東聯 (1710)-元大-中和券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.25
漲跌
▼0.15
漲幅
-0.86%
成交量
1,331張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	17.35	0	0.00	17.25	0.2	1,396	0.01%
2024/04/30	0.2	17.45	5	17.55	17.35	-4.8	1,347	-0.36%
2024/04/16	0.2	17.20	0	0.00	17.25	0.2	1,342	0.01%
2024/03/26	1	18.10	0	0.00	17.95	1	1,251	0.08%
2024/03/20	0.2	17.95	0	0.00	17.85	0.2	1,297	0.02%
2024/03/15	1	18.10	0	0.00	18.15	1	1,298	0.08%
2024/03/14	0	0.00	12	18.10	18.20	-12	1,298	-0.92%
2024/03/11	15	18.20	0	0.00	18.25	15	1,311	1.14%
2024/03/08	0.2	18.30	0	0.00	18.30	0.2	1,299	0.01%
2024/03/07	1	18.75	0	0.00	18.65	1	1,291	0.08%
2024/03/05	1	18.70	0	0.00	18.65	1	1,256	0.08%
2024/02/29	0.1	19.20	0	0.00	19.20	0.1	1,289	0.01%
2024/02/27	2	19.65	1	19.35	19.30	1	1,264	0.08%
2024/02/26	3	19.93	1	20.00	19.65	2	1,231	0.16%
2024/02/22	0	0.00	1	19.10	19.05	-1	1,056	-0.09%
2024/02/19	0.1	19.20	0	0.00	19.25	0.1	1,124	0.01%
2024/01/23	0	0.00	3	18.80	18.85	-3	1,316	-0.23%
2024/01/22	0.5	18.75	0	0.00	18.80	0.5	1,319	0.04%
2024/01/19	1	18.60	0	0.00	18.60	1	1,328	0.08%
2024/01/16	0.1	18.90	0	0.00	18.85	0.1	1,343	0.01%
2024/01/10	0	0.00	1	19.45	19.05	-1	1,452	-0.07%
2023/12/29	0	0.00	15	20.05	20.15	-15	1,546	-0.97%
2023/12/25	0	0.00	2	20.10	20.10	-2	1,690	-0.12%
2023/12/11	0	0.00	1	20.00	20.05	-1	1,762	-0.06%
2023/11/28	0	0.00	0	19.70	19.70	0	1,904	0.00%
2023/11/08	0	0.00	0.3	18.65	18.70	-0.3	2,019	-0.01%
2023/10/23	1	18.20	0	0.00	18.30	1	2,764	0.04%
2023/10/12	0	0.00	0.5	18.85	19.10	-0.5	2,815	-0.02%
2023/10/02	2	19.00	0	0.00	19.00	2	2,930	0.07%
2023/09/28	10	19.18	0	0.00	19.10	10	2,928	0.34%
2023/09/26	2	19.70	0	0.00	19.80	2	2,891	0.07%
2023/09/22	5	19.80	0	0.00	19.90	5	2,912	0.17%
2023/09/15	0	0.00	1	20.20	20.20	-1	3,032	-0.03%
2023/08/29	0	0.00	1	20.10	20.35	-1	4,230	-0.02%
2023/08/25	1	19.95	0	0.00	19.95	1	4,221	0.02%
2023/08/23	0	0.00	1	19.65	19.70	-1	4,218	-0.02%
2023/08/22	0	0.00	9	19.85	19.80	-9	4,210	-0.21%
2023/08/16	0.1	20.10	0	0.00	20.05	0.1	4,214	0.00%
2023/08/10	0.1	21.55	11	21.70	21.55	-10.9	4,172	-0.26%
2023/08/09	5	22.35	0	0.00	21.95	5	4,164	0.12%
2023/08/08	10.1	22.70	0	0.00	22.20	10.1	4,109	0.25%
2023/08/07	2	22.33	2	22.70	22.65	0	4,100	0.00%
2023/08/04	7	22.38	10	22.45	22.35	-3	4,009	-0.07%
2023/08/02	6	22.46	0	0.00	22.35	6	4,028	0.15%
2023/07/31	1	22.10	2	22.25	21.90	-1	3,916	-0.03%
2023/07/28	8	21.95	0	0.00	21.75	8	3,976	0.20%
2023/07/27	1	22.00	0	0.00	21.65	1	4,054	0.02%
2023/07/25	1	20.70	1	20.40	20.75	0	4,150	0.00%
2023/07/24	1.1	20.65	1	20.60	20.45	0.1	4,715	0.00%
2023/07/17	1	21.30	2	21.25	21.20	-1	5,537	-0.02%
2023/07/12	0	0.00	1	20.90	20.90	-1	5,471	-0.02%
2023/07/07	0.2	21.26	0	0.00	21.35	0.2	5,436	0.00%
2023/06/30	0	0.00	10	22.10	22.15	-10	5,351	-0.19%
2023/06/27	0.1	22.50	0	0.00	22.10	0.1	5,299	0.00%
2023/06/19	0	0.00	1	22.70	22.75	-1	5,150	-0.02%
2023/06/16	1	23.50	0.1	23.45	23.10	0.9	5,092	0.02%
2023/06/12	0.2	23.14	2	23.20	22.95	-1.8	4,770	-0.04%
2023/06/09	4	23.65	2	23.78	23.60	2	4,669	0.04%
2023/06/08	1	23.15	32.1	23.29	23.15	-31.1	4,496	-0.69%
2023/06/07	25	23.27	15	23.15	23.00	10	4,323	0.23%
2023/06/06	1	22.40	0	0.00	22.60	1	4,042	0.02%
2023/06/05	10	22.00	0	0.00	22.00	10	3,963	0.25%
2023/06/01	5	21.62	2	21.60	21.50	3	4,227	0.07%
2023/05/31	0	0.00	4	21.10	21.15	-4	4,181	-0.10%
2023/05/30	0	0.00	140	20.96	21.00	-140	4,176	-3.35%	大賣/鉅額交易
2023/05/29	39	21.22	0	0.00	21.10	39	4,155	0.94%
2023/05/26	1	21.35	0	0.00	21.20	1	4,137	0.02%
2023/05/25	110	21.79	0	0.00	21.65	110	4,112	2.67%	大買/鉅額交易
2023/05/22	1	21.30	4	21.40	21.40	-3	3,991	-0.08%
2023/05/19	0	0.00	3	21.50	21.15	-3	3,972	-0.08%
2023/05/16	1	21.10	1	21.10	21.10	0	3,842	0.00%
2023/05/15	0	0.00	1	20.65	20.65	-1	3,814	-0.03%
2023/05/10	0	0.00	2	21.15	21.30	-2	3,718	-0.05%
2023/05/09	4	21.23	4	21.00	21.00	0	3,698	0.00%
2023/05/05	0	0.00	55	21.56	21.50	-55	3,608	-1.52%
2023/05/04	68	22.12	10	21.90	21.70	58	3,564	1.63%
2023/05/02	0	0.00	17	21.56	21.55	-17	3,300	-0.52%
2023/04/28	1	20.80	30	20.88	20.90	-29	3,177	-0.91%
2023/04/27	53	22.24	54	21.36	21.10	-1	3,072	-0.03%
2023/04/26	33.2	21.47	38	20.58	21.40	-4.8	2,498	-0.19%
2023/04/25	30	21.35	5	21.40	20.80	25	2,264	1.10%
2023/04/24	2	21.05	6	21.08	21.00	-4	2,085	-0.19%
2023/04/21	10	20.99	5	20.74	20.40	5	1,896	0.26%
2023/04/20	6.2	20.46	3	20.30	20.30	3.2	1,655	0.20%
