東聯 (1710)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.20	17.30	-2	1,337	-0.15%
2024/04/24	2	17.35	0	0.00	17.30	2	1,336	0.15%
2024/04/19	25	16.99	0	0.00	17.00	25	1,354	1.85%
2024/04/17	0	0.00	10	17.26	17.40	-10	1,325	-0.75%
2024/04/16	12	17.43	0	0.00	17.25	12	1,342	0.89%
2024/04/15	1	17.85	0	0.00	17.75	1	1,304	0.08%
2024/04/12	0	0.00	10	17.85	17.85	-10	1,305	-0.77%
2024/04/08	1.2	17.68	0	0.00	17.75	1.2	1,261	0.10%
2024/03/28	0	0.00	5	17.95	18.00	-5	1,234	-0.40%
2024/03/27	2	18.00	0	0.00	18.00	2	1,244	0.16%
2024/03/26	1	18.00	0	0.00	17.95	1	1,251	0.08%
2024/03/25	12	18.05	0	0.00	18.10	12	1,257	0.95%
2024/03/22	4	17.90	2	18.00	18.05	2	1,273	0.16%
2024/03/20	20.1	17.85	0	0.00	17.85	20.1	1,297	1.55%
2024/03/15	0	0.00	5	18.10	18.15	-5	1,298	-0.38%
2024/03/14	6	18.14	11	18.10	18.20	-5	1,298	-0.39%
2024/03/13	20	18.25	5	18.30	18.20	15	1,300	1.15%
2024/03/12	0.1	18.50	0	0.00	18.45	0.1	1,305	0.01%
2024/03/11	10.1	18.15	0	0.00	18.25	10.1	1,311	0.77%
2024/03/08	35.1	18.37	0	0.00	18.30	35.1	1,299	2.70%
2024/03/07	3	18.42	0	0.00	18.65	3	1,291	0.23%
2024/03/06	2.2	18.70	0	0.00	18.60	2.2	1,258	0.17%
2024/03/05	0	0.00	30	18.70	18.65	-30	1,256	-2.39%
2024/03/04	10	19.00	0	0.00	18.95	10	1,237	0.81%
2024/02/29	4	19.11	0	0.00	19.20	4	1,289	0.31%
2024/02/27	1	19.50	6	19.41	19.30	-5	1,264	-0.40%
2024/02/26	6	19.63	12	20.17	19.65	-6	1,231	-0.49%
2024/02/23	0	0.00	10	19.00	18.80	-10	1,056	-0.95%
2024/02/21	3	19.12	0	0.00	19.05	3	1,067	0.28%
2024/02/20	0	0.00	70	19.30	19.20	-70	1,102	-6.35%
2024/02/05	10.1	18.40	0	0.00	18.40	10.1	1,233	0.82%
2024/02/02	0	18.75	0	0.00	18.65	0	1,260	0.00%
2024/01/31	10	18.60	0	0.00	18.50	10	1,260	0.79%
2024/01/30	23.1	18.60	0	0.00	18.60	23.1	1,263	1.83%
2024/01/25	1	18.80	0.5	19.05	18.80	0.5	1,302	0.04%
2024/01/24	0.5	18.90	0	0.00	19.05	0.5	1,307	0.04%
2024/01/19	17	18.57	0	0.00	18.60	17	1,328	1.28%
2024/01/18	20.1	18.63	0	0.00	18.60	20.1	1,338	1.50%
2024/01/17	10	18.65	0	0.00	18.60	10	1,348	0.74%
2024/01/16	10	18.80	0	0.00	18.85	10	1,343	0.74%
2024/01/05	0	0.00	0.3	19.85	19.80	-0.3	1,470	-0.02%
2024/01/04	1	19.60	0	0.00	19.60	1	1,493	0.07%
2023/12/28	2	19.90	0	0.00	20.10	2	1,567	0.13%
2023/12/26	0	0.00	1	20.25	20.20	-1	1,637	-0.06%
2023/12/25	0	0.00	6	20.15	20.10	-6	1,690	-0.35%
2023/12/21	0	0.00	0.1	20.25	20.10	-0.1	1,732	-0.01%
2023/12/18	0	0.00	4	20.35	20.25	-4	1,737	-0.23%
2023/12/11	0	0.00	30	19.95	20.05	-30	1,762	-1.70%
2023/12/08	0	0.00	5	19.90	20.00	-5	1,777	-0.28%
2023/12/06	1	19.90	0	0.00	20.00	1	1,811	0.06%
2023/12/04	0	0.00	1	19.75	19.75	-1	1,842	-0.05%
2023/12/01	0	0.00	1	19.60	19.60	-1	1,852	-0.05%
2023/11/27	0	0.00	12	19.64	19.65	-12	1,867	-0.64%
2023/11/22	1	19.55	13	19.59	19.60	-12	1,916	-0.63%
2023/11/21	3	19.55	0	0.00	19.50	3	1,925	0.16%
2023/11/16	0	0.00	20	19.45	19.50	-20	1,941	-1.03%
2023/11/15	10	18.90	0	0.00	19.30	10	1,938	0.52%
2023/11/08	0	0.00	10	18.70	18.70	-10	2,019	-0.50%
2023/11/06	0	0.00	11	18.65	18.70	-11	2,075	-0.53%
2023/11/02	1	18.55	0	0.00	18.45	1	2,181	0.05%
2023/10/31	0	0.00	19	18.15	18.20	-19	2,338	-0.81%
2023/10/30	1	18.25	0	0.00	18.25	1	2,472	0.04%
2023/10/20	10	18.05	0	0.00	18.20	10	2,751	0.36%
2023/10/18	1	18.55	0	0.00	18.30	1	2,805	0.04%
2023/10/17	20	18.70	2	18.80	18.70	18	2,755	0.65%
2023/10/16	1	18.80	0	0.00	18.90	1	2,779	0.04%
2023/10/11	10	18.75	0	0.00	18.75	10	2,819	0.35%
2023/10/06	10	18.65	0	0.00	18.80	10	2,829	0.35%
2023/10/05	30	18.82	0	0.00	18.80	30	2,816	1.06%
2023/10/03	11	18.90	5	18.90	18.85	6	2,854	0.21%
2023/10/02	13	19.06	0	0.00	19.00	13	2,930	0.44%
2023/09/28	1	19.25	0	0.00	19.10	1	2,928	0.03%
2023/09/25	5	19.80	1	19.85	19.85	4	2,897	0.14%
2023/09/21	2	19.95	0	0.00	19.90	2	2,934	0.07%
2023/09/20	0	0.00	1	20.05	20.10	-1	2,941	-0.03%
2023/09/06	1	20.55	0	0.00	20.70	1	3,412	0.03%
2023/09/04	15	20.57	15	20.52	20.55	0	3,770	0.00%
2023/08/29	0	0.00	2	20.30	20.35	-2	4,230	-0.05%
2023/08/25	10	20.05	0	0.00	19.95	10	4,221	0.24%
2023/08/24	10	19.70	0	0.00	19.90	10	4,220	0.24%
2023/08/23	0	0.00	1	19.65	19.70	-1	4,218	-0.02%
2023/08/18	3	20.20	0	0.00	19.85	3	4,251	0.07%
2023/08/17	8	19.95	0	0.00	19.95	8	4,232	0.19%
2023/08/16	2	20.00	5	20.10	20.05	-3	4,214	-0.07%
2023/08/14	0	0.00	3	20.85	20.90	-3	4,171	-0.07%
2023/08/11	2	21.60	3	21.55	21.60	-1	4,178	-0.02%
2023/08/09	0	0.00	13	21.98	21.95	-13	4,164	-0.31%
2023/08/08	0	0.00	3	22.58	22.20	-3	4,109	-0.07%
2023/08/07	3	22.53	3	22.67	22.65	0	4,100	0.00%
2023/08/04	0	0.00	1	22.35	22.35	-1	4,009	-0.02%
2023/08/02	3	22.42	3	22.50	22.35	0	4,028	0.00%
2023/08/01	1	22.00	1	22.30	22.20	0	3,918	0.00%
2023/07/31	1	22.20	20	22.10	21.90	-19	3,916	-0.49%
2023/07/28	22	21.78	1	21.55	21.75	21	3,976	0.53%
2023/07/27	15	21.72	0	0.00	21.65	15	4,054	0.37%
2023/07/26	1	20.70	0	0.00	20.80	1	4,054	0.02%
2023/07/25	0	0.00	30	20.48	20.75	-30	4,150	-0.72%
2023/07/21	13	21.06	0	0.00	21.00	13	4,893	0.27%
2023/07/20	0	0.00	10	21.35	21.25	-10	5,047	-0.20%
2023/07/19	0	0.00	1	20.90	21.05	-1	5,213	-0.02%
2023/07/14	1	20.95	2	20.90	20.85	-1	5,514	-0.02%
2023/07/13	2	20.75	19	20.80	20.75	-17	5,496	-0.31%
2023/07/12	1	20.85	1	20.85	20.90	0	5,471	0.00%
2023/07/11	6	21.08	5	21.00	20.95	1	5,468	0.02%
2023/07/07	11	21.35	0	0.00	21.35	11	5,436	0.20%
2023/07/06	1	22.30	0	0.00	22.35	1	5,342	0.02%
2023/07/05	1	22.15	0	0.00	22.20	1	5,332	0.02%
