0.05%
2021/01/20	0	0.00	2	18.05	17.50	-2	4,184	-0.05%
2021/01/18	0	0.00	6	18.73	18.50	-6	4,176	-0.14%
2021/01/15	2	18.78	17	18.82	18.70	-15	4,180	-0.36%
2021/01/14	0	0.00	1.1	19.35	19.45	-1.1	4,247	-0.03%
2021/01/13	1	19.15	0	0.00	19.25	1	4,241	0.02%
2021/01/12	3	19.05	1	19.00	19.00	2	4,226	0.05%
2021/01/11	1	19.65	0	0.00	19.60	1	4,194	0.02%
2021/01/08	5	19.03	4	19.05	19.05	1	4,158	0.02%
2021/01/07	3	19.58	4	19.44	19.25	-1	4,111	-0.02%
2021/01/06	2	19.45	0	0.00	19.10	2	4,078	0.05%
2021/01/04	0	0.00	0.2	20.20	20.30	-0.2	3,932	0.00%
2020/12/31	2	20.23	25	20.41	20.30	-23	3,875	-0.59%
2020/12/30	13	20.83	7	20.81	20.70	6	3,789	0.16%
2020/12/29	24	20.88	7	20.31	21.00	17	3,567	0.48%
2020/12/28	12	19.86	0	0.00	19.90	12	3,198	0.38%
2020/12/25	20	19.75	2	19.70	19.80	18	3,159	0.57%
2020/12/24	30	19.72	25	19.40	19.80	5	3,122	0.16%
2020/12/23	3	19.22	3	19.07	19.30	0	3,070	0.00%
2020/12/22	23	19.97	7	20.57	19.20	16	3,047	0.52%
2020/12/21	5	19.30	0	19.60	19.60	5	2,759	0.18%
2020/12/18	8	18.76	1	19.20	18.75	7	2,605	0.27%
2020/12/17	18	18.96	15	18.95	18.95	3	2,556	0.12%
2020/12/16	0	0.00	1	19.00	18.95	-1	2,531	-0.04%
2020/12/15	4	18.90	0	0.00	18.60	4	2,629	0.15%
2020/12/04	3	18.00	0	0.00	18.65	3	2,329	0.13%
2020/12/03	0	0.00	5	17.85	17.90	-5	2,236	-0.22%
2020/12/02	0	0.00	5	17.65	17.55	-5	2,260	-0.22%
2020/11/27	13	17.85	18	17.92	17.85	-5	2,252	-0.22%
2020/11/26	0	0.00	0.1	17.80	17.95	-0.1	2,256	0.00%
2020/11/25	0	0.00	10	17.95	17.95	-10	2,256	-0.44%
2020/11/23	15	17.48	5	17.50	17.55	10	2,172	0.46%
2020/11/12	13	17.35	18	17.47	17.35	-5	2,296	-0.22%
2020/11/11	0	0.00	10	17.39	17.50	-10	2,304	-0.43%
2020/11/10	0	0.00	20	17.15	17.05	-20	2,224	-0.90%
2020/10/19	14	16.40	14	16.35	16.40	0	1,949	0.00%
2020/10/05	0	0.00	2	16.20	16.35	-2	1,936	-0.10%
2020/09/28	14	16.15	14	15.90	16.15	0	1,948	0.00%
2020/09/24	1	16.20	0	0.00	15.85	1	1,922	0.05%
2020/09/22	0	0.00	15	17.10	17.05	-15	1,833	-0.82%
2020/09/18	17	17.40	13	17.35	17.35	4	1,787	0.22%
2020/09/17	0	0.00	10	17.56	17.35	-10	1,633	-0.61%
2020/09/16	10	17.15	20	17.15	17.20	-10	1,621	-0.62%
2020/09/15	19	17.22	0	0.00	17.30	19	1,623	1.17%
2020/09/11	17	17.50	12	17.80	17.50	5	1,627	0.31%