2023/04/18	0	0.00	2	20.15	20.00	-2	1,488	-0.13%
2023/04/14	0	0.00	1	20.25	20.25	-1	1,475	-0.07%
2023/04/12	1	20.25	0	0.00	20.25	1	1,462	0.07%
2023/04/06	0	0.00	1	20.10	20.05	-1	1,646	-0.06%
2023/03/31	3	19.90	0	0.00	19.90	3	1,621	0.19%
2023/03/27	0	0.00	2	19.10	19.20	-2	1,563	-0.13%
2023/03/23	0	0.00	2	19.10	19.15	-2	1,585	-0.13%
2023/03/13	0	0.00	1	19.20	19.20	-1	1,622	-0.06%
2023/03/08	2	20.00	0	0.00	20.00	2	1,604	0.12%
2023/03/07	22	20.46	11	20.71	20.50	11	1,542	0.71%
2023/03/06	0	0.00	1	19.35	19.35	-1	1,243	-0.08%
2023/03/03	0	0.00	1	18.75	18.80	-1	1,204	-0.08%
2023/02/23	0	0.00	1	19.00	19.00	-1	1,231	-0.08%
2023/02/21	0	0.00	1	18.90	18.90	-1	1,237	-0.08%
2023/02/20	0	0.00	1	18.95	19.00	-1	1,248	-0.08%
2023/02/15	0	0.00	2	18.75	18.70	-2	1,272	-0.16%
2023/02/13	0	0.00	2	18.60	18.55	-2	1,286	-0.16%
2023/02/10	0	0.00	3	18.75	18.70	-3	1,285	-0.23%
2023/02/07	0	0.00	6	19.15	19.15	-6	1,280	-0.47%
2023/01/30	0	0.00	10	18.55	18.65	-10	1,225	-0.82%
2023/01/16	1	18.50	0	0.00	18.45	1	1,215	0.08%
2023/01/13	0	0.00	6	18.80	18.80	-6	1,217	-0.49%
2023/01/11	0	0.00	2	18.50	18.50	-2	1,280	-0.16%
2023/01/06	1	18.50	0	0.00	18.50	1	1,293	0.08%
2023/01/05	2	18.55	0	0.00	18.55	2	1,317	0.15%
2022/12/30	6	18.34	0	0.00	18.60	6	1,327	0.45%
2022/12/29	1	18.45	0	0.00	18.40	1	1,311	0.08%
2022/12/28	0	0.00	8	19.03	19.05	-8	1,283	-0.62%
2022/12/27	0	0.00	6	19.05	19.00	-6	1,237	-0.49%
2022/12/26	6	19.00	0	0.00	19.00	6	1,182	0.51%
2022/12/20	0	0.00	3	18.10	18.10	-3	1,095	-0.27%
2022/12/14	0	0.00	10	18.90	18.95	-10	1,047	-0.95%
2022/12/13	3	18.92	0	0.00	18.90	3	1,031	0.29%
2022/12/02	2	18.80	0	0.00	18.80	2	1,064	0.19%
2022/12/01	0	0.00	6	19.05	18.90	-6	1,061	-0.57%
2022/11/30	1	18.85	0	0.00	18.80	1	1,033	0.10%
2022/11/29	0	0.00	1	18.80	18.80	-1	998	-0.10%
2022/11/28	1	18.55	0	0.00	18.55	1	983	0.10%
2022/11/14	0	0.00	3	17.55	17.75	-3	955	-0.31%
2022/11/11	0	0.00	0.1	17.35	17.25	-0.1	947	-0.02%
2022/11/04	2	17.25	0	0.00	17.35	2	971	0.21%
2022/11/03	1	17.20	0	0.00	17.20	1	972	0.10%
2022/11/02	0	0.00	1	17.20	17.15	-1	975	-0.10%
2022/10/24	1	16.95	0	0.00	17.05	1	1,012	0.10%
2022/10/19	0	0.00	4	17.20	17.00	-4	939	-0.43%
2022/10/17	3	16.85	3	17.03	17.10	0	924	0.00%
2022/10/11	0	0.00	0.1	17.80	17.80	-0.1	954	-0.02%
2022/09/21	1	18.15	0	0.00	18.20	1	1,037	0.10%
2022/09/19	3	18.53	0	0.00	18.45	3	1,048	0.29%
2022/09/16	2	19.03	0	0.00	18.95	2	1,047	0.19%
2022/09/15	2	18.85	1	18.65	18.80	1	1,028	0.10%
2022/09/13	1	18.40	0	0.00	18.45	1	1,006	0.10%
2022/09/08	2	18.00	0	0.00	18.05	2	1,002	0.20%
2022/08/29	1	18.00	0	0.00	17.85	1	1,027	0.10%
2022/08/24	4	18.53	1	18.00	18.00	3	1,026	0.29%
2022/08/22	1	17.75	0	0.00	17.75	1	984	0.10%
2022/08/19	1	17.80	1	17.70	17.80	0	983	0.00%
2022/08/17	0	0.00	5	17.70	17.70	-5	978	-0.51%
2022/08/11	5	17.10	0	0.00	17.05	5	964	0.52%
2022/08/08	1	16.80	0	0.00	16.85	1	970	0.10%
2022/07/20	3	17.45	0	0.00	17.30	3	1,253	0.24%
2022/07/12	1	17.40	0	0.00	17.15	1	1,273	0.08%
2022/07/08	1	17.70	0	0.00	17.70	1	1,305	0.08%
2022/07/06	0	0.00	1	17.55	17.55	-1	1,360	-0.07%
2022/07/05	0	0.00	2	18.00	17.95	-2	1,496	-0.13%
2022/07/01	1	17.60	3	17.75	17.85	-2	1,609	-0.12%
2022/06/30	1	18.60	0	0.00	18.70	1	1,661	0.06%
2022/06/22	7	18.89	0	0.00	18.85	7	1,824	0.38%
2022/06/13	1	19.35	0	0.00	19.30	1	2,114	0.05%
2022/06/10	0	0.00	2	19.85	19.85	-2	2,141	-0.09%
2022/06/01	10	19.80	0	0.00	19.85	10	2,405	0.42%
2022/05/24	1	19.20	0	0.00	19.25	1	2,675	0.04%
2022/05/23	1	19.25	0	0.00	19.40	1	2,700	0.04%
2022/05/19	2	19.05	0	0.00	19.20	2	2,895	0.07%
2022/05/18	1	19.30	0	0.00	19.30	1	2,914	0.03%
2022/05/17	2	19.25	0	0.00	19.25	2	2,951	0.07%
2022/05/09	1	19.25	0.2	19.00	18.90	0.8	4,625	0.02%
2022/05/04	0	0.00	1	20.00	19.70	-1	4,648	-0.02%
2022/05/03	1	19.90	0	0.00	19.90	1	4,686	0.02%
2022/04/29	1	20.35	0	0.00	20.50	1	4,711	0.02%
2022/04/28	0.2	20.25	0	0.00	20.20	0.2	4,744	0.00%
2022/04/27	2	20.00	0	0.00	20.00	2	4,742	0.04%
2022/04/25	2	20.75	0	0.00	20.70	2	4,699	0.04%
2022/04/14	2	21.53	0	0.00	21.50	2	4,778	0.04%
2022/04/12	1	21.45	0	0.00	21.45	1	4,807	0.02%
2022/04/11	8	22.07	0	0.00	21.80	8	4,815	0.17%
2022/04/08	0	0.00	1	22.85	22.85	-1	4,705	-0.02%
2022/04/07	1	22.50	0	0.00	22.50	1	4,675	0.02%
2022/03/31	3	23.03	3	22.97	22.80	0	4,672	0.00%
2022/03/25	1	22.55	3	22.45	22.50	-2	4,670	-0.04%
2022/03/23	4	22.70	0	0.00	22.70	4	4,748	0.08%