2023/07/04	1	22.10	3	22.10	22.10	-2	5,327	-0.04%
2023/07/03	12	22.25	0	0.00	22.25	12	5,332	0.23%
2023/06/30	5	22.10	2	22.15	22.15	3	5,351	0.06%
2023/06/29	1	22.30	1	22.40	22.35	0	5,320	0.00%
2023/06/28	1	22.30	5	22.31	22.30	-4	5,324	-0.08%
2023/06/27	6	22.30	0	0.00	22.10	6	5,299	0.11%
2023/06/26	3	22.75	0	0.00	22.85	3	5,228	0.06%
2023/06/19	3.1	22.98	0	0.00	22.75	3.1	5,150	0.06%
2023/06/16	235	23.33	163	23.45	23.10	72	5,092	1.41%	大買/大賣/
2023/06/15	7	22.49	2	22.60	22.60	5	4,941	0.10%
2023/06/14	3	22.87	12	22.81	22.75	-9	4,888	-0.18%
2023/06/13	7	22.69	0	0.00	23.00	7	4,851	0.14%
2023/06/12	17.1	23.34	2	22.95	22.95	15.1	4,770	0.32%
2023/06/09	3	23.68	3	23.68	23.60	0	4,669	0.00%
2023/06/08	4	23.03	15	23.51	23.15	-11	4,496	-0.24%
2023/06/07	10	23.01	63	23.28	23.00	-53	4,323	-1.23%
2023/06/06	7.5	22.52	13	22.46	22.60	-5.5	4,042	-0.14%
2023/06/05	1	22.00	31	22.03	22.00	-30	3,963	-0.76%
2023/06/02	0	0.00	6	21.50	21.50	-6	4,189	-0.14%
2023/06/01	1	21.60	4	21.58	21.50	-3	4,227	-0.07%
2023/05/30	7	21.00	7	21.10	21.00	0	4,176	0.00%
2023/05/26	0	0.00	1	21.30	21.20	-1	4,137	-0.02%
2023/05/25	0	0.00	3	21.83	21.65	-3	4,112	-0.07%
2023/05/23	0	0.00	7	21.62	21.60	-7	4,018	-0.17%
2023/05/22	1	21.35	0	0.00	21.40	1	3,991	0.03%
2023/05/19	6	21.45	0	0.00	21.15	6	3,972	0.15%
2023/05/18	0	0.00	31	21.40	21.45	-31	3,938	-0.79%
2023/05/17	8	21.40	0	0.00	21.35	8	3,901	0.21%
2023/05/16	3	21.12	0	0.00	21.10	3	3,842	0.08%
2023/05/15	1	20.40	0	0.00	20.65	1	3,814	0.03%
2023/05/12	1	20.85	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.85	0	0.00	20.70	1	3,776	0.03%
2023/05/10	0	0.00	4	21.10	21.30	-4	3,718	-0.11%
2023/05/09	3.1	21.32	23	21.05	21.00	-19.9	3,698	-0.54%
2023/05/08	0	0.00	282	21.35	21.30	-282	3,626	-7.78%	大賣/鉅額交易
2023/05/05	1	21.45	0.1	21.40	21.50	0.9	3,608	0.02%
2023/05/04	168.2	21.98	13	22.35	21.70	155.2	3,564	4.35%	大買/鉅額交易
2023/05/03	48	21.63	14	21.73	21.90	34	3,415	1.00%
2023/05/02	83.1	21.49	5	21.52	21.55	78.1	3,300	2.37%
2023/04/28	2	21.20	273	21.13	20.90	-271	3,177	-8.53%	大賣/鉅額交易
2023/04/27	296.5	21.74	266	22.45	21.10	30.5	3,072	0.99%	大買/大賣/
2023/04/26	142	21.54	138	21.52	21.40	4	2,498	0.16%	大買/大賣/
2023/04/25	256	20.98	14	20.92	20.80	242	2,264	10.69%	大買/鉅額交易
2023/04/24	3.1	21.11	8	20.94	21.00	-4.9	2,085	-0.23%
2023/04/21	31	20.82	16	20.64	20.40	15	1,896	0.79%
2023/04/20	59.6	20.77	60	20.65	20.30	-0.4	1,655	-0.02%
2023/04/19	2	20.00	5	19.89	19.90	-3	1,493	-0.20%
2023/04/17	0	0.00	2	20.20	20.35	-2	1,480	-0.14%
2023/04/14	0.1	20.25	0	0.00	20.25	0.1	1,475	0.01%
2023/04/13	2.1	20.39	2	20.15	20.25	0.1	1,474	0.01%
2023/04/12	0	0.00	10	20.20	20.25	-10	1,462	-0.68%
2023/04/10	3	20.27	18	20.25	20.30	-15	1,499	-1.00%
2023/04/07	0	0.00	30	20.10	20.25	-30	1,530	-1.96%
2023/04/06	10	20.00	10	20.20	20.05	0	1,646	0.00%
2023/03/31	0	0.00	25	19.90	19.90	-25	1,621	-1.54%
2023/03/24	54	19.07	0	0.00	19.15	54	1,574	3.43%
2023/03/23	1	19.05	0	0.00	19.15	1	1,585	0.06%
2023/03/20	0.2	18.85	0	0.00	18.90	0.2	1,644	0.01%
2023/03/16	10	18.80	3	18.83	18.80	7	1,645	0.43%
2023/03/14	3	18.90	5	18.90	19.15	-2	1,639	-0.12%
2023/03/13	1	19.05	0	0.00	19.20	1	1,622	0.06%
2023/03/10	17	19.32	0	0.00	19.30	17	1,611	1.05%
2023/03/09	1	19.95	0	0.00	19.80	1	1,595	0.06%
2023/03/08	8.1	19.98	3	19.98	20.00	5.1	1,604	0.32%
2023/03/07	41	20.52	108	20.47	20.50	-67	1,542	-4.34%	大賣/
2023/03/02	2	18.70	0	0.00	18.65	2	1,221	0.16%
2023/03/01	7	18.77	0	0.00	18.75	7	1,228	0.57%
2023/02/24	2	18.85	0	0.00	18.85	2	1,230	0.16%
2023/02/23	1	19.00	10	19.00	19.00	-9	1,231	-0.73%
2023/02/21	5	18.85	0	0.00	18.90	5	1,237	0.40%
2023/02/20	2	18.85	10	19.00	19.00	-8	1,248	-0.64%
2023/02/17	6	18.77	0	0.00	18.85	6	1,248	0.48%
2023/02/16	16	18.78	0	0.00	18.75	16	1,265	1.26%
2023/02/15	0	0.00	0.1	18.65	18.70	-0.1	1,272	-0.01%
2023/02/06	0	0.00	3	19.15	19.20	-3	1,278	-0.23%
2023/02/03	0	0.00	1	19.00	19.15	-1	1,269	-0.08%
2023/02/02	15	18.87	0	0.00	18.90	15	1,249	1.20%
2023/02/01	53	18.85	2	18.90	18.85	51	1,244	4.10%
2023/01/31	0	0.00	10	18.95	18.90	-10	1,244	-0.80%
2023/01/16	10	18.55	0	0.00	18.45	10	1,215	0.82%
2023/01/13	0	0.00	10	18.65	18.80	-10	1,217	-0.82%
2022/12/30	0	0.00	10	18.48	18.60	-10	1,327	-0.75%
2022/12/29	10	18.60	0	0.00	18.40	10	1,311	0.76%
2022/12/27	11	18.90	35	19.26	19.00	-24	1,237	-1.94%
2022/12/26	60	18.91	20	19.15	19.00	40	1,182	3.38%
2022/12/16	4	18.70	6	18.98	19.00	-2	1,078	-0.19%
2022/12/15	0	0.00	1	18.95	18.85	-1	1,065	-0.09%
2022/12/13	0	0.00	2	18.88	18.90	-2	1,031	-0.19%
2022/12/05	0.2	18.60	10	18.88	18.60	-9.8	1,065	-0.92%
2022/12/02	3	18.82	0	0.00	18.80	3	1,064	0.28%
2022/12/01	0.1	18.95	1	18.95	18.90	-0.9	1,061	-0.09%
2022/11/30	0	0.00	5	19.13	18.80	-5	1,033	-0.48%
2022/11/28	0	0.00	10	18.55	18.55	-10	983	-1.02%
2022/11/24	0	0.00	20	18.20	18.25	-20	956	-2.09%
2022/11/22	0	0.00	7	17.70	17.80	-7	932	-0.75%
2022/11/21	0	0.00	3	17.65	17.65	-3	929	-0.32%
2022/11/14	3	17.35	58	17.58	17.75	-55	955	-5.75%
2022/11/10	0	0.00	15	17.30	17.20	-15	955	-1.57%
2022/11/08	3	17.62	2	17.45	17.45	1	956	0.10%
2022/11/07	1	17.45	1	17.50	17.50	0	962	0.00%
2022/11/03	3	17.15	3	17.20	17.20	0	972	0.00%
2022/10/27	0	0.00	1	17.15	17.05	-1	1,001	-0.10%
2022/10/21	10	17.00	0	0.00	16.95	10	1,011	0.99%
2022/10/19	1	17.00	0	0.00	17.00	1	939	0.11%
2022/10/17	5	16.75	0	0.00	17.10	5	924	0.54%