2020/09/10	10	18.00	0	0.00	17.85	10	1,630	0.61%
2020/09/09	15	17.47	0	0.00	17.85	15	1,618	0.93%
2020/09/08	20	17.85	2	17.85	17.50	18	1,606	1.12%
2020/09/07	0	0.00	7	17.97	18.00	-7	1,588	-0.44%
2020/09/03	5	17.15	0	0.00	17.20	5	1,542	0.32%
2020/08/28	5	17.05	0	0.00	17.05	5	1,542	0.32%
2020/08/27	0	0.00	15	16.80	16.70	-15	1,537	-0.98%
2020/08/25	19	16.65	14	16.70	16.60	5	1,528	0.33%
2020/08/24	14	16.75	14	16.90	16.75	0	1,506	0.00%
2020/08/21	0	16.90	10	16.90	16.90	-10	1,507	-0.66%
2020/08/20	20	16.23	0	0.00	16.40	20	1,498	1.33%
2020/08/19	0	0.00	10.3	17.30	17.35	-10.3	1,424	-0.72%
2020/08/18	15	16.93	15	16.65	16.90	0	1,365	0.00%
2020/08/17	10	16.60	0	0.00	16.65	10	1,338	0.75%
2020/08/05	1	15.70	0	0.00	15.85	1	1,414	0.07%
2020/07/23	0	0.00	5	16.55	16.50	-5	1,537	-0.33%
2020/07/22	0	0.00	4	16.60	16.60	-4	1,574	-0.25%
2020/07/16	10	16.85	0	0.00	17.00	10	1,614	0.62%
2020/07/06	0	0.00	2	17.10	17.10	-2	1,773	-0.11%
2020/06/30	0	0.00	0.2	16.80	16.80	-0.2	1,862	-0.01%
2020/06/17	5	17.20	0	0.00	17.15	5	1,971	0.25%
2020/06/08	1	17.80	2	17.75	17.65	-1	2,055	-0.05%
2020/05/22	22	17.37	0	0.00	16.95	22	2,014	1.09%
2020/05/18	0	0.00	4.1	16.50	16.40	-4.1	1,958	-0.21%
2020/05/06	0	0.00	5	16.85	16.50	-5	1,799	-0.28%
2020/04/30	0	0.00	1	16.85	16.90	-1	1,766	-0.06%
2020/04/28	0	0.00	5	16.15	16.20	-5	1,727	-0.29%
2020/04/24	1	15.20	0	0.00	15.25	1	1,683	0.06%
2020/04/23	10	14.95	0	0.00	15.30	10	1,680	0.59%
2020/04/10	5	15.30	0	0.00	15.35	5	1,523	0.33%
2020/04/07	0	0.00	2	14.50	14.60	-2	1,422	-0.14%
2020/04/06	0	0.00	13.3	14.18	14.40	-13.3	1,388	-0.96%
2020/03/31	10	14.40	0	0.00	14.25	10	1,362	0.73%
2020/03/30	2	14.50	0	0.00	14.45	2	1,349	0.15%
2020/03/20	2	14.05	0	0.00	14.15	2	1,301	0.15%
2020/03/18	10	15.15	0	0.00	14.80	10	1,259	0.79%
2020/03/16	1	17.00	0	0.00	16.55	1	1,227	0.08%
2020/03/09	1	19.95	0	0.00	19.90	1	1,142	0.09%
2020/03/06	10	20.60	0	0.00	20.55	10	1,124	0.89%
2020/02/24	2	20.03	0	0.00	20.00	2	1,148	0.17%
2020/02/18	10	19.30	0	0.00	19.35	10	1,131	0.88%
2020/02/07	2	19.38	0	0.00	19.40	2	1,193	0.17%
2020/02/05	1	19.70	0	0.00	19.70	1	1,189	0.08%
2020/02/04	16	19.95	16	19.40	19.95	0	1,184	0.00%
2020/01/31	0	0.00	8	19.72	19.75	-8	1,162	-0.69%
2020/01/16	3	20.55	0	0.00	20.55	3	1,122	0.27%