2022/03/22	0	0.00	2	23.10	23.05	-2	4,748	-0.04%
2022/03/21	0	0.00	2	22.85	22.80	-2	4,718	-0.04%
2022/03/18	2	22.70	2	22.85	22.55	0	4,745	0.00%
2022/03/17	0	0.00	1	22.45	22.50	-1	4,695	-0.02%
2022/03/16	1	22.20	0	0.00	22.20	1	4,696	0.02%
2022/03/15	1	22.25	1	22.10	22.15	0	4,746	0.00%
2022/03/14	0	0.00	1	22.50	22.50	-1	4,748	-0.02%
2022/03/11	1	21.65	0	0.00	21.70	1	4,702	0.02%
2022/03/10	0	0.00	10	21.75	21.80	-10	4,723	-0.21%
2022/03/08	10	21.10	5	21.37	20.95	5	4,788	0.10%
2022/03/02	6	22.35	4	22.35	22.35	2	4,947	0.04%
2022/02/25	2	21.60	3	21.75	21.60	-1	4,995	-0.02%
2022/02/24	0	0.00	12	22.18	21.70	-12	5,087	-0.24%
2022/02/23	2	22.15	2	22.25	22.30	0	5,130	0.00%
2022/02/22	1	22.35	0	0.00	22.20	1	5,293	0.02%
2022/02/21	6	22.57	1	22.90	22.60	5	5,318	0.09%
2022/02/17	2	21.90	0	0.00	21.85	2	5,632	0.04%
2022/02/16	2	21.93	0	0.00	21.95	2	5,825	0.03%
2022/02/15	2	21.90	0	0.00	22.00	2	6,002	0.03%
2022/02/11	4	22.43	0	0.00	22.25	4	7,021	0.06%
2022/02/10	8	23.29	26	23.52	23.10	-18	7,114	-0.25%
2022/02/09	2	22.00	0	0.00	22.00	2	6,232	0.03%
2022/02/07	2	20.95	2	21.15	21.25	0	6,527	0.00%
2022/01/25	1	20.30	5	20.25	20.10	-4	7,090	-0.06%
2022/01/24	2	20.80	0	0.00	20.80	2	7,184	0.03%
2022/01/21	0	0.00	1	21.55	21.50	-1	7,357	-0.01%
2022/01/20	1	21.95	1	22.00	22.00	0	7,650	0.00%
2022/01/19	11	22.19	8	22.05	22.00	3	8,055	0.04%
2022/01/18	0	0.00	5	22.10	22.10	-5	8,559	-0.06%
2022/01/17	0.1	22.20	0	0.00	22.15	0.1	9,012	0.00%
2022/01/10	0	0.00	0.5	22.40	22.40	-0.5	14,585	0.00%
2022/01/07	1	22.75	0	0.00	22.50	1	14,664	0.01%
2022/01/05	3	22.60	1	22.50	22.50	2	15,268	0.01%
2022/01/03	1	22.30	2	22.35	22.45	-1	16,729	-0.01%
2021/12/30	0	0.00	8.1	22.37	22.40	-8.1	17,223	-0.05%
2021/12/29	3	22.30	1	22.20	22.35	2	18,053	0.01%
2021/12/28	2	22.30	10	22.35	22.20	-8	18,247	-0.04%
2021/12/27	10.1	22.55	0	0.00	22.50	10.1	18,479	0.05%
2021/12/24	0	0.00	1	22.20	22.10	-1	18,515	-0.01%
2021/12/22	0	0.00	1	21.95	22.15	-1	18,938	-0.01%
2021/12/21	0	0.00	8	21.50	21.65	-8	18,979	-0.04%
2021/12/15	2	21.53	1	21.50	21.50	1	19,042	0.01%
2021/12/14	2	21.60	0	0.00	21.50	2	19,155	0.01%
2021/12/13	2	22.20	0	0.00	22.10	2	19,138	0.01%
2021/12/10	0	0.00	2	22.25	22.25	-2	19,148	-0.01%
2021/12/09	0	0.00	12	22.50	22.45	-12	19,139	-0.06%
2021/12/08	4	22.56	0	0.00	22.55	4	19,091	0.02%
2021/12/07	3	22.52	1	22.50	22.50	2	19,065	0.01%
2021/12/03	52	22.50	1	22.60	22.40	51	19,002	0.27%
2021/12/02	6	22.24	5	22.30	22.10	1	18,970	0.01%
2021/12/01	12	22.62	0	0.00	22.80	12	18,929	0.06%
2021/11/29	1	21.90	10	21.90	22.00	-9	18,848	-0.05%
2021/11/26	3	22.48	0	0.00	22.15	3	18,759	0.02%
2021/11/25	1	23.05	0	0.00	22.75	1	18,658	0.01%
2021/11/24	11.4	22.72	0	0.00	22.95	11.4	18,626	0.06%
2021/11/23	4	22.58	0	0.00	22.55	4	18,534	0.02%
2021/11/22	24	22.76	7	22.69	22.95	17	18,394	0.09%
2021/11/19	7	22.95	18	22.97	22.75	-11	18,302	-0.06%
2021/11/17	1	23.25	2	23.30	23.30	-1	18,068	-0.01%
2021/11/16	6	23.23	6	23.70	23.15	0	17,905	0.00%
2021/11/15	3	24.17	8	24.21	24.00	-5	17,657	-0.03%
2021/11/12	7	24.84	9	24.73	24.70	-2	17,479	-0.01%
2021/11/11	18	25.49	7	25.31	25.20	11	17,263	0.06%
2021/11/10	19	25.02	10	24.79	24.70	9	16,804	0.05%
2021/11/09	11	24.38	8	24.25	24.10	3	16,133	0.02%
2021/11/08	6	24.36	3	24.60	24.20	3	15,826	0.02%
2021/11/05	1	23.90	0	0.00	24.25	1	15,547	0.01%
2021/11/04	4	24.34	0	0.00	24.15	4	15,419	0.03%
2021/11/03	6	24.51	32	24.59	24.80	-26	15,161	-0.17%
2021/11/02	1	23.15	0	0.00	23.25	1	14,743	0.01%
2021/10/29	13	23.80	0	0.00	23.85	13	14,436	0.09%
2021/10/28	2	24.15	0	0.00	24.10	2	14,213	0.01%
2021/10/27	10	24.88	0	0.00	25.00	10	13,893	0.07%
2021/10/26	2	25.20	1	25.15	24.90	1	13,503	0.01%
2021/10/25	36	26.35	1	26.50	26.55	35	13,042	0.27%
2021/10/22	13	25.93	11	26.34	25.85	2	12,701	0.02%
2021/10/21	1	26.35	31	26.88	26.50	-30	12,127	-0.25%
2021/10/20	70	26.41	95	25.92	27.00	-25	11,410	-0.22%
2021/10/19	84	24.86	48	25.34	26.20	36	9,908	0.36%
2021/10/18	7	23.42	17	23.39	24.50	-10	8,017	-0.12%
2021/10/14	1	21.80	8	21.93	21.80	-7	7,144	-0.10%
2021/10/13	7	23.14	2	23.65	22.65	5	6,844	0.07%
2021/10/12	6	23.89	11	23.66	23.50	-5	6,618	-0.08%
2021/10/08	21	24.62	12	24.19	24.70	9	6,113	0.15%
2021/10/07	17	23.46	20	23.80	23.80	-3	5,188	-0.06%
2021/10/06	39	23.32	46	23.38	23.35	-7	4,759	-0.15%
2021/10/05	5	22.35	2	22.15	22.70	3	3,997	0.08%
2021/10/04	7	22.18	20	22.55	22.20	-13	3,857	-0.34%