2022/10/14	1	17.15	0	0.00	17.15	1	921	0.11%
2022/10/13	5.1	17.05	0	0.00	17.10	5.1	914	0.55%
2022/10/12	0	0.00	16	17.75	17.70	-16	909	-1.76%
2022/10/11	17.1	18.04	1	17.80	17.80	16.1	954	1.68%
2022/10/07	15	18.00	16	17.86	17.90	-1	986	-0.10%
2022/10/04	10	17.50	0	0.00	17.50	10	1,019	0.98%
2022/09/29	0	0.00	3	18.30	17.50	-3	1,009	-0.30%
2022/09/16	0	0.00	2	18.95	18.95	-2	1,047	-0.19%
2022/09/13	2	18.40	0	0.00	18.45	2	1,006	0.20%
2022/09/08	0	0.00	27	18.00	18.05	-27	1,002	-2.69%
2022/09/07	0	0.00	13	17.75	17.65	-13	1,003	-1.30%
2022/08/29	0	0.00	10	18.10	17.85	-10	1,027	-0.97%
2022/08/24	3	18.25	3	18.05	18.00	0	1,026	0.00%
2022/08/17	0	0.00	4	17.80	17.70	-4	978	-0.41%
2022/08/15	2	17.18	0	0.00	17.40	2	966	0.21%
2022/08/11	3	17.00	0	0.00	17.05	3	964	0.31%
2022/08/01	0	0.00	40	17.55	17.60	-40	1,038	-3.85%
2022/07/25	0	0.00	2.4	17.41	17.40	-2.4	1,155	-0.20%
2022/07/19	1	17.65	0	0.00	17.50	1	1,298	0.08%
2022/07/18	18	16.69	17	17.60	17.60	1	1,300	0.08%
2022/07/15	27	17.16	17	16.50	16.50	10	1,252	0.80%
2022/07/14	70	17.05	0	0.00	17.00	70	1,239	5.65%
2022/07/13	15	17.15	0	0.00	17.15	15	1,258	1.19%
2022/07/12	0	0.00	3	17.50	17.15	-3	1,273	-0.24%
2022/07/11	0	0.00	8	17.70	17.70	-8	1,289	-0.62%
2022/07/08	0	0.00	4	17.75	17.70	-4	1,305	-0.31%
2022/07/05	2	17.90	0	0.00	17.95	2	1,496	0.13%
2022/07/04	0	0.00	4	17.80	17.80	-4	1,567	-0.26%
2022/06/24	0	0.00	3	19.30	19.20	-3	1,783	-0.17%
2022/06/21	0	0.00	3	19.33	19.30	-3	1,835	-0.16%
2022/06/20	0	0.00	1	19.55	18.90	-1	1,881	-0.05%
2022/06/15	0	0.00	16	19.71	19.65	-16	2,073	-0.77%
2022/06/14	0	0.00	1	19.10	19.35	-1	2,098	-0.05%
2022/06/13	1	19.50	0	0.00	19.30	1	2,114	0.05%
2022/06/10	16	19.70	16	19.85	19.85	0	2,141	0.00%
2022/06/09	15	19.95	0	0.00	19.90	15	2,241	0.67%
2022/06/07	0	0.00	4	19.75	19.80	-4	2,282	-0.18%
2022/06/06	0	0.00	10	19.85	19.80	-10	2,305	-0.43%
2022/06/02	0	0.00	2	19.98	19.95	-2	2,363	-0.08%
2022/06/01	0	0.00	10	19.85	19.85	-10	2,405	-0.42%
2022/05/30	4	19.65	1	19.70	19.70	3	2,469	0.12%
2022/05/27	0	0.00	1	19.60	19.45	-1	2,539	-0.04%
2022/05/23	0	0.00	1	19.40	19.40	-1	2,700	-0.04%
2022/05/18	0	0.00	1	19.35	19.30	-1	2,914	-0.03%
2022/05/17	0	0.00	3	19.18	19.25	-3	2,951	-0.10%
2022/05/16	0	0.00	1	18.90	18.95	-1	2,991	-0.03%
2022/05/13	12	18.53	0	0.00	18.60	12	3,035	0.40%
2022/05/12	7	18.22	0	0.00	18.10	7	3,141	0.22%
2022/05/11	1	18.80	0	0.00	18.60	1	3,376	0.03%
2022/05/10	5	18.90	0	0.00	18.90	5	4,544	0.11%
2022/05/09	16	19.16	0	0.00	18.90	16	4,625	0.35%
2022/05/06	12	19.40	1	19.40	19.50	11	4,620	0.24%
2022/05/05	13	19.89	0	0.00	19.80	13	4,628	0.28%
2022/05/04	20	19.70	3	19.85	19.70	17	4,648	0.37%
2022/05/03	19	19.86	0	0.00	19.90	19	4,686	0.41%
2022/04/27	65	20.01	0	0.00	20.00	65	4,742	1.37%
2022/04/26	13	20.78	3	20.70	20.75	10	4,692	0.21%
2022/04/25	42	20.76	2	20.75	20.70	40	4,699	0.85%
2022/04/21	5	21.82	5	21.86	21.70	0	4,672	0.00%
2022/04/20	3	21.80	3	21.80	21.80	0	4,698	0.00%
2022/04/19	3	21.30	3	21.90	21.90	0	4,700	0.00%
2022/04/15	1	21.25	0	0.00	21.50	1	4,724	0.02%
2022/04/14	4	21.50	10	21.64	21.50	-6	4,778	-0.13%
2022/04/12	14	21.44	0	0.00	21.45	14	4,807	0.29%
2022/04/11	10	22.30	1	22.80	21.80	9	4,815	0.19%
2022/04/08	0	0.00	11	23.08	22.85	-11	4,705	-0.23%
2022/04/07	3	22.50	7	22.55	22.50	-4	4,675	-0.09%
2022/04/06	7	23.10	10	23.03	23.15	-3	4,658	-0.06%
2022/03/31	11	22.94	25.1	22.92	22.80	-14.1	4,672	-0.30%
2022/03/30	2	22.50	2	22.62	22.70	0	4,617	0.00%
2022/03/28	15	22.13	3	22.55	22.60	12	4,668	0.26%
2022/03/25	2	22.50	8	22.51	22.50	-6	4,670	-0.13%
2022/03/23	11	22.83	4	22.89	22.70	7	4,748	0.15%
2022/03/22	4	23.05	28	22.95	23.05	-24	4,748	-0.51%
2022/03/21	7	22.77	0	0.00	22.80	7	4,718	0.15%
2022/03/18	1	22.85	10.1	22.50	22.55	-9.1	4,745	-0.19%
2022/03/17	0	0.00	2	22.50	22.50	-2	4,695	-0.04%
2022/03/15	20	22.15	15	22.50	22.15	5	4,746	0.11%
2022/03/14	1	22.35	50	22.35	22.50	-49	4,748	-1.03%
2022/03/10	0	0.00	6	21.55	21.80	-6	4,723	-0.13%
2022/03/09	1	21.20	5	21.20	21.20	-4	4,738	-0.08%
2022/03/08	43	21.27	0	0.00	20.95	43	4,788	0.90%
2022/03/07	20	21.60	0	0.00	21.60	20	4,768	0.42%
2022/03/04	2	22.20	0	0.00	22.15	2	4,801	0.04%
2022/03/02	0	0.00	1	22.45	22.35	-1	4,947	-0.02%
2022/03/01	3	21.90	0	0.00	21.90	3	4,922	0.06%
2022/02/25	0	0.00	7	21.70	21.60	-7	4,995	-0.14%
2022/02/24	18	21.81	0	0.00	21.70	18	5,087	0.35%
2022/02/22	27	22.19	62	22.14	22.20	-35	5,293	-0.66%
2022/02/21	7.1	22.56	2	22.75	22.60	5.1	5,318	0.10%
2022/02/18	1	21.70	0	0.00	22.00	1	5,370	0.02%
2022/02/17	11	21.90	4	21.90	21.85	7	5,632	0.12%
2022/02/16	27	21.99	22	22.15	21.95	5	5,825	0.09%
2022/02/15	10	21.91	6	22.03	22.00	4	6,002	0.07%
2022/02/14	21	21.85	20	21.85	21.85	1	6,448	0.02%
2022/02/11	6.1	22.37	0	0.00	22.25	6.1	7,021	0.09%
2022/02/10	55	23.53	65.1	23.80	23.10	-10.1	7,114	-0.14%
2022/02/09	0	0.00	57	21.62	22.00	-57	6,232	-0.91%
2022/02/07	0	0.00	10	21.15	21.25	-10	6,527	-0.15%
2022/01/25	33	20.26	10	20.40	20.10	23	7,090	0.32%
2022/01/24	38	20.83	8	20.80	20.80	30	7,184	0.42%
2022/01/21	12	21.52	0	0.00	21.50	12	7,357	0.16%
2022/01/20	6	21.95	4	21.95	22.00	2	7,650	0.03%
2022/01/19	14	22.07	4	22.00	22.00	10	8,055	0.12%
2022/01/18	0	0.00	1	22.50	22.10	-1	8,559	-0.01%
2022/01/17	4	22.20	4	22.15	22.15	0	9,012	0.00%
2022/01/12	0	0.00	3	22.20	22.50	-3	11,869	-0.03%