2020/01/13	1	20.55	0	0.00	20.60	1	1,136	0.09%
2020/01/10	1	20.75	0	0.00	20.80	1	1,160	0.09%
2019/12/31	1	21.00	0	0.00	21.00	1	1,139	0.09%
2019/12/27	0	0.00	0.3	20.70	20.80	-0.3	1,131	-0.03%
2019/12/20	3	20.82	0	0.00	20.75	3	1,142	0.26%
2019/12/17	2	21.03	0	0.00	21.05	2	1,091	0.18%
2019/12/16	17	20.83	12	20.45	20.80	5	1,081	0.46%
2019/12/12	12	20.65	12	20.65	20.65	0	1,078	0.00%
2019/12/11	1	20.75	0	0.00	20.75	1	1,120	0.09%
2019/12/09	12	21.00	12	20.85	21.00	0	1,081	0.00%
2019/12/03	12	20.95	12	20.90	20.95	0	1,118	0.00%
2019/11/29	11	21.10	13	21.07	21.10	-2	1,134	-0.18%
2019/11/28	6	21.14	0	0.00	21.10	6	1,144	0.52%
2019/11/22	0.6	20.85	0	0.00	20.85	0.6	1,146	0.05%
2019/11/20	12	21.10	12	20.90	21.10	0	1,138	0.00%
2019/11/14	0	0.00	4	20.98	20.85	-4	1,184	-0.34%
2019/11/12	1	21.10	0	0.00	21.20	1	1,204	0.08%
2019/11/11	2	21.58	0	0.00	21.45	2	1,222	0.16%
2019/11/07	2	22.08	0	0.00	22.10	2	1,271	0.16%
2019/11/01	11	22.15	11.6	21.91	22.15	-0.6	1,377	-0.04%
2019/10/31	10	22.00	0	0.00	22.00	10	1,394	0.72%
2019/10/16	1	22.45	0	0.00	22.45	1	1,504	0.07%
2019/10/07	0	0.00	1	22.20	22.40	-1	1,567	-0.06%
2019/10/04	0	0.00	10	22.30	22.40	-10	1,571	-0.64%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/10/01	0	0.00	0.1	22.25	22.25	-0.1	1,626	0.00%
2019/09/17	11	22.55	11	22.35	22.55	0	1,812	0.00%
2019/09/06	0	0.00	1	22.20	22.35	-1	1,787	-0.06%
2019/09/04	1	21.70	0	0.00	21.70	1	1,756	0.06%
2019/09/02	0	0.00	3	21.40	21.75	-3	1,734	-0.17%
2019/08/28	0.1	20.80	0	0.00	20.60	0.1	1,727	0.01%
2019/08/20	11	21.31	0	0.00	21.25	11	1,697	0.65%
2019/08/19	0	0.00	10	21.55	21.70	-10	1,685	-0.59%
2019/08/15	2	20.80	2	21.15	20.95	0	1,665	0.00%
2019/08/08	1	22.30	0	0.00	22.30	1	1,605	0.06%
2019/08/05	1	23.20	0	0.00	22.90	1	1,650	0.06%
2019/07/29	10	23.90	0	0.00	23.95	10	1,676	0.60%
2019/07/24	0.9	23.50	0	0.00	23.45	0.9	1,664	0.05%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/15	2	23.55	0	0.00	23.55	2	1,626	0.12%
2019/07/12	1	23.90	0	0.00	23.90	1	1,617	0.06%
2019/07/04	1	24.30	0	0.00	24.25	1	1,727	0.06%
2019/07/01	6	25.88	0	0.00	25.75	6	1,689	0.36%
2019/06/28	10	25.75	0	0.00	25.75	10	1,675	0.60%
2019/06/27	0	0.00	1	25.55	25.60	-1	1,674	-0.06%