2021/10/01	0	0.00	3	22.50	22.05	-3	3,660	-0.08%
2021/09/30	7	22.59	0	0.00	22.55	7	3,758	0.19%
2021/09/29	12	22.35	0	0.00	22.20	12	3,685	0.33%
2021/09/28	10	22.38	5	22.05	22.45	5	4,730	0.11%
2021/09/27	2	22.50	0	0.00	22.15	2	5,144	0.04%
2021/09/23	5	20.80	5	20.95	20.85	0	5,244	0.00%
2021/09/22	5	20.80	0	0.00	20.70	5	5,259	0.10%
2021/09/17	1	21.25	15	21.52	21.30	-14	5,247	-0.27%
2021/09/16	3	22.00	6	22.32	22.55	-3	5,122	-0.06%
2021/09/15	0	0.00	10	21.97	21.75	-10	5,073	-0.20%
2021/09/14	17	21.71	0	0.00	21.75	17	5,050	0.34%
2021/09/13	6	21.30	0	0.00	21.45	6	5,044	0.12%
2021/09/08	0	0.00	2	20.65	20.40	-2	5,153	-0.04%
2021/09/07	4	21.00	0	0.00	20.95	4	5,167	0.08%
2021/09/03	0	0.00	2	21.20	21.30	-2	5,179	-0.04%
2021/09/01	3	21.50	0	0.00	21.40	3	5,227	0.06%
2021/08/20	0	0.00	2	20.10	20.10	-2	5,681	-0.04%
2021/08/19	2	20.10	0	0.00	20.00	2	5,688	0.04%
2021/08/16	0	0.00	13	20.82	20.80	-13	5,721	-0.23%
2021/08/12	12	21.80	0	0.00	21.80	12	5,755	0.21%
2021/08/11	4	22.25	4	21.90	21.85	0	5,800	0.00%
2021/08/02	0	0.00	1	22.35	22.75	-1	6,886	-0.01%
2021/07/30	0	0.00	10	22.40	22.40	-10	7,065	-0.14%
2021/07/28	9	22.83	0	0.00	22.30	9	7,579	0.12%
2021/07/27	2	23.70	0	0.00	23.60	2	7,605	0.03%
2021/07/26	0	0.00	4	23.55	23.45	-4	7,683	-0.05%
2021/07/23	8	23.80	0	0.00	23.85	8	7,776	0.10%
2021/07/22	0	0.00	3	23.20	23.25	-3	8,021	-0.04%
2021/07/19	0	0.00	0	23.75	23.60	0	8,188	0.00%
2021/07/16	0	0.00	11	23.85	23.85	-11	8,398	-0.13%
2021/07/15	0.4	23.00	0	0.00	23.50	0.4	8,347	0.00%
2021/07/13	0	0.00	2	22.70	22.60	-2	8,661	-0.02%
2021/07/12	5.3	23.23	0	0.00	23.20	5.3	8,776	0.06%
2021/07/09	0	0.00	10	23.30	23.70	-10	8,913	-0.11%
2021/07/08	5.2	23.64	2	23.43	23.65	3.2	8,958	0.04%
2021/07/07	18	24.03	12	24.50	23.60	6	8,987	0.07%
2021/07/06	8.1	24.71	7	25.11	25.00	1.1	8,853	0.01%
2021/07/05	38	25.97	71	26.75	24.85	-33	8,672	-0.38%
2021/07/02	24	24.87	2	25.35	25.35	22	7,517	0.29%
2021/07/01	15	22.75	7	22.57	23.05	8	7,032	0.11%
2021/06/24	0	0.00	15	21.55	21.55	-15	6,785	-0.22%
2021/06/15	0	0.00	1	22.05	22.05	-1	6,866	-0.01%
2021/06/10	0	0.00	1	21.90	22.00	-1	6,911	-0.01%
2021/06/09	5	22.00	4	22.10	22.10	1	6,902	0.01%
2021/06/08	10	22.96	3	22.70	22.60	7	6,905	0.10%
2021/06/07	0	0.00	1	22.80	22.75	-1	6,852	-0.01%
2021/06/04	0	0.00	2	22.65	22.50	-2	6,886	-0.03%
2021/06/03	1	22.90	4	23.16	22.75	-3	6,940	-0.04%
2021/06/02	1	22.60	4	22.78	22.75	-3	7,024	-0.04%
2021/06/01	0	0.00	6	21.83	22.15	-6	6,973	-0.09%
2021/05/31	1	21.65	1	22.00	21.70	0	6,985	0.00%
2021/05/28	0	0.00	1	21.50	21.40	-1	6,973	-0.01%
2021/05/27	1	21.05	1	21.40	21.10	0	7,081	0.00%
2021/05/25	1	21.10	0	0.00	21.20	1	7,323	0.01%
2021/05/21	0	0.00	1	20.60	20.70	-1	7,449	-0.01%
2021/05/19	1	19.50	0	0.00	20.10	1	7,532	0.01%
2021/05/17	1	18.75	0	0.00	18.70	1	7,488	0.01%
2021/05/13	1	19.95	10	20.70	20.55	-9	7,252	-0.12%
2021/05/12	4	22.15	1	22.85	21.75	3	7,113	0.04%
2021/05/11	10	23.50	1	23.75	23.60	9	6,893	0.13%
2021/05/10	1	24.70	1.4	24.94	25.05	-0.4	6,683	-0.01%
2021/05/07	0.2	24.00	12	23.90	24.80	-11.8	6,511	-0.18%
2021/05/06	13.2	24.44	4.3	24.75	24.05	8.9	6,348	0.14%
2021/05/05	0	0.00	1	24.15	23.40	-1	5,979	-0.02%
2021/05/04	1	22.55	9	22.31	22.25	-8	5,765	-0.14%
2021/05/03	0	0.00	3	23.80	23.10	-3	5,627	-0.05%
2021/04/29	10	23.44	5	24.00	23.45	5	5,555	0.09%
2021/04/28	6.6	24.06	1	24.25	24.30	5.6	5,464	0.10%
2021/04/27	0	0.00	6	23.40	23.35	-6	5,219	-0.11%
2021/04/23	2	22.30	13	22.93	22.50	-11	5,105	-0.22%
2021/04/22	4.7	23.89	2	23.08	23.20	2.7	5,017	0.05%
2021/04/21	2	23.35	2	23.45	23.45	0	4,772	0.00%
2021/04/20	4	23.30	2	23.08	23.30	2	4,714	0.04%
2021/04/19	0	0.00	26	23.27	23.30	-26	4,594	-0.57%
2021/04/16	12	21.51	7	21.91	21.90	5	4,384	0.11%
2021/04/15	3	21.40	5	21.35	21.50	-2	4,222	-0.05%
2021/04/14	0	0.00	2	20.75	20.80	-2	4,015	-0.05%
2021/04/13	20	20.90	20	20.45	20.35	0	3,994	0.00%
2021/04/08	5	20.20	7	20.11	20.15	-2	3,947	-0.05%
2021/04/06	0	0.00	2	19.60	19.60	-2	4,458	-0.04%
2021/03/29	0	0.00	5	19.70	19.65	-5	4,562	-0.11%
2021/03/26	2	19.40	4	19.35	19.40	-2	4,866	-0.04%
2021/03/22	1	19.35	0	0.00	19.40	1	5,056	0.02%
2021/03/19	5	19.45	0	0.00	19.55	5	5,085	0.10%
2021/03/17	2	20.05	0	0.00	20.15	2	5,121	0.04%
2021/03/15	0	0.00	2	20.85	20.55	-2	5,084	-0.04%
2021/03/12	2	20.45	0	0.00	20.75	2	5,081	0.04%
2021/03/11	10	20.95	0	0.00	20.70	10	5,171	0.19%