2022/01/11	2	22.18	40	22.05	22.00	-38	13,761	-0.28%
2022/01/10	4	22.50	0	0.00	22.40	4	14,585	0.03%
2022/01/07	0	0.00	2	22.55	22.50	-2	14,664	-0.01%
2022/01/06	3	22.35	0.3	22.30	22.30	2.7	14,930	0.02%
2022/01/05	0	0.00	5	22.53	22.50	-5	15,268	-0.03%
2022/01/04	15	22.60	2	22.60	22.55	13	15,804	0.08%
2022/01/03	8	22.36	31	22.43	22.45	-23	16,729	-0.14%
2021/12/30	2	22.35	38	22.40	22.40	-36	17,223	-0.21%
2021/12/29	1	22.35	3	22.23	22.35	-2	18,053	-0.01%
2021/12/28	1	22.25	0.1	22.30	22.20	0.9	18,247	0.00%
2021/12/27	3	22.45	46	22.58	22.50	-43	18,479	-0.23%
2021/12/23	1	22.05	0	0.00	22.15	1	18,788	0.01%
2021/12/22	2	21.90	3	21.93	22.15	-1	18,938	-0.01%
2021/12/21	3	21.55	3	21.65	21.65	0	18,979	0.00%
2021/12/20	20	21.69	0	0.00	21.60	20	19,067	0.10%
2021/12/17	62.1	22.12	6	22.10	22.05	56.1	19,102	0.29%
2021/12/16	3	21.80	3	21.80	21.80	0	19,043	0.00%
2021/12/15	25	21.61	0	0.00	21.50	25	19,042	0.13%
2021/12/14	2	21.93	11	21.93	21.50	-9	19,155	-0.05%
2021/12/13	2	22.18	0	0.00	22.10	2	19,138	0.01%
2021/12/10	1	22.25	26	22.44	22.25	-25	19,148	-0.13%
2021/12/09	1	22.50	4	22.56	22.45	-3	19,139	-0.02%
2021/12/08	5	22.50	0	0.00	22.55	5	19,091	0.03%
2021/12/07	0	0.00	0	22.50	22.50	0	19,065	0.00%
2021/12/06	1	22.35	0	0.00	22.35	1	19,018	0.01%
2021/12/01	0	0.00	10	22.75	22.80	-10	18,929	-0.05%
2021/11/30	0	0.00	14	22.77	22.70	-14	18,908	-0.07%
2021/11/29	41	21.90	4	22.10	22.00	37	18,848	0.20%
2021/11/26	84	22.31	0	22.20	22.15	84	18,759	0.45%
2021/11/25	2	22.85	10	22.85	22.75	-8	18,658	-0.04%
2021/11/24	27	22.84	44	22.77	22.95	-17	18,626	-0.09%
2021/11/23	33	22.76	4	22.80	22.55	29	18,534	0.16%
2021/11/22	28	22.82	4	22.83	22.95	24	18,394	0.13%
2021/11/19	169	23.05	1	23.05	22.75	168	18,302	0.92%	大買/鉅額交易
2021/11/18	85	23.34	35	23.40	23.40	50	18,131	0.28%
2021/11/17	71	23.20	5	23.32	23.30	66	18,068	0.37%
2021/11/16	14	23.56	12	23.83	23.15	2	17,905	0.01%
2021/11/15	18	24.22	4	24.23	24.00	14	17,657	0.08%
2021/11/12	25	24.69	0	0.00	24.70	25	17,479	0.14%
2021/11/11	16	25.27	67	25.40	25.20	-51	17,263	-0.30%
2021/11/10	77	24.92	333	25.10	24.70	-256	16,804	-1.52%	大賣/鉅額交易
2021/11/09	60	24.21	31	24.55	24.10	29	16,133	0.18%
2021/11/08	24	24.51	144	24.89	24.20	-120	15,826	-0.76%	大賣/鉅額交易
2021/11/05	10	24.03	33	24.09	24.25	-23	15,547	-0.15%
2021/11/04	57	24.24	2	24.53	24.15	55	15,419	0.36%
2021/11/03	44	23.98	99	24.58	24.80	-55	15,161	-0.36%
2021/11/02	81	23.54	12	23.38	23.25	69	14,743	0.47%
2021/11/01	71	23.73	6	23.63	23.95	65	14,572	0.45%
2021/10/29	63	23.94	8	24.13	23.85	55	14,436	0.38%
2021/10/28	78	24.27	16	24.41	24.10	62	14,213	0.44%
2021/10/27	78	24.46	53	24.80	25.00	25	13,893	0.18%
2021/10/26	127	25.23	14	25.18	24.90	113	13,503	0.84%	大買/鉅額交易
2021/10/25	50	26.15	60	26.41	26.55	-10	13,042	-0.08%
2021/10/22	66	26.18	36	26.48	25.85	30	12,701	0.24%
2021/10/21	65	26.47	19	26.59	26.50	46	12,127	0.38%
2021/10/20	90	26.08	154.7	26.59	27.00	-64.7	11,410	-0.57%	大賣/
2021/10/19	102	25.24	72.6	24.93	26.20	29.4	9,908	0.30%	大買/
2021/10/18	67.5	23.48	73	24.09	24.50	-5.5	8,017	-0.07%
2021/10/15	16	22.01	12	22.12	22.30	4	7,198	0.06%
2021/10/14	25	22.35	27	22.45	21.80	-2	7,144	-0.03%
2021/10/13	30	22.72	8	23.00	22.65	22	6,844	0.32%
2021/10/12	53	23.82	32	23.29	23.50	21	6,618	0.32%
2021/10/08	115	24.55	135.1	24.49	24.70	-20	6,113	-0.33%	大買/大賣/
2021/10/07	49	23.46	56	23.68	23.80	-7	5,188	-0.13%
2021/10/06	46	23.53	36	23.68	23.35	10	4,759	0.21%
2021/10/05	33	22.42	15	22.47	22.70	18	3,997	0.45%
2021/10/04	39	22.26	38	22.66	22.20	1	3,857	0.03%
2021/10/01	28	22.27	8	22.61	22.05	20	3,660	0.55%
2021/09/30	34	22.31	10	22.50	22.55	24	3,758	0.64%
2021/09/29	5	22.51	17	22.50	22.20	-12	3,685	-0.33%
2021/09/28	20	22.13	3	22.23	22.45	17	4,730	0.36%
2021/09/27	12	22.13	6	21.65	22.15	6	5,144	0.12%
2021/09/24	6	21.15	23	21.63	21.30	-17	5,286	-0.32%
2021/09/23	0	0.00	1	20.85	20.85	-1	5,244	-0.02%
2021/09/22	25	20.75	2	20.98	20.70	23	5,259	0.44%
2021/09/17	4	22.28	0	0.00	21.30	4	5,247	0.08%
2021/09/16	24	22.29	3	21.90	22.55	21	5,122	0.41%
2021/09/15	7	21.84	8	22.06	21.75	-1	5,073	-0.02%
2021/09/14	0	0.00	20	21.90	21.75	-20	5,050	-0.40%
2021/09/10	1	20.85	1	20.95	20.95	0	5,047	0.00%
2021/09/09	2	20.35	2	20.50	20.60	0	5,146	0.00%
2021/09/06	0	0.00	1	20.90	20.70	-1	5,166	-0.02%
2021/09/02	20	21.00	0	0.00	21.05	20	5,200	0.38%
2021/08/26	0	0.00	1	21.35	21.35	-1	5,469	-0.02%
2021/08/25	1	21.05	0	0.00	21.20	1	5,562	0.02%
2021/08/24	1	21.20	25	21.36	21.25	-24	5,598	-0.43%
2021/08/23	5	20.90	4	21.05	20.90	1	5,650	0.02%
2021/08/20	4	20.20	5	20.03	20.10	-1	5,681	-0.02%
2021/08/19	2	20.00	0	0.00	20.00	2	5,688	0.04%
2021/08/18	20	20.00	0	0.00	20.90	20	5,680	0.35%
2021/08/17	3	20.90	0	0.00	20.60	3	5,685	0.05%
2021/08/13	3	21.50	20	21.50	21.50	-17	5,723	-0.30%
2021/08/12	3	21.52	0	0.00	21.80	3	5,755	0.05%
2021/08/11	3	22.12	0	0.00	21.85	3	5,800	0.05%
2021/08/09	0	0.00	1	22.35	22.35	-1	5,988	-0.02%
2021/08/05	0	0.00	15	22.20	22.25	-15	6,283	-0.24%
2021/08/02	1	22.55	0	0.00	22.75	1	6,886	0.01%
2021/07/28	8	22.34	1	23.00	22.30	7	7,579	0.09%
2021/07/27	10	23.70	0	0.00	23.60	10	7,605	0.13%
2021/07/26	3	23.72	0	0.00	23.45	3	7,683	0.04%
2021/07/23	6	23.59	0	0.00	23.85	6	7,776	0.08%
2021/07/22	1	23.25	0	0.00	23.25	1	8,021	0.01%
2021/07/21	0	0.00	19	23.05	22.80	-19	8,053	-0.24%