2019/06/20	4	25.30	4	25.35	25.25	0	1,655	0.00%
2019/06/13	0	0.00	10	25.15	25.05	-10	1,910	-0.52%
2019/06/05	0	0.00	20	24.95	24.95	-20	2,076	-0.96%
2019/05/20	2	24.20	0	0.00	24.25	2	2,262	0.09%
2019/05/17	20	24.35	0	0.00	24.25	20	2,261	0.88%
2019/05/14	0	0.00	1	24.35	24.65	-1	2,236	-0.04%
2019/05/13	7	24.94	0	0.00	25.00	7	2,214	0.32%
2019/05/10	10	25.35	12	25.44	25.35	-2	2,200	-0.09%
2019/05/09	22	25.42	0	0.00	25.45	22	2,197	1.00%
2019/05/08	4	25.64	0	0.00	25.75	4	2,177	0.18%
2019/05/07	5	25.95	0	0.00	25.90	5	2,183	0.23%
2019/05/02	5	26.05	0	0.00	26.10	5	2,147	0.23%
2019/04/29	0	0.00	4	25.95	25.90	-4	2,208	-0.18%
2019/04/25	9	26.15	9	26.25	26.15	0	2,192	0.00%
2019/04/24	9	26.25	14	26.32	26.25	-5	2,191	-0.23%
2019/04/23	9	26.15	9	26.15	26.15	0	2,175	0.00%
2019/04/22	10	26.10	10	25.85	26.10	0	2,177	0.00%
2019/04/19	20	25.80	0	0.00	25.80	20	2,176	0.92%
2019/04/18	6	25.85	4	25.70	25.70	2	2,200	0.09%
2019/04/17	1	25.95	0	0.00	26.10	1	2,242	0.04%
2019/04/16	3	25.72	10	25.80	25.80	-7	2,246	-0.31%
2019/04/15	4	25.84	10	25.90	25.80	-6	2,247	-0.27%
2019/04/11	2	26.20	0	0.00	26.20	2	2,235	0.09%
2019/04/10	1	26.45	0	0.00	26.40	1	2,213	0.05%
2019/04/09	1	26.60	0	0.00	26.65	1	2,191	0.05%
2019/04/03	10	26.10	0	0.00	26.10	10	2,115	0.47%
2019/04/02	0	0.00	0	26.00	26.00	0	2,120	0.00%
2019/04/01	5	26.12	0	0.00	26.00	5	2,119	0.24%
2019/03/29	9.1	26.10	9	26.00	26.10	0.1	2,118	0.01%
2019/03/28	0.1	25.95	0	0.00	25.95	0.1	2,150	0.00%
2019/03/27	10	26.10	0	0.00	26.05	10	2,170	0.46%
2019/03/21	5	26.30	10	26.50	26.50	-5	2,519	-0.20%
2019/03/20	3	25.95	4	26.09	26.00	-1	2,510	-0.04%
2019/03/19	5	25.44	0	0.00	25.30	5	2,451	0.20%
2019/03/18	1	25.70	0	0.00	25.75	1	2,405	0.04%
2019/03/15	0	0.00	12	25.55	25.80	-12	2,432	-0.49%
2019/03/13	5	25.55	0	0.00	25.50	5	2,407	0.21%
2019/03/08	9	25.80	9	25.70	25.80	0	2,554	0.00%
2019/03/05	9	25.85	12	26.19	25.85	-3	2,696	-0.11%
2019/02/27	0	0.00	4	26.25	26.20	-4	2,770	-0.14%
2019/02/25	11	26.51	8	26.35	26.55	3	2,753	0.11%
2019/02/19	1	26.50	0	0.00	26.50	1	2,786	0.04%
2019/02/15	9	26.15	11	26.31	26.15	-2	2,814	-0.07%
2019/01/29	0	0.00	2	26.10	26.05	-2	2,910	-0.07%
2019/01/24	0	0.00	1	26.10	26.10	-1	2,922	-0.03%