2021/03/10	5	20.90	0	0.00	21.20	5	5,218	0.10%
2021/03/08	0	0.00	1	21.00	21.05	-1	5,125	-0.02%
2021/03/04	0	0.00	1	20.80	20.70	-1	4,985	-0.02%
2021/03/03	0	0.00	6	20.33	20.40	-6	4,949	-0.12%
2021/03/02	6	20.83	0	0.00	20.15	6	4,920	0.12%
2021/02/26	0	0.00	4	21.06	21.15	-4	4,836	-0.08%
2021/02/25	0	0.00	6	21.01	20.90	-6	4,721	-0.13%
2021/02/24	12	20.06	1	20.25	20.10	11	4,623	0.24%
2021/02/23	1	20.55	48	20.60	20.85	-47	4,541	-1.03%
2021/02/22	37	20.22	4	19.81	20.40	33	4,423	0.75%
2021/02/19	2	19.40	1	19.45	19.45	1	4,317	0.02%
2021/02/18	0	0.00	5	19.60	19.35	-5	4,274	-0.12%
2021/02/17	7	19.13	2	19.23	19.20	5	4,248	0.12%
2021/02/04	2	18.50	0	0.00	18.45	2	4,179	0.05%
2021/02/03	2	18.28	1	18.35	18.35	1	4,251	0.02%
2021/02/02	0	0.00	10	18.20	18.15	-10	4,292	-0.23%
2021/02/01	0	0.00	2	17.90	17.95	-2	4,298	-0.05%
2021/01/29	1	18.00	1	18.15	17.95	0	4,286	0.00%
2021/01/28	0	0.00	1	17.90	18.00	-1	4,256	-0.02%
2021/01/27	0	0.00	1	17.60	17.65	-1	4,232	-0.02%
2021/01/25	1	17.50	1	17.65	17.85	0	4,232	0.00%
2021/01/22	1	17.35	4	17.26	17.65	-3	4,228	-0.07%
2021/01/21	2	17.60	9	17.36	17.30	-7	4,198	-0.17%
2021/01/20	4	17.63	7	18.05	17.50	-3	4,184	-0.07%
2021/01/19	7	18.59	0	0.00	18.45	7	4,146	0.17%
2021/01/15	0	0.00	3	19.35	18.70	-3	4,180	-0.07%
2021/01/14	3	19.45	0	0.00	19.45	3	4,247	0.07%
2021/01/12	0	0.00	3	19.18	19.00	-3	4,226	-0.07%
2021/01/11	0	0.00	10	19.10	19.60	-10	4,194	-0.24%
2021/01/06	6	19.37	3	19.33	19.10	3	4,078	0.07%
2021/01/05	6	19.98	2	20.15	19.95	4	3,978	0.10%
2021/01/04	6	20.09	13	20.32	20.30	-7	3,932	-0.18%
2020/12/31	2	20.50	6	20.40	20.30	-4	3,875	-0.10%
2020/12/30	19	20.87	12	20.73	20.70	7	3,789	0.18%
2020/12/29	22	20.70	20	20.68	21.00	2	3,567	0.06%
2020/12/25	0	0.00	11	19.84	19.80	-11	3,159	-0.35%
2020/12/24	3	19.67	0	0.00	19.80	3	3,122	0.10%
2020/12/23	20	19.11	0	0.00	19.30	20	3,070	0.65%
2020/12/22	13	19.56	12	20.27	19.20	1	3,047	0.03%
2020/12/21	1	19.65	4.7	19.67	19.60	-3.7	2,759	-0.13%
2020/12/18	3	18.87	0	0.00	18.75	3	2,605	0.12%
2020/12/17	1	18.75	50	18.90	18.95	-49	2,556	-1.92%
2020/12/16	7	18.95	5	19.05	18.95	2	2,531	0.08%
2020/12/15	4	18.58	0	0.00	18.60	4	2,629	0.15%
2020/12/14	0	0.00	13	18.78	19.10	-13	2,572	-0.51%
2020/12/10	5	18.35	0	0.00	18.30	5	2,442	0.20%
2020/12/09	13	18.48	0	0.00	18.45	13	2,420	0.54%
2020/12/07	3	18.38	20	18.40	18.65	-17	2,437	-0.70%
2020/12/04	20	18.40	0	0.00	18.65	20	2,329	0.86%
2020/11/26	1	17.90	0	0.00	17.95	1	2,256	0.04%
2020/11/25	0	0.00	1	17.95	17.95	-1	2,256	-0.04%
2020/11/24	0	0.00	20	17.65	17.65	-20	2,207	-0.91%
2020/11/13	0	0.00	44	17.30	17.30	-44	2,257	-1.95%
2020/11/11	50	17.55	0	0.00	17.50	50	2,304	2.17%
2020/11/10	0	0.00	9	17.21	17.05	-9	2,224	-0.40%
2020/11/09	7	16.70	0	0.00	16.80	7	2,164	0.32%
2020/11/04	44	16.92	0	0.00	16.80	44	2,162	2.03%
2020/11/03	0	0.00	10	16.70	16.75	-10	2,158	-0.46%
2020/11/02	10	16.25	0	0.00	16.40	10	2,148	0.47%
2020/10/30	2	16.50	1	16.55	16.40	1	2,150	0.05%
2020/10/29	1	16.55	0	0.00	16.65	1	2,150	0.05%
2020/10/27	2	17.00	5	17.10	16.95	-3	2,129	-0.14%
2020/10/26	0	0.00	5	17.00	16.95	-5	2,108	-0.24%
2020/10/20	2	16.40	0	0.00	16.20	2	1,961	0.10%
2020/10/13	10	16.30	0	0.00	16.30	10	1,934	0.52%
2020/10/05	3	16.20	0	0.00	16.35	3	1,936	0.15%
2020/09/25	5	15.50	5	15.55	15.85	0	1,954	0.00%
2020/09/24	5	16.20	0	0.00	15.85	5	1,922	0.26%
2020/09/18	1	17.35	0	0.00	17.35	1	1,787	0.06%
2020/09/10	0	0.00	2	17.80	17.85	-2	1,630	-0.12%
2020/09/09	1	17.40	0	0.00	17.85	1	1,618	0.06%
2020/09/03	0	0.00	5	17.20	17.20	-5	1,542	-0.32%
2020/08/25	1	16.75	0	0.00	16.60	1	1,528	0.07%
2020/08/06	0	0.00	2	16.00	15.90	-2	1,394	-0.14%
2020/08/04	2	15.65	9	15.71	15.85	-7	1,454	-0.48%
2020/08/03	0	0.00	2	15.30	15.40	-2	1,465	-0.14%
2020/07/30	1	15.55	0	0.00	15.50	1	1,496	0.07%
2020/07/28	1	15.45	0	0.00	15.45	1	1,507	0.07%
2020/07/27	9	15.55	0	0.00	15.60	9	1,517	0.59%
2020/07/10	10	16.85	0	0.00	16.80	10	1,708	0.59%
2020/07/09	0	0.00	3	17.00	17.00	-3	1,709	-0.18%
2020/07/08	2	17.00	0	0.00	17.10	2	1,718	0.12%
2020/07/06	0	0.00	10	16.95	17.10	-10	1,773	-0.56%
2020/07/01	0	0.00	10	16.90	16.90	-10	1,852	-0.54%
2020/06/23	10	17.00	0.2	16.95	16.95	9.8	1,929	0.51%
2020/06/19	15	17.08	0	0.00	16.85	15	1,972	0.76%
2020/06/16	0	0.00	40	16.61	16.80	-40	1,974	-2.03%
2020/06/12	45	16.17	0	0.00	16.25	45	2,023	2.22%
2020/06/11	10	17.20	0	0.00	16.75	10	2,016	0.50%