2021/07/20	5	23.20	0	0.00	23.20	5	8,094	0.06%
2021/07/16	6	23.95	8	24.08	23.85	-2	8,398	-0.02%
2021/07/15	1	23.00	13	23.29	23.50	-12	8,347	-0.14%
2021/07/14	0	0.00	5	22.50	22.60	-5	8,450	-0.06%
2021/07/13	17	22.95	3	23.23	22.60	14	8,661	0.16%
2021/07/12	12	23.33	5	23.48	23.20	7	8,776	0.08%
2021/07/09	9	23.34	5	23.59	23.70	4	8,913	0.04%
2021/07/08	12	23.33	12	23.70	23.65	0	8,958	0.00%
2021/07/07	7	23.76	32	24.00	23.60	-25	8,987	-0.28%
2021/07/06	10	24.80	73	24.72	25.00	-63	8,853	-0.71%
2021/07/05	66	25.54	17	25.75	24.85	49	8,672	0.57%
2021/07/02	11	25.35	74.1	25.33	25.35	-63.1	7,517	-0.84%
2021/07/01	30	22.89	37	22.99	23.05	-7	7,032	-0.10%
2021/06/30	11	22.00	2	22.03	22.00	9	6,799	0.13%
2021/06/29	10	21.92	0	0.00	21.65	10	6,782	0.15%
2021/06/25	2	21.75	0	0.00	21.70	2	6,757	0.03%
2021/06/23	1	21.00	1	20.90	21.10	0	6,780	0.00%
2021/06/22	1	21.05	0	0.00	21.00	1	6,803	0.01%
2021/06/21	4	20.90	0	0.00	20.85	4	6,833	0.06%
2021/06/18	15	21.28	0	0.00	20.95	15	6,849	0.22%
2021/06/17	1	21.75	0	0.00	21.95	1	6,780	0.01%
2021/06/10	1	22.05	0	0.00	22.00	1	6,911	0.01%
2021/06/09	0	0.00	1	22.00	22.10	-1	6,902	-0.01%
2021/06/08	13	23.05	14	22.56	22.60	-1	6,905	-0.01%
2021/06/07	12	22.69	3	22.75	22.75	9	6,852	0.13%
2021/06/04	3	22.65	0	0.00	22.50	3	6,886	0.04%
2021/06/03	0	0.00	3	23.03	22.75	-3	6,940	-0.04%
2021/06/02	10	22.78	1	22.60	22.75	9	7,024	0.13%
2021/05/31	8	21.79	8	21.73	21.70	0	6,985	0.00%
2021/05/25	0	0.00	5	21.25	21.20	-5	7,323	-0.07%
2021/05/24	0	0.00	7	20.90	20.85	-7	7,359	-0.10%
2021/05/21	2	20.20	2	20.45	20.70	0	7,449	0.00%
2021/05/19	1	19.60	0	0.00	20.10	1	7,532	0.01%
2021/05/18	0	0.00	45	19.89	20.10	-45	7,507	-0.60%
2021/05/17	45	18.70	0	0.00	18.70	45	7,488	0.60%
2021/05/14	10	20.15	0	0.00	20.30	10	7,396	0.14%
2021/05/13	6	20.43	5	20.70	20.55	1	7,252	0.01%
2021/05/12	11	21.93	23	21.86	21.75	-12	7,113	-0.17%
2021/05/11	24	23.87	18	24.45	23.60	6	6,893	0.09%
2021/05/10	35	24.98	1	24.95	25.05	34	6,683	0.51%
2021/05/07	2	23.75	11	24.30	24.80	-9	6,511	-0.14%
2021/05/06	11	24.47	102	24.95	24.05	-91	6,348	-1.43%	大賣/
2021/05/05	1	24.00	22	22.84	23.40	-21	5,979	-0.35%
2021/05/04	3	23.18	2	22.40	22.25	1	5,765	0.02%
2021/05/03	7	23.46	1	24.00	23.10	6	5,627	0.11%
2021/04/29	2	23.58	18	24.00	23.45	-16	5,555	-0.29%
2021/04/28	26	24.15	14.2	24.21	24.30	11.8	5,464	0.22%
2021/04/27	2	22.83	2	22.70	23.35	0	5,219	0.00%
2021/04/26	10	23.00	21	23.05	23.05	-11	5,167	-0.21%
2021/04/23	4	22.68	1	22.80	22.50	3	5,105	0.06%
2021/04/22	39	23.63	57	23.48	23.20	-18	5,017	-0.36%
2021/04/21	8	23.40	21	23.24	23.45	-13	4,772	-0.27%
2021/04/20	8	23.20	30	23.12	23.30	-22	4,714	-0.47%
2021/04/19	15	23.11	25.1	22.73	23.30	-10.1	4,594	-0.22%
2021/04/16	24	21.93	14	21.87	21.90	10	4,384	0.23%
2021/04/15	15	21.48	38	21.57	21.50	-23	4,222	-0.54%
2021/04/14	8	20.78	25.1	20.80	20.80	-17.1	4,015	-0.43%
2021/04/13	3	20.87	6	20.69	20.35	-3	3,994	-0.08%
2021/04/12	0	0.00	39	20.43	20.55	-39	3,934	-0.99%
2021/04/09	6	19.79	15	19.88	19.85	-9	3,905	-0.23%
2021/04/08	17	19.95	14	19.99	20.15	3	3,947	0.08%
2021/04/07	3	19.53	0	0.00	19.55	3	4,107	0.07%
2021/04/06	5	19.40	7	19.49	19.60	-2	4,458	-0.04%
2021/04/01	1	19.30	0	0.00	19.35	1	4,470	0.02%
2021/03/31	1	19.35	0	0.00	19.45	1	4,497	0.02%
2021/03/30	3	19.50	4	19.50	19.50	-1	4,530	-0.02%
2021/03/29	7	19.56	6	19.69	19.65	1	4,562	0.02%
2021/03/26	5	19.28	5	19.40	19.40	0	4,866	0.00%
2021/03/25	34	19.23	0	0.00	19.15	34	5,021	0.68%
2021/03/24	3	18.95	0	0.00	19.20	3	5,058	0.06%
2021/03/23	21	19.33	3	19.15	19.15	18	5,042	0.36%
2021/03/22	3	19.40	16	19.28	19.40	-13	5,056	-0.26%
2021/03/19	6	19.49	49	19.56	19.55	-43	5,085	-0.85%
2021/03/18	2	20.05	0	0.00	20.10	2	5,101	0.04%
2021/03/17	10	20.02	0	0.00	20.15	10	5,121	0.20%
2021/03/16	5	20.29	4	20.10	20.35	1	5,112	0.02%
2021/03/15	12	20.72	6	20.65	20.55	6	5,084	0.12%
2021/03/12	5	20.40	0	0.00	20.75	5	5,081	0.10%
2021/03/11	23	20.81	31	21.43	20.70	-8	5,171	-0.15%
2021/03/10	6	21.00	1	21.20	21.20	5	5,218	0.10%
2021/03/09	32	20.94	32	21.24	21.35	0	5,196	0.00%
2021/03/08	41	21.25	67	21.31	21.05	-26	5,125	-0.51%
2021/03/04	0	0.00	3	20.62	20.70	-3	4,985	-0.06%
2021/03/03	0	0.00	29	20.24	20.40	-29	4,949	-0.59%
2021/03/02	6	20.25	138	20.45	20.15	-132	4,920	-2.68%	大賣/鉅額交易
2021/02/26	1	20.60	46	20.94	21.15	-45	4,836	-0.93%
2021/02/25	12	20.72	3	20.92	20.90	9	4,721	0.19%
2021/02/24	10	20.13	7	20.53	20.10	3	4,623	0.06%
2021/02/23	0	0.00	44	20.63	20.85	-44	4,541	-0.97%
2021/02/22	3	19.70	69.5	20.12	20.40	-66.5	4,423	-1.50%
2021/02/19	10	19.50	62	19.63	19.45	-52	4,317	-1.20%
2021/02/18	23	19.44	21	19.47	19.35	2	4,274	0.05%
2021/02/17	39	19.28	17.1	19.24	19.20	21.9	4,248	0.52%
2021/02/05	10	18.60	22	18.69	18.60	-12	4,173	-0.29%
2021/02/03	2	18.15	30	18.43	18.35	-28	4,251	-0.66%
2021/02/02	4	18.11	2	18.15	18.15	2	4,292	0.05%
2021/02/01	1	17.70	70	18.04	17.95	-69	4,298	-1.61%
2021/01/29	0	0.00	7	18.11	17.95	-7	4,286	-0.16%
2021/01/28	18	18.11	13	17.94	18.00	5	4,256	0.12%
2021/01/27	7	17.61	2	17.70	17.65	5	4,232	0.12%
2021/01/26	59	17.62	0	0.00	17.45	59	4,238	1.39%
2021/01/25	40	17.66	0	0.00	17.85	40	4,232	0.95%
2021/01/22	40	17.12	2	17.40	17.65	38	4,228	0.90%
2021/01/21	30	17.50	0	0.00	17.30	30	4,198	0.71%
2021/01/20	90	17.90	0	0.00	17.50	90	4,184	2.15%
2021/01/19	34	18.51	0	0.00	18.45	34	4,146	0.82%