2019/01/22	0	0.00	5	26.05	26.10	-5	2,922	-0.17%
2019/01/21	14	26.25	11	25.80	26.20	3	2,917	0.10%
2019/01/18	9	25.60	9	25.60	25.60	0	2,882	0.00%
2019/01/15	5	25.50	5	25.30	25.50	0	3,010	0.00%
2019/01/09	0	0.00	20	25.60	25.85	-20	3,166	-0.63%
2019/01/04	0	0.00	40	24.50	24.90	-40	3,121	-1.28%
2019/01/03	0	0.00	5	25.30	25.30	-5	3,135	-0.16%
2019/01/02	0	0.00	1	25.95	25.70	-1	3,134	-0.03%
2018/12/28	5	25.60	0	0.00	25.80	5	3,142	0.16%
2018/12/25	4	25.55	0	0.00	25.60	4	3,242	0.12%
2018/12/21	1	25.55	0	0.00	25.45	1	3,354	0.03%
2018/12/19	3	26.20	0	0.00	26.05	3	3,671	0.08%
2018/12/18	1	26.25	3	26.20	26.20	-2	3,724	-0.05%
2018/12/17	5	26.74	0	0.00	26.75	5	3,783	0.13%
2018/12/14	10	27.22	21	27.24	27.05	-11	3,813	-0.29%
2018/12/13	20	26.45	0	0.00	26.45	20	3,529	0.57%
2018/12/12	0	0.00	1	25.30	25.75	-1	3,454	-0.03%
2018/12/10	0	0.00	6	25.35	25.25	-6	3,433	-0.17%
2018/12/07	20	25.35	0	0.00	25.35	20	3,423	0.58%
2018/12/05	1	25.70	0	0.00	26.00	1	3,402	0.03%
2018/12/04	0	0.00	41	26.45	26.35	-41	3,418	-1.20%
2018/11/29	40	24.90	2	24.95	24.80	38	3,171	1.20%
2018/11/28	6	24.82	0	0.00	24.80	6	3,131	0.19%
2018/11/27	1	25.05	0	0.00	24.90	1	3,135	0.03%
2018/11/22	2	25.70	0	0.00	25.50	2	3,145	0.06%
2018/11/20	3	25.80	0	0.00	25.60	3	3,290	0.09%
2018/11/19	2	26.10	2	25.80	26.10	0	3,279	0.00%
2018/11/16	10	25.70	0	0.00	25.70	10	3,288	0.30%
2018/11/14	3	25.00	0	0.00	25.10	3	3,446	0.09%
2018/11/01	8	27.65	8	28.00	27.65	0	3,338	0.00%
2018/10/26	4	28.55	0	0.00	28.70	4	3,353	0.12%
2018/10/23	8	29.37	21	29.45	29.35	-13	3,319	-0.39%
2018/10/22	30	30.97	0	0.00	31.10	30	3,267	0.92%
2018/10/19	40	30.89	0	0.00	32.35	40	3,257	1.23%
2018/10/18	3	31.57	14	31.62	31.70	-11	3,190	-0.34%
2018/10/17	7	32.71	0	0.00	32.00	7	3,168	0.22%
2018/10/08	0	0.00	0.2	33.80	33.70	-0.2	3,268	-0.01%
2018/10/02	0	0.00	1	35.00	35.10	-1	3,345	-0.03%
2018/10/01	1	34.70	0	0.00	35.20	1	3,310	0.03%
2018/09/26	10	34.00	50	34.77	34.35	-40	3,162	-1.26%
2018/09/25	0	0.00	10	34.55	34.55	-10	2,907	-0.34%
2018/09/20	0	0.00	10	33.28	33.45	-10	2,955	-0.34%
2018/09/19	0	0.00	1	32.10	32.25	-1	2,956	-0.03%
2018/09/18	0	0.00	1	32.25	32.30	-1	2,971	-0.03%
2018/09/11	1	32.20	2	32.30	32.40	-1	3,014	-0.03%
2018/09/10	1	31.50	0	0.00	31.70	1	3,003	0.03%