2020/06/09	0	0.00	50	17.70	17.75	-50	2,033	-2.46%
2020/05/28	0	0.00	6	16.79	16.75	-6	2,025	-0.30%
2020/05/27	2	17.05	3	17.05	16.95	-1	2,026	-0.05%
2020/05/22	3	17.35	0	0.00	16.95	3	2,014	0.15%
2020/05/21	0.1	17.10	0	0.00	17.10	0.1	1,994	0.01%
2020/05/19	0	0.00	6	16.80	16.85	-6	2,006	-0.30%
2020/05/18	0	0.00	34	16.36	16.40	-34	1,958	-1.74%
2020/05/15	3	16.25	140	16.30	16.30	-137	1,950	-7.03%	大賣/鉅額交易
2020/05/14	10	16.65	0	0.00	16.65	10	1,925	0.52%
2020/05/13	10	16.90	0	0.00	17.00	10	1,905	0.52%
2020/05/12	50	17.21	3	17.25	17.05	47	1,894	2.48%
2020/05/11	141	17.40	70	17.54	17.65	71	1,870	3.80%	大買/
2020/05/08	2	16.80	10	16.85	16.95	-8	1,824	-0.44%
2020/05/07	0	0.00	10	16.65	16.55	-10	1,804	-0.55%
2020/05/06	0	0.00	30	16.87	16.50	-30	1,799	-1.67%
2020/05/04	20	16.35	0	0.00	16.40	20	1,768	1.13%
2020/04/29	10	16.25	0	0.00	16.40	10	1,745	0.57%
2020/04/28	10	16.20	14	16.21	16.20	-4	1,727	-0.23%
2020/04/27	4	15.85	3	15.90	15.90	1	1,723	0.06%
2020/04/22	10	14.60	0	0.00	14.90	10	1,675	0.60%
2020/04/21	40	15.10	10	15.03	15.05	30	1,662	1.80%
2020/04/20	20	15.40	10	15.45	15.45	10	1,636	0.61%
2020/04/16	10	15.30	0	0.00	15.30	10	1,580	0.63%
2020/04/15	0	0.00	1	15.45	15.40	-1	1,557	-0.06%
2020/04/10	15	15.30	1	15.35	15.35	14	1,523	0.92%
2020/04/09	0	0.00	10	15.15	15.05	-10	1,503	-0.67%
2020/04/07	16	14.55	0	0.00	14.60	16	1,422	1.13%
2020/04/06	4	14.30	0	0.00	14.40	4	1,388	0.29%
2020/04/01	10	14.30	0	0.00	14.25	10	1,376	0.73%
2020/03/27	20	14.65	2	14.55	14.55	18	1,346	1.34%
2020/03/25	1	14.50	0	0.00	14.35	1	1,311	0.08%
2020/03/20	2.2	14.06	0	0.00	14.15	2.2	1,301	0.17%
2020/03/18	0	0.00	2	15.13	14.80	-2	1,259	-0.16%
2020/03/17	11	15.84	0	0.00	15.80	11	1,232	0.89%
2020/03/13	11	16.84	0	0.00	17.25	11	1,237	0.89%
2020/03/11	5	19.45	5	19.90	19.45	0	1,151	0.00%
2020/03/10	5	19.40	0	0.00	19.75	5	1,151	0.43%
2020/03/05	0	0.00	10	20.70	20.85	-10	1,122	-0.89%
2020/03/04	0	0.00	7	20.35	20.50	-7	1,114	-0.63%
2020/02/26	5	19.80	0	0.00	19.80	5	1,140	0.44%
2020/02/20	0	0.00	7	20.00	20.05	-7	1,143	-0.61%
2020/02/19	0	0.00	3	19.50	19.60	-3	1,133	-0.26%
2020/02/18	5	19.35	18	19.20	19.35	-13	1,131	-1.15%
2020/02/17	0	0.00	17	19.30	19.25	-17	1,143	-1.49%
2020/02/13	5	19.40	0	0.00	19.35	5	1,172	0.43%
2020/02/12	3	19.30	0	0.00	19.35	3	1,201	0.25%
2020/02/11	0	0.00	1	19.30	19.25	-1	1,196	-0.08%
2020/02/10	1	19.10	0	0.00	19.15	1	1,197	0.08%
2020/02/06	0.1	19.75	0	0.00	19.75	0.1	1,186	0.00%
2020/02/05	2	19.50	0	0.00	19.70	2	1,189	0.17%
2020/02/04	0	0.00	1	19.60	19.95	-1	1,184	-0.08%
2020/02/03	1	19.25	0	0.00	19.45	1	1,174	0.09%
2020/01/31	0	0.00	3	19.65	19.75	-3	1,162	-0.26%
2020/01/30	0.1	19.50	0	0.00	19.50	0.1	1,157	0.01%
2020/01/20	2	20.55	0	0.00	20.55	2	1,121	0.18%
2020/01/09	1	20.85	0	0.00	20.80	1	1,155	0.09%
2020/01/02	0	0.00	2	21.10	21.10	-2	1,141	-0.18%
2019/12/24	10	21.05	0	0.00	21.00	10	1,138	0.88%
2019/12/20	0	0.00	1	20.85	20.75	-1	1,142	-0.09%
2019/12/18	2	20.90	0	0.00	20.90	2	1,097	0.18%
2019/12/16	1	20.80	0	0.00	20.80	1	1,081	0.09%
2019/12/13	2	20.40	0	0.00	20.45	2	1,081	0.18%
2019/12/05	0	0.00	0.1	20.85	20.85	-0.1	1,092	-0.01%
2019/11/28	10	21.25	0	0.00	21.10	10	1,144	0.87%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/21	1	20.90	0	0.00	21.00	1	1,140	0.09%
2019/11/15	0	0.00	6	21.00	21.00	-6	1,174	-0.51%
2019/11/13	2	20.95	0	0.00	20.95	2	1,191	0.17%
2019/11/12	0	0.00	1	21.10	21.20	-1	1,204	-0.08%
2019/11/11	5	21.75	0	0.00	21.45	5	1,222	0.41%
2019/11/04	0	0.00	0.4	22.10	22.15	-0.4	1,338	-0.03%
2019/10/22	6	22.30	0	0.00	22.45	6	1,486	0.40%
2019/10/18	0	0.00	1	22.60	22.75	-1	1,506	-0.07%
2019/10/14	0	0.00	4	22.75	22.65	-4	1,533	-0.26%
2019/10/09	0	0.00	6	22.45	22.40	-6	1,543	-0.39%
2019/10/08	0	0.00	0.1	22.40	22.55	-0.1	1,556	0.00%
2019/10/07	2	22.20	0	0.00	22.40	2	1,567	0.13%
2019/10/03	0	0.00	1	22.00	22.30	-1	1,578	-0.06%
2019/09/18	5	22.30	0	0.00	22.30	5	1,802	0.28%
2019/09/17	5	22.40	5	22.55	22.55	0	1,812	0.00%
2019/09/16	5	22.45	0	0.00	22.35	5	1,818	0.27%
2019/09/10	0	0.00	5	22.00	21.90	-5	1,791	-0.28%
2019/09/09	5	22.10	17	22.31	22.05	-12	1,789	-0.67%
2019/09/06	13	22.33	15	22.05	22.35	-2	1,787	-0.11%
2019/09/05	15	21.85	5	21.85	21.85	10	1,764	0.57%
2019/09/03	5	21.55	0	0.00	21.50	5	1,751	0.29%
2019/09/02	5	21.35	0	0.00	21.75	5	1,734	0.29%
2019/08/27	1	20.75	0	0.00	20.85	1	1,695	0.06%