2021/01/18	11	18.42	1	18.50	18.50	10	4,176	0.24%
2021/01/15	24	18.82	0	0.00	18.70	24	4,180	0.57%
2021/01/14	0	0.00	4	19.38	19.45	-4	4,247	-0.09%
2021/01/13	2	19.20	10	19.40	19.25	-8	4,241	-0.19%
2021/01/12	3	19.27	20	19.05	19.00	-17	4,226	-0.40%
2021/01/11	23	19.50	3	19.48	19.60	20	4,194	0.48%
2021/01/08	24	19.02	0.1	19.00	19.05	23.9	4,158	0.57%
2021/01/07	14	19.41	1	19.45	19.25	13	4,111	0.32%
2021/01/06	46	19.39	20	19.85	19.10	26	4,078	0.64%
2021/01/05	28	19.95	0	0.00	19.95	28	3,978	0.70%
2021/01/04	28	20.00	8.4	20.04	20.30	19.7	3,932	0.50%
2020/12/31	15	20.45	44	20.24	20.30	-29	3,875	-0.75%
2020/12/30	36	20.75	6	20.85	20.70	30	3,789	0.79%
2020/12/29	68	20.97	183	20.55	21.00	-115	3,567	-3.22%	大賣/鉅額交易
2020/12/28	4	19.83	5	19.81	19.90	-1	3,198	-0.03%
2020/12/25	107	19.80	5	19.86	19.80	102	3,159	3.23%	大買/鉅額交易
2020/12/24	20	19.70	42	19.60	19.80	-22	3,122	-0.70%
2020/12/23	46	19.09	57	19.14	19.30	-11	3,070	-0.36%
2020/12/22	57	19.75	280	19.48	19.20	-223	3,047	-7.32%	大賣/鉅額交易
2020/12/21	9	19.13	31	19.39	19.60	-22	2,759	-0.80%
2020/12/18	121	18.97	5	18.86	18.75	116	2,605	4.45%	大買/鉅額交易
2020/12/17	25	18.72	6	18.75	18.95	19	2,556	0.74%
2020/12/16	66	18.87	29	18.66	18.95	37	2,531	1.46%
2020/12/15	87	18.59	21	18.92	18.60	66	2,629	2.51%
2020/12/14	82	18.61	49	18.59	19.10	33	2,572	1.28%
2020/12/11	44	18.05	100	17.97	17.90	-56	2,473	-2.26%
2020/12/10	51	18.61	35	18.30	18.30	16	2,442	0.66%
2020/12/09	61	18.40	0	0.00	18.45	61	2,420	2.52%
2020/12/08	2	18.65	3	18.65	18.45	-1	2,423	-0.04%
2020/12/07	110	18.59	20	18.80	18.65	90	2,437	3.69%	大買/
2020/12/04	23	18.46	25	18.46	18.65	-2	2,329	-0.09%
2020/12/03	0	0.00	37	18.01	17.90	-37	2,236	-1.65%
2020/12/02	3	17.65	0	0.00	17.55	3	2,260	0.13%
2020/12/01	1	17.60	0	0.00	17.70	1	2,266	0.04%
2020/11/30	0	0.00	1	18.00	17.80	-1	2,269	-0.04%
2020/11/27	27	17.86	0	0.00	17.85	27	2,252	1.20%
2020/11/26	1	17.85	1	17.90	17.95	0	2,256	0.00%
2020/11/25	34	17.95	0	0.00	17.95	34	2,256	1.51%
2020/11/24	12	17.75	114	17.65	17.65	-102	2,207	-4.62%	大賣/鉅額交易
2020/11/23	31	17.50	14	17.55	17.55	17	2,172	0.78%
2020/11/20	21	17.30	0	0.00	17.35	21	2,132	0.98%
2020/11/19	10	17.25	7	17.25	17.30	3	2,146	0.14%
2020/11/18	11	17.10	0	0.00	17.10	11	2,146	0.51%
2020/11/17	6	17.02	0	0.00	17.05	6	2,155	0.28%
2020/11/16	9	16.93	0	0.00	16.95	9	2,230	0.40%
2020/11/13	15	17.30	0	0.00	17.30	15	2,257	0.66%
2020/11/12	7	17.34	0	0.00	17.35	7	2,296	0.30%
2020/11/11	6	17.00	1	17.30	17.50	5	2,304	0.22%
2020/11/10	0	0.00	10	17.30	17.05	-10	2,224	-0.45%
2020/11/09	2	16.75	0	0.00	16.80	2	2,164	0.09%
2020/10/30	3	16.50	2	16.40	16.40	1	2,150	0.05%
2020/10/29	5	16.58	0	0.00	16.65	5	2,150	0.23%
2020/10/28	0.1	16.75	0	0.00	16.75	0.1	2,147	0.00%
2020/10/26	0	0.00	10	17.00	16.95	-10	2,108	-0.47%
2020/10/23	1	16.70	10	16.60	16.65	-9	2,076	-0.43%
2020/10/22	10	16.05	10	16.50	16.50	0	2,065	0.00%
2020/10/21	0.2	16.40	10	16.40	16.40	-9.8	1,968	-0.50%
2020/10/15	3	16.23	0	0.00	16.25	3	1,937	0.15%
2020/10/13	0	0.00	7	16.25	16.30	-7	1,934	-0.36%
2020/10/08	1	16.35	0	0.00	16.35	1	1,932	0.05%
2020/10/07	1	16.45	10	16.55	16.55	-9	1,929	-0.47%
2020/10/06	5	16.60	0	0.00	16.55	5	1,929	0.26%
2020/09/30	0	0.00	9	16.20	16.15	-9	1,939	-0.46%
2020/09/29	9.1	16.00	9	16.20	16.05	0.1	1,947	0.00%
2020/09/28	5	16.20	0	0.00	16.15	5	1,948	0.26%
2020/09/25	44	15.97	31	16.03	15.85	13	1,954	0.67%
2020/09/24	14	15.94	46	16.25	15.85	-32	1,922	-1.66%
2020/09/23	6	16.97	1	16.80	16.70	5	1,857	0.27%
2020/09/22	8	17.09	3	17.10	17.05	5	1,833	0.27%
2020/09/21	0	0.00	11	17.47	17.60	-11	1,797	-0.61%
2020/09/18	16	17.53	47	17.59	17.35	-31	1,787	-1.73%
2020/09/17	5	17.50	0	0.00	17.35	5	1,633	0.31%
2020/09/16	20	17.15	0	0.00	17.20	20	1,621	1.23%
2020/09/15	21	17.30	0	0.00	17.30	21	1,623	1.29%
2020/09/14	25	17.29	0	0.00	17.20	25	1,627	1.54%
2020/09/11	5	17.50	10	17.80	17.50	-5	1,627	-0.31%
2020/09/10	7	17.90	1	18.00	17.85	6	1,630	0.37%
2020/09/09	2	17.70	0	0.00	17.85	2	1,618	0.12%
2020/09/08	23	17.80	1	18.25	17.50	22	1,606	1.37%
2020/09/07	28	17.65	25	17.93	18.00	3	1,588	0.19%
2020/09/04	7	17.39	0	0.00	17.35	7	1,553	0.45%
2020/09/03	0	0.00	18	17.30	17.20	-18	1,542	-1.17%
2020/09/02	22.2	17.05	20	17.19	17.15	2.2	1,529	0.14%
2020/09/01	3	17.20	0	0.00	17.25	3	1,536	0.20%
2020/08/31	14.1	17.19	1	17.20	17.05	13.1	1,557	0.84%
2020/08/28	0	0.00	21	16.87	17.05	-21	1,542	-1.36%
2020/08/27	4	16.79	0	0.00	16.70	4	1,537	0.26%
2020/08/26	1	16.85	0	0.00	16.85	1	1,528	0.07%
2020/08/24	0.2	16.75	0	0.00	16.75	0.2	1,506	0.01%
2020/08/20	40	17.60	0	0.00	16.40	40	1,498	2.67%
2020/08/19	10	17.45	50	17.20	17.35	-40	1,424	-2.81%
2020/08/18	60	16.83	2	16.85	16.90	58	1,365	4.25%
2020/08/17	2	16.50	0	0.00	16.65	2	1,338	0.15%
2020/08/14	3	16.33	0	0.00	16.25	3	1,309	0.23%
2020/08/13	1	16.15	0	0.00	16.15	1	1,306	0.08%
2020/08/12	0	0.00	10	16.00	16.00	-10	1,360	-0.73%
2020/08/11	0	0.00	30	16.15	16.10	-30	1,364	-2.20%
2020/08/10	32	15.96	0	0.00	16.15	32	1,385	2.31%
2020/08/07	0	0.00	0	15.90	15.75	0	1,392	0.00%
2020/08/06	10	15.90	0	0.00	15.90	10	1,394	0.72%
2020/08/04	1	15.75	0	0.00	15.85	1	1,454	0.07%
2020/08/03	0.2	15.60	0	0.00	15.40	0.2	1,465	0.01%
2020/07/30	10	15.50	0	0.00	15.50	10	1,496	0.67%
2020/07/29	0	0.00	3	15.60	15.50	-3	1,502	-0.20%
2020/07/27	2	15.60	0	0.00	15.60	2	1,517	0.13%