2018/09/05	1	32.20	0	0.00	32.20	1	3,002	0.03%
2018/09/04	0	0.00	5	32.25	32.20	-5	3,028	-0.17%
2018/09/03	10	31.80	0	0.00	31.55	10	3,029	0.33%
2018/08/28	0	0.00	1	33.90	34.15	-1	2,966	-0.03%
2018/08/27	0	0.00	2	33.90	33.50	-2	2,922	-0.07%
2018/08/22	13	33.58	0	0.00	33.50	13	2,929	0.44%
2018/08/21	0	0.00	56	33.56	34.00	-56	2,928	-1.91%
2018/08/17	6	32.10	0	0.00	32.10	6	2,972	0.20%
2018/08/15	0	0.00	10	32.55	32.30	-10	3,284	-0.30%
2018/08/13	3	32.10	0	0.00	32.40	3	3,563	0.08%
2018/08/10	0	0.00	3	32.80	32.70	-3	3,783	-0.08%
2018/08/06	5	32.00	0	0.00	31.95	5	4,163	0.12%
2018/08/03	10	32.10	0	0.00	31.80	10	4,469	0.22%
2018/08/02	10	32.10	0	0.00	31.95	10	4,590	0.22%
2018/07/27	0	0.00	10	32.60	32.70	-10	4,810	-0.21%
2018/07/26	35	32.21	0	0.00	32.60	35	4,801	0.73%
2018/07/24	0	0.00	23	31.60	32.10	-23	4,778	-0.48%
2018/07/19	0	0.00	5	31.95	31.90	-5	4,777	-0.10%
2018/07/17	5	32.85	0	0.00	32.80	5	4,739	0.11%
2018/07/12	7	33.75	7	33.20	33.75	0	4,790	0.00%
2018/07/09	1	31.80	0	0.00	32.00	1	4,890	0.02%
2018/07/06	7	31.70	7	31.50	31.70	0	4,931	0.00%
2018/07/03	6	31.50	6	32.50	31.35	0	5,217	0.00%
2018/06/19	0.5	31.50	50	31.30	31.45	-49.5	5,181	-0.96%
2018/06/15	50	31.90	0	0.00	31.50	50	5,224	0.96%
2018/06/11	0	0.00	1	32.05	32.30	-1	5,341	-0.02%
2018/06/07	0	0.00	0.2	32.50	32.50	-0.2	5,364	0.00%
2018/06/05	0	0.00	2	32.60	32.80	-2	5,385	-0.04%
2018/06/01	0	0.00	2	32.55	32.45	-2	5,448	-0.04%
2018/05/31	10	32.10	0	0.00	32.65	10	5,450	0.18%
2018/05/30	0	0.00	3	31.98	32.15	-3	5,497	-0.05%
2018/05/25	2	32.90	37	33.17	31.95	-35	5,787	-0.60%
2018/05/23	5	34.28	1	34.70	35.10	4	5,730	0.07%
2018/05/22	0	0.00	4	34.45	34.20	-4	5,670	-0.07%
2018/05/18	2	34.63	0	0.00	34.30	2	5,655	0.04%
2018/05/17	24	33.74	0	0.00	33.55	24	5,480	0.44%
2018/05/14	3	34.63	3	34.70	34.60	0	5,598	0.00%
2018/05/11	0	0.00	15.1	34.12	34.45	-15.1	5,466	-0.28%
2018/05/10	0	0.00	10	33.25	32.80	-10	5,189	-0.19%
2018/05/04	0	0.00	4	31.40	31.30	-4	4,982	-0.08%
2018/05/03	6	31.30	6	31.60	31.30	0	5,004	0.00%
2018/04/27	0	0.00	36	30.82	31.30	-36	5,216	-0.69%
2018/04/26	8	31.53	18	31.87	31.30	-10	5,297	-0.19%
2018/04/25	0	0.00	4	31.35	31.25	-4	5,331	-0.08%
2018/04/19	0	0.00	2	33.15	32.75	-2	5,613	-0.04%