2019/08/14	1	21.70	0	0.00	21.20	1	1,653	0.06%
2019/08/13	1	21.55	0	0.00	21.50	1	1,636	0.06%
2019/08/12	0	0.00	2	22.30	22.10	-2	1,616	-0.12%
2019/08/05	3	23.00	0	0.00	22.90	3	1,650	0.18%
2019/07/30	2	23.90	1	23.70	23.70	1	1,644	0.06%
2019/07/26	2	23.80	0	0.00	23.95	2	1,699	0.12%
2019/07/19	1	23.65	0	0.00	23.65	1	1,633	0.06%
2019/07/16	0	0.00	1	23.95	23.95	-1	1,639	-0.06%
2019/07/15	1	23.60	0	0.00	23.55	1	1,626	0.06%
2019/07/12	1	23.90	0	0.00	23.90	1	1,617	0.06%
2019/07/11	1	24.05	0	0.00	23.95	1	1,622	0.06%
2019/07/04	5	24.24	0	0.00	24.25	5	1,727	0.29%
2019/07/03	2	25.70	0	0.00	25.70	2	1,727	0.12%
2019/07/01	8	25.64	0	0.00	25.75	8	1,689	0.47%
2019/06/28	0	0.00	5	25.90	25.75	-5	1,675	-0.30%
2019/06/25	15	25.65	0	0.00	25.60	15	1,672	0.90%
2019/06/24	5	25.70	0	0.00	25.80	5	1,683	0.30%
2019/06/18	1	25.30	0	0.00	25.30	1	1,761	0.06%
2019/06/12	0	0.00	1	24.95	25.05	-1	1,941	-0.05%
2019/06/11	1	24.90	0	0.00	24.95	1	2,009	0.05%
2019/06/05	0	0.00	1	24.85	24.95	-1	2,076	-0.05%
2019/06/04	5	24.45	0	0.00	24.50	5	2,075	0.24%
2019/05/30	0	0.00	12	24.20	24.25	-12	2,183	-0.55%
2019/05/28	10	24.50	0	0.00	24.15	10	2,194	0.46%
2019/05/23	1	24.40	0	0.00	24.40	1	2,224	0.04%
2019/05/13	5	24.74	0	0.00	25.00	5	2,214	0.23%
2019/04/12	2	26.00	0	0.00	26.05	2	2,253	0.09%
2019/04/09	1	26.70	0	0.00	26.65	1	2,191	0.05%
2019/03/29	2	26.10	0	0.00	26.10	2	2,118	0.09%
2019/03/28	0	0.00	2	25.95	25.95	-2	2,150	-0.09%
2019/03/25	0	0.00	20	26.20	26.20	-20	2,221	-0.90%
2019/03/22	22	26.55	2	26.60	26.45	20	2,264	0.88%
2019/03/21	2	26.55	20	26.29	26.50	-18	2,519	-0.71%
2019/03/20	15	26.00	0	0.00	26.00	15	2,510	0.60%
2019/03/14	1	25.15	1	25.00	25.10	0	2,432	0.00%
2019/03/12	1	25.45	0	0.00	25.45	1	2,430	0.04%
2019/03/11	2	25.25	0	0.00	25.30	2	2,487	0.08%
2019/03/06	2	25.70	0	0.00	25.75	2	2,659	0.08%
2019/03/05	2	26.05	0	0.00	25.85	2	2,696	0.07%
2019/03/04	0	0.00	1	26.25	26.40	-1	2,692	-0.04%
2019/02/25	1	26.35	8	26.44	26.55	-7	2,753	-0.25%
2019/02/22	0	0.00	5	26.46	26.30	-5	2,756	-0.18%
2019/02/20	0	0.00	1	26.50	26.55	-1	2,780	-0.04%
2019/02/19	1	26.35	25	26.18	26.50	-24	2,786	-0.86%
2019/02/12	0	0.00	2	26.40	26.40	-2	2,929	-0.07%
2019/01/25	0	0.00	1	26.10	26.10	-1	2,905	-0.03%
2019/01/24	0	0.00	0.2	26.00	26.10	-0.2	2,922	-0.01%
2019/01/23	0	0.00	1	26.05	26.00	-1	2,919	-0.03%
2019/01/22	0	0.00	1	26.10	26.10	-1	2,922	-0.03%
2019/01/21	3	26.20	1	25.90	26.20	2	2,917	0.07%
2019/01/14	0	0.00	5	25.25	25.25	-5	3,056	-0.16%
2019/01/11	0	0.00	1	25.90	25.50	-1	3,139	-0.03%
2019/01/10	5	25.80	0	0.00	25.80	5	3,174	0.16%
2019/01/09	0	0.00	5	25.43	25.85	-5	3,166	-0.16%
2019/01/08	29	25.04	0	0.00	25.05	29	3,120	0.93%
2019/01/07	2	25.10	0	0.00	25.40	2	3,121	0.06%
2018/12/20	2	26.00	0	0.00	25.70	2	3,411	0.06%
2018/12/18	1	26.20	3	26.32	26.20	-2	3,724	-0.05%
2018/12/17	1	26.70	1	26.70	26.75	0	3,783	0.00%
2018/12/14	22	27.08	1	27.15	27.05	21	3,813	0.55%
2018/12/11	2	25.30	0	0.00	25.30	2	3,431	0.06%
2018/12/10	2	25.25	0	0.00	25.25	2	3,433	0.06%
2018/12/07	1	25.35	43	25.20	25.35	-42	3,423	-1.23%
2018/12/06	43	25.70	0	0.00	25.20	43	3,419	1.26%
2018/12/04	0	0.00	3	26.20	26.35	-3	3,418	-0.09%
2018/12/03	0	0.00	7	26.46	26.80	-7	3,358	-0.21%
2018/11/30	3	25.50	2	25.50	25.70	1	3,266	0.03%
2018/11/28	3	24.72	0	0.00	24.80	3	3,131	0.10%
2018/11/27	3	25.02	0	0.00	24.90	3	3,135	0.10%
2018/11/26	2	24.85	0	0.00	25.05	2	3,139	0.06%
2018/11/23	0	0.00	1	25.45	25.50	-1	3,098	-0.03%
2018/11/19	1	25.85	0	0.00	26.10	1	3,279	0.03%
2018/11/16	2	25.75	0	0.00	25.70	2	3,288	0.06%
2018/11/14	1.1	25.11	0	0.00	25.10	1.1	3,446	0.03%
2018/11/13	1	25.05	0	0.00	25.10	1	3,417	0.03%
2018/11/09	1	26.75	38	27.48	26.70	-37	3,343	-1.11%
2018/11/01	40	27.51	0	0.00	27.65	40	3,338	1.20%
2018/10/31	5	28.10	0	0.00	28.00	5	3,322	0.15%
2018/10/29	0.2	28.00	0	0.00	27.90	0.2	3,343	0.00%
2018/10/25	0	0.00	1	28.50	28.50	-1	3,354	-0.03%
2018/10/15	3	32.25	0	0.00	32.40	3	3,210	0.09%
2018/10/09	0	0.00	1	33.80	33.60	-1	3,256	-0.03%
2018/10/04	0	0.00	3.3	34.00	34.00	-3.3	3,269	-0.10%
2018/10/03	5	33.94	2	33.95	33.95	3	3,312	0.09%
2018/09/26	5	34.57	6	34.95	34.35	-1	3,162	-0.03%
2018/09/25	1	34.00	1	34.50	34.55	0	2,907	0.00%
2018/09/19	1	32.10	0	0.00	32.25	1	2,956	0.03%
2018/08/31	1	33.20	7	32.71	32.55	-6	2,987	-0.20%
2018/08/30	1	33.35	0	0.00	33.50	1	2,964	0.03%
2018/08/29	5	34.09	0	0.00	33.85	5	2,972	0.17%