2020/07/24	0	0.00	3	16.35	16.35	-3	1,505	-0.20%
2020/07/22	2	16.60	0	0.00	16.60	2	1,574	0.13%
2020/07/21	4	16.60	10	16.65	16.60	-6	1,571	-0.38%
2020/07/10	1	16.85	0	0.00	16.80	1	1,708	0.06%
2020/07/07	0	0.00	15	17.10	16.95	-15	1,736	-0.86%
2020/07/03	0.4	16.90	0	0.00	16.95	0.4	1,800	0.02%
2020/07/01	4	16.95	0	0.00	16.90	4	1,852	0.22%
2020/06/29	7	16.79	0	0.00	16.80	7	1,884	0.37%
2020/06/19	3	16.85	0	0.00	16.85	3	1,972	0.15%
2020/06/16	0	0.00	1	16.75	16.80	-1	1,974	-0.05%
2020/06/12	12	15.66	34	16.14	16.25	-22	2,023	-1.09%
2020/06/11	11	17.28	30	16.80	16.75	-19	2,016	-0.94%
2020/06/10	21	17.55	0	0.00	17.50	21	1,989	1.06%
2020/06/09	11	17.61	0	0.00	17.75	11	2,033	0.54%
2020/06/08	63	17.69	0	0.00	17.65	63	2,055	3.07%
2020/06/05	1	17.55	11	17.70	17.70	-10	2,037	-0.49%
2020/06/04	0	0.00	1	17.35	17.20	-1	2,012	-0.05%
2020/06/03	12	17.00	0	0.00	17.25	12	2,021	0.59%
2020/06/02	1	16.85	0	0.00	16.90	1	2,004	0.05%
2020/05/28	2	17.10	0	0.00	16.75	2	2,025	0.10%
2020/05/27	5	16.95	0	0.00	16.95	5	2,026	0.25%
2020/05/22	0	0.00	3	16.95	16.95	-3	2,014	-0.15%
2020/05/21	5	16.88	2	17.15	17.10	3	1,994	0.15%
2020/05/18	5	16.55	0	0.00	16.40	5	1,958	0.26%
2020/05/15	10	16.30	0	0.00	16.30	10	1,950	0.51%
2020/05/13	1	16.85	0	0.00	17.00	1	1,905	0.05%
2020/05/12	4	17.24	0	0.00	17.05	4	1,894	0.21%
2020/05/11	21	17.53	28	17.78	17.65	-7	1,870	-0.37%
2020/05/07	2	16.50	0	0.00	16.55	2	1,804	0.11%
2020/05/06	15	16.68	0	0.00	16.50	15	1,799	0.83%
2020/05/05	3	16.40	0	0.00	16.50	3	1,777	0.17%
2020/05/04	0	0.00	3	16.42	16.40	-3	1,768	-0.17%
2020/04/29	0	0.00	3	16.38	16.40	-3	1,745	-0.17%
2020/04/28	2	16.30	0	0.00	16.20	2	1,727	0.12%
2020/04/27	1	15.90	0	0.00	15.90	1	1,723	0.06%
2020/04/16	1	15.25	0	0.00	15.30	1	1,580	0.06%
2020/04/13	0	0.00	10	15.30	15.20	-10	1,525	-0.66%
2020/04/10	7	15.22	0	0.00	15.35	7	1,523	0.46%
2020/04/08	4	14.91	0	0.00	15.10	4	1,461	0.27%
2020/04/06	0	0.00	2	14.25	14.40	-2	1,388	-0.14%
2020/03/31	1	14.65	0	0.00	14.25	1	1,362	0.07%
2020/03/30	10	14.35	0	0.00	14.45	10	1,349	0.74%
2020/03/27	11	14.46	0	0.00	14.55	11	1,346	0.82%
2020/03/25	6	14.64	0	0.00	14.35	6	1,311	0.46%
2020/03/23	1.2	13.61	0	0.00	13.55	1.2	1,293	0.09%
2020/03/20	7	14.26	0	0.00	14.15	7	1,301	0.54%
2020/03/18	43	15.14	0	0.00	14.80	43	1,259	3.41%
2020/03/17	7	15.81	0	0.00	15.80	7	1,232	0.57%
2020/03/16	12	16.65	0	0.00	16.55	12	1,227	0.98%
2020/03/13	18	16.81	7	17.30	17.25	11	1,237	0.89%
2020/03/12	24	18.55	0	0.00	18.55	24	1,177	2.04%
2020/03/11	4	19.65	0	0.00	19.45	4	1,151	0.35%
2020/03/10	7	19.57	0	0.00	19.75	7	1,151	0.61%
2020/03/06	7	20.50	0	0.00	20.55	7	1,124	0.62%
2020/03/05	1	20.75	3	20.82	20.85	-2	1,122	-0.18%
2020/03/03	0.5	20.15	0	0.00	20.15	0.5	1,122	0.04%
2020/03/02	9	20.15	0	0.00	20.10	9	1,132	0.79%
2020/02/27	1	19.80	2	19.85	19.95	-1	1,133	-0.09%
2020/02/25	1	19.85	6	19.75	19.90	-5	1,147	-0.44%
2020/02/24	2	20.20	0	0.00	20.00	2	1,148	0.17%
2020/02/21	0	0.00	11	20.31	20.20	-11	1,147	-0.96%
2020/02/20	4	19.95	12	19.99	20.05	-8	1,143	-0.70%
2020/02/19	1	19.60	0	0.00	19.60	1	1,133	0.09%
2020/02/14	0	0.00	0.4	19.25	19.35	-0.4	1,161	-0.03%
2020/02/13	0.2	19.30	0	0.00	19.35	0.2	1,172	0.01%
2020/02/12	1	19.40	0	0.00	19.35	1	1,201	0.08%
2020/02/11	10	19.15	0	0.00	19.25	10	1,196	0.84%
2020/02/10	4	19.10	0	0.00	19.15	4	1,197	0.33%
2020/02/05	1	19.65	0	0.00	19.70	1	1,189	0.08%
2020/02/04	6	19.62	0	0.00	19.95	6	1,184	0.51%
2020/02/03	1	19.30	0	0.00	19.45	1	1,174	0.09%
2020/01/31	6	19.71	0	0.00	19.75	6	1,162	0.52%
2020/01/30	1	19.80	20	19.60	19.50	-19	1,157	-1.64%
2020/01/20	0	0.00	1	20.55	20.55	-1	1,121	-0.09%
2020/01/17	1	20.60	0	0.00	20.60	1	1,117	0.09%
2020/01/16	1	20.55	0	0.00	20.55	1	1,122	0.09%
2020/01/15	5	20.50	0	0.00	20.55	5	1,125	0.44%
2020/01/13	2	20.65	0	0.00	20.60	2	1,136	0.18%
2020/01/10	1	20.80	0	0.00	20.80	1	1,160	0.09%
2020/01/08	3	20.80	0	0.00	20.80	3	1,157	0.26%
2019/12/20	4	20.88	0	0.00	20.75	4	1,142	0.35%
2019/12/19	2	21.10	0	0.00	21.10	2	1,116	0.18%
2019/12/17	0	0.00	1	21.05	21.05	-1	1,091	-0.09%
2019/12/16	0	0.00	1	20.50	20.80	-1	1,081	-0.09%
2019/12/13	5	20.46	2.1	20.59	20.45	2.9	1,081	0.27%
2019/12/12	2.1	20.60	0	0.00	20.65	2.1	1,078	0.20%
2019/12/11	12	20.73	0	0.00	20.75	12	1,120	1.07%
2019/12/10	4	20.73	0	0.00	20.85	4	1,106	0.36%
2019/11/29	14	20.93	0	0.00	21.10	14	1,134	1.23%
2019/11/28	4	21.28	0	0.00	21.10	4	1,144	0.35%
2019/11/27	10	20.80	0	0.00	20.80	10	1,142	0.88%
2019/11/26	10	20.83	0	0.00	20.80	10	1,135	0.88%
2019/11/25	2	20.85	0	0.00	20.80	2	1,148	0.17%
2019/11/21	2	20.95	0	0.00	21.00	2	1,140	0.18%
2019/11/19	0.1	20.90	8	21.01	20.95	-7.9	1,149	-0.68%
2019/11/15	1	21.00	0	0.00	21.00	1	1,174	0.09%
2019/11/14	2	20.90	0	0.00	20.85	2	1,184	0.17%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/11/12	3	21.12	0	0.00	21.20	3	1,204	0.25%
2019/11/11	5	21.40	0	0.00	21.45	5	1,222	0.41%
2019/11/04	1	22.05	1	22.15	22.15	0	1,338	0.00%
2019/11/01	0	0.00	3	22.05	22.15	-3	1,377	-0.22%
2019/10/30	6	22.15	0	0.00	22.20	6	1,401	0.43%
2019/10/21	3	22.55	0	0.00	22.65	3	1,492	0.20%
2019/10/17	2	22.45	0	0.00	22.45	2	1,493	0.13%
2019/10/16	0	0.00	10	22.45	22.45	-10	1,504	-0.66%
2019/09/26	1	22.45	0	0.00	22.45	1	1,723	0.06%
2019/09/23	1	22.60	0	0.00	22.60	1	1,790	0.06%
2019/09/19	1	22.30	0	0.00	22.20	1	1,801	0.06%
2019/09/17	0	0.00	1	22.60	22.55	-1	1,812	-0.06%