2018/04/18	4	32.20	0	0.00	32.35	4	5,643	0.07%
2018/04/17	6	31.80	0	0.00	31.60	6	5,806	0.10%
2018/04/16	2	33.10	6	33.00	33.00	-4	5,997	-0.07%
2018/04/13	0	0.00	1	32.45	32.30	-1	6,696	-0.01%
2018/04/11	15	32.13	1	32.30	32.30	14	6,872	0.20%
2018/04/10	50	31.18	4	32.00	32.00	46	6,983	0.66%
2018/04/09	1	30.40	1	30.85	30.85	0	6,913	0.00%
2018/04/03	4	30.33	1	30.85	30.50	3	6,976	0.04%
2018/04/02	1	30.30	6	30.73	30.95	-5	7,081	-0.07%
2018/03/31	1	30.00	0	0.00	30.10	1	7,065	0.01%
2018/03/23	3	28.53	0	0.00	28.90	3	7,336	0.04%
2018/03/22	2	29.35	0	0.00	29.30	2	7,389	0.03%
2018/03/21	1	29.45	0	0.00	29.35	1	7,460	0.01%
2018/03/20	1	29.65	0	0.00	29.75	1	7,500	0.01%
2018/03/15	8	29.55	8	29.10	29.55	0	8,105	0.00%
2018/03/14	0	0.00	5	29.00	29.20	-5	8,211	-0.06%
2018/03/12	0	0.00	2	29.55	29.55	-2	8,427	-0.02%
2018/03/09	6	29.65	6	29.65	29.65	0	8,503	0.00%
2018/03/06	0	0.00	17	30.44	30.30	-17	8,821	-0.19%
2018/03/02	1	31.70	0	0.00	31.40	1	8,964	0.01%
2018/03/01	1	32.30	4	32.74	32.85	-3	8,911	-0.03%
2018/02/27	1	32.60	10	32.25	32.30	-9	8,827	-0.10%
2018/02/26	3	32.20	0	0.00	32.35	3	8,792	0.03%
2018/02/23	0	0.00	3	31.27	31.20	-3	8,708	-0.03%
2018/02/22	1	31.35	2	31.30	31.00	-1	8,829	-0.01%
2018/02/06	1	27.00	2	27.28	27.55	-1	10,287	-0.01%
2018/02/02	0	0.00	30	29.70	29.50	-30	11,032	-0.27%
2018/02/01	30	30.05	0	0.00	30.10	30	11,042	0.27%
2018/01/31	1	29.45	0	0.00	29.85	1	11,048	0.01%
2018/01/24	10	29.32	9	29.50	29.30	1	11,126	0.01%
2018/01/19	23	30.07	8	30.04	29.90	15	10,902	0.14%
2018/01/16	6	30.98	0	0.00	30.50	6	10,788	0.06%
2018/01/11	0	0.00	17	30.75	30.35	-17	10,474	-0.16%
2018/01/10	16	31.49	1	31.45	31.40	15	10,289	0.15%
2018/01/09	19	34.21	22	34.10	32.45	-3	10,046	-0.03%
2018/01/08	13	32.40	23	32.53	32.45	-10	9,228	-0.11%
2018/01/05	12	32.16	1	31.85	31.95	11	9,089	0.12%
2018/01/04	5	32.72	2	32.90	31.80	3	8,997	0.03%
2018/01/03	0	0.00	10	31.50	32.05	-10	8,790	-0.11%
2018/01/02	51	31.21	0	0.00	31.50	51	8,725	0.58%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－4天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－4天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－4天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析