2018/08/23	2	34.05	0	0.00	33.95	2	2,883	0.07%
2018/08/21	1	34.00	4	33.70	34.00	-3	2,928	-0.10%
2018/08/02	3	31.95	30	32.25	31.95	-27	4,590	-0.59%
2018/07/31	0	0.00	9	33.03	33.05	-9	4,783	-0.19%
2018/07/27	5	32.40	0	0.00	32.70	5	4,810	0.10%
2018/07/26	0	0.00	2	32.33	32.60	-2	4,801	-0.04%
2018/07/20	3	31.55	6	32.12	31.50	-3	4,815	-0.06%
2018/07/19	1	31.95	0	0.00	31.90	1	4,777	0.02%
2018/07/18	1	32.50	0	0.00	32.65	1	4,760	0.02%
2018/07/13	0	0.00	3	34.50	34.10	-3	4,787	-0.06%
2018/07/12	2	33.80	7	33.56	33.75	-5	4,790	-0.10%
2018/07/11	0	0.00	15	33.00	33.35	-15	4,841	-0.31%
2018/07/10	0	0.00	5	33.15	33.20	-5	4,924	-0.10%
2018/07/03	1	31.55	3	31.50	31.35	-2	5,217	-0.04%
2018/07/02	15	31.44	5	32.27	32.35	10	5,223	0.19%
2018/06/15	0	0.00	0.6	31.50	31.50	-0.6	5,224	-0.01%
2018/06/12	2	32.10	0	0.00	32.80	2	5,341	0.04%
2018/06/11	0	0.00	1	32.05	32.30	-1	5,341	-0.02%
2018/06/07	1	32.85	0	0.00	32.50	1	5,364	0.02%
2018/06/06	1	33.20	0	0.00	33.20	1	5,396	0.02%
2018/06/04	2	32.55	5	32.60	32.55	-3	5,383	-0.06%
2018/05/31	5	32.25	0	0.00	32.65	5	5,450	0.09%
2018/05/29	0	0.00	50	31.80	31.80	-50	5,557	-0.90%
2018/05/25	50	32.20	1	33.00	31.95	49	5,787	0.85%
2018/05/24	7	34.53	53	33.82	33.55	-46	5,837	-0.79%
2018/05/22	53	34.51	101	34.75	34.20	-48	5,670	-0.85%	大賣/
2018/05/21	56	33.71	6	33.70	33.70	50	5,684	0.88%
2018/05/18	0	0.00	2.2	34.94	34.30	-2.2	5,655	-0.04%
2018/05/17	2	33.45	0	0.00	33.55	2	5,480	0.04%
2018/05/16	50	33.95	0	0.00	33.90	50	5,476	0.91%
2018/05/15	3	33.82	1	34.30	33.70	2	5,557	0.04%
2018/05/11	1	33.00	51.3	33.51	34.45	-50.3	5,466	-0.92%
2018/05/10	50	32.40	0	0.00	32.80	50	5,189	0.96%
2018/05/08	0	0.00	1	33.10	32.85	-1	5,054	-0.02%
2018/05/03	1	31.25	0	0.00	31.30	1	5,004	0.02%
2018/05/02	11	31.74	0	0.00	31.80	11	5,109	0.22%
2018/04/30	15	31.87	0	0.00	32.00	15	5,148	0.29%
2018/04/27	10	31.30	0	0.00	31.30	10	5,216	0.19%
2018/04/20	2	32.80	32	32.77	32.80	-30	5,561	-0.54%
2018/04/19	0	0.00	100	32.93	32.75	-100	5,613	-1.78%
2018/04/18	50	32.32	0	0.00	32.35	50	5,643	0.89%
2018/04/17	5	32.60	0	0.00	31.60	5	5,806	0.09%
2018/04/16	80	32.84	212	33.01	33.00	-132	5,997	-2.20%	大賣/鉅額交易
2018/04/13	50	32.45	0	0.00	32.30	50	6,696	0.75%
2018/04/12	3	32.05	114	32.12	32.20	-111	6,805	-1.63%	大賣/鉅額交易
2018/04/11	2	32.05	1	32.00	32.30	1	6,872	0.01%
2018/04/10	1	32.05	6	31.95	32.00	-5	6,983	-0.07%
2018/04/02	0	0.00	33	30.79	30.95	-33	7,081	-0.47%
2018/03/27	0	0.00	1	29.55	29.50	-1	7,259	-0.01%
2018/03/20	1	29.65	0	0.00	29.75	1	7,500	0.01%
2018/03/09	3	29.60	0	0.00	29.65	3	8,503	0.04%
2018/03/06	0	0.00	2	30.40	30.30	-2	8,821	-0.02%
2018/03/05	20	30.78	0	0.00	30.20	20	8,894	0.22%
2018/03/01	0.4	32.70	3	32.90	32.85	-2.6	8,911	-0.03%
2018/02/27	0	0.00	3	32.55	32.30	-3	8,827	-0.03%
2018/02/26	0	0.00	7	32.12	32.35	-7	8,792	-0.08%
2018/02/23	0	0.00	4	31.24	31.20	-4	8,708	-0.05%
2018/02/22	2	30.85	1	30.55	31.00	1	8,829	0.01%
2018/02/21	1	31.10	23	30.65	31.25	-22	9,087	-0.24%
2018/02/06	0	0.00	3	27.00	27.55	-3	10,287	-0.03%
2018/02/02	3	29.62	0	0.00	29.50	3	11,032	0.03%
2018/02/01	0	0.00	5	29.95	30.10	-5	11,042	-0.05%
2018/01/31	6	29.50	0	0.00	29.85	6	11,048	0.05%
2018/01/30	0	0.00	20	30.00	29.65	-20	11,153	-0.18%
2018/01/29	7	30.10	0	0.00	30.30	7	11,224	0.06%
2018/01/26	2	29.78	2	29.78	29.80	0	11,267	0.00%
2018/01/25	217	29.68	4	29.85	30.10	213	11,226	1.90%	大買/鉅額交易
2018/01/23	5	29.62	0	0.00	29.40	5	11,075	0.05%
2018/01/22	4	29.40	5	29.35	29.40	-1	10,994	-0.01%
2018/01/18	0	0.00	2	30.05	30.05	-2	10,830	-0.02%
2018/01/17	33	30.34	0	0.00	30.25	33	10,837	0.30%
2018/01/16	73	30.88	22	31.00	30.50	51	10,788	0.47%
2018/01/15	2	30.55	0	0.00	30.45	2	10,653	0.02%
2018/01/12	30	30.85	0	0.00	30.70	30	10,553	0.28%
2018/01/11	3	30.37	17	30.75	30.35	-14	10,474	-0.13%
2018/01/10	7	31.51	1	31.85	31.40	6	10,289	0.06%
2018/01/09	52	34.02	70	34.13	32.45	-18	10,046	-0.18%
2018/01/08	0	0.00	101.8	32.55	32.45	-101.8	9,228	-1.10%	大賣/鉅額交易
2018/01/05	52	32.10	0	0.00	31.95	52	9,089	0.57%
2018/01/04	59	31.99	65	32.78	31.80	-6	8,997	-0.07%
2018/01/03	6	31.65	1	31.95	32.05	5	8,790	0.06%
2018/01/02	0	0.00	42	32.15	31.50	-42	8,725	-0.48%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－11天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－11天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－11天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析