2019/09/16	1	22.30	3	22.57	22.35	-2	1,818	-0.11%
2019/09/10	2	22.08	0	0.00	21.90	2	1,791	0.11%
2019/09/09	0	0.00	1	22.20	22.05	-1	1,789	-0.06%
2019/09/06	1	22.20	0	0.00	22.35	1	1,787	0.06%
2019/09/05	0	0.00	2	21.80	21.85	-2	1,764	-0.11%
2019/08/29	12	20.71	0	0.00	20.80	12	1,733	0.69%
2019/08/28	11	20.80	0	0.00	20.60	11	1,727	0.64%
2019/08/26	1	20.90	0	0.00	20.95	1	1,687	0.06%
2019/08/23	3	21.13	0	0.00	21.10	3	1,695	0.18%
2019/08/21	1	21.25	0	0.00	21.15	1	1,705	0.06%
2019/08/20	2	21.60	0	0.00	21.25	2	1,697	0.12%
2019/08/15	4	20.89	3	20.75	20.95	1	1,665	0.06%
2019/08/14	1	21.30	0	0.00	21.20	1	1,653	0.06%
2019/08/13	5	21.54	0	0.00	21.50	5	1,636	0.31%
2019/08/12	2	22.05	0	0.00	22.10	2	1,616	0.12%
2019/08/06	2	22.43	1	22.40	22.60	1	1,633	0.06%
2019/08/05	1	22.90	0	0.00	22.90	1	1,650	0.06%
2019/08/01	1	23.60	2	23.55	23.75	-1	1,635	-0.06%
2019/07/30	1	23.80	0	0.00	23.70	1	1,644	0.06%
2019/07/19	0	0.00	10	23.80	23.65	-10	1,633	-0.61%
2019/07/18	1	23.60	0	0.00	23.80	1	1,639	0.06%
2019/07/17	0.2	23.80	3	23.95	23.70	-2.8	1,639	-0.17%
2019/07/16	15	23.88	0	0.00	23.95	15	1,639	0.91%
2019/07/15	1	23.60	0	0.00	23.55	1	1,626	0.06%
2019/07/11	1	23.95	0	0.00	23.95	1	1,622	0.06%
2019/07/05	1	24.25	0	0.00	24.15	1	1,730	0.06%
2019/07/04	0	0.00	3	24.25	24.25	-3	1,727	-0.17%
2019/07/03	3	25.60	0	0.00	25.70	3	1,727	0.17%
2019/07/01	1	25.75	5	25.75	25.75	-4	1,689	-0.24%
2019/06/28	1	25.70	2	25.78	25.75	-1	1,675	-0.06%
2019/06/27	2	25.63	0	0.00	25.60	2	1,674	0.12%
2019/06/24	0	0.00	1	25.65	25.80	-1	1,683	-0.06%
2019/06/21	0	0.00	6	25.40	25.60	-6	1,669	-0.36%
2019/06/20	2	25.30	0	0.00	25.25	2	1,655	0.12%
2019/06/14	0	0.00	4	25.25	25.30	-4	1,904	-0.21%
2019/06/12	0	0.00	4	24.95	25.05	-4	1,941	-0.21%
2019/06/11	1	24.80	0	0.00	24.95	1	2,009	0.05%
2019/06/10	1	24.70	0	0.00	24.70	1	2,009	0.05%
2019/06/05	2	24.85	0	0.00	24.95	2	2,076	0.10%
2019/05/29	0	0.00	2	24.25	24.15	-2	2,186	-0.09%
2019/05/27	2	24.38	0	0.00	24.35	2	2,196	0.09%
2019/05/23	0	0.00	6	24.41	24.40	-6	2,224	-0.27%
2019/05/22	2	24.45	0	0.00	24.45	2	2,235	0.09%
2019/05/16	4	24.30	2	24.35	24.35	2	2,256	0.09%
2019/05/14	3	24.52	0	0.00	24.65	3	2,236	0.13%
2019/05/13	4	24.86	3	24.67	25.00	1	2,214	0.05%
2019/05/10	2	25.43	0	0.00	25.35	2	2,200	0.09%
2019/05/09	3	25.50	0	0.00	25.45	3	2,197	0.14%
2019/05/08	1	25.70	0	0.00	25.75	1	2,177	0.05%
2019/05/06	7	25.93	0	0.00	25.90	7	2,197	0.32%
2019/05/02	2	26.05	0	0.00	26.10	2	2,147	0.09%
2019/04/26	1	25.95	0	0.00	25.90	1	2,207	0.05%
2019/04/25	5	26.10	0	0.00	26.15	5	2,192	0.23%
2019/04/24	15	26.22	0	0.00	26.25	15	2,191	0.68%
2019/04/18	7	25.89	0	0.00	25.70	7	2,200	0.32%
2019/04/16	7	25.86	0	0.00	25.80	7	2,246	0.31%
2019/04/15	2	25.90	0	0.00	25.80	2	2,247	0.09%
2019/04/12	2	26.00	0	0.00	26.05	2	2,253	0.09%
2019/04/11	2	26.20	0	0.00	26.20	2	2,235	0.09%
2019/04/10	10	26.63	0	0.00	26.40	10	2,213	0.45%
2019/04/09	0	0.00	16	26.78	26.65	-16	2,191	-0.73%
2019/04/08	0	0.00	1	26.50	26.45	-1	2,150	-0.05%
2019/04/03	2	26.10	30	26.05	26.10	-28	2,115	-1.32%
2019/04/01	1	26.15	0	0.00	26.00	1	2,119	0.05%
2019/03/29	1	26.10	0	0.00	26.10	1	2,118	0.05%
2019/03/28	2	26.00	0	0.00	25.95	2	2,150	0.09%
2019/03/25	1	26.20	0	0.00	26.20	1	2,221	0.05%
2019/03/21	0	0.00	4	26.54	26.50	-4	2,519	-0.16%
2019/03/20	7	25.75	7	26.00	26.00	0	2,510	0.00%
2019/03/19	7	25.46	4	25.50	25.30	3	2,451	0.12%
2019/03/18	1	25.70	0	0.00	25.75	1	2,405	0.04%
2019/03/15	1	25.45	0	0.00	25.80	1	2,432	0.04%
2019/03/14	11	25.12	8	25.10	25.10	3	2,432	0.12%
2019/03/13	1	25.50	1	25.55	25.50	0	2,407	0.00%
2019/03/11	4	25.34	0	0.00	25.30	4	2,487	0.16%
2019/03/08	1	25.55	0	0.00	25.80	1	2,554	0.04%
2019/03/07	9	25.90	7	25.85	25.80	2	2,636	0.08%
2019/03/06	3	25.77	3	25.80	25.75	0	2,659	0.00%
2019/03/05	18	25.94	14	25.93	25.85	4	2,696	0.15%
2019/03/04	1	26.30	9	26.20	26.40	-8	2,692	-0.30%
2019/02/27	17	26.30	7	26.25	26.20	10	2,770	0.36%
2019/02/26	1	26.40	4	26.45	26.45	-3	2,754	-0.11%
2019/02/25	2	26.55	5	26.45	26.55	-3	2,753	-0.11%
2019/02/22	4	26.30	2.3	26.34	26.30	1.7	2,756	0.06%
2019/02/21	16	26.35	3	26.35	26.35	13	2,770	0.47%
2019/02/20	7	26.55	6	26.50	26.55	1	2,780	0.04%
2019/02/19	1	26.40	0	0.00	26.50	1	2,786	0.04%
2019/02/18	7	26.15	5	26.15	26.10	2	2,783	0.07%
2019/02/14	1	26.25	8	26.35	26.35	-7	2,853	-0.25%
2019/02/13	10	26.30	4	26.35	26.25	6	2,878	0.21%
2019/02/12	6	26.30	0	0.00	26.40	6	2,929	0.20%
2019/02/11	15	26.40	29	26.49	26.30	-14	2,917	-0.48%
2019/01/30	19	26.27	0	0.00	26.25	19	2,907	0.65%
2019/01/28	3	26.25	3	26.30	26.30	0	2,917	0.00%
2019/01/23	1	26.05	0	0.00	26.00	1	2,919	0.03%
2019/01/21	0	0.00	1	26.25	26.20	-1	2,917	-0.03%
2019/01/18	0	0.00	1	25.60	25.60	-1	2,882	-0.03%
2019/01/14	2	25.25	1	25.70	25.25	1	3,056	0.03%
2019/01/10	1	25.90	2	25.85	25.80	-1	3,174	-0.03%
2019/01/03	2	25.40	0	0.00	25.30	2	3,135	0.06%
2019/01/02	0	0.00	1	26.05	25.70	-1	3,134	-0.03%
2018/12/25	2	25.65	0	0.00	25.60	2	3,242	0.06%
2018/12/24	0	0.00	1	26.15	26.20	-1	3,272	-0.03%
2018/12/22	0	0.00	3	25.87	25.95	-3	3,328	-0.09%
2018/12/21	1	25.55	0	0.00	25.45	1	3,354	0.03%
2018/12/20	2	25.55	8	25.98	25.70	-6	3,411	-0.18%
2018/12/19	32	26.15	0	0.00	26.05	32	3,671	0.87%
2018/12/18	8	26.29	0	0.00	26.20	8	3,724	0.21%
2018/12/17	0	0.00	6	26.88	26.75	-6	3,783	-0.16%
2018/12/14	18	27.21	5	27.31	27.05	13	3,813	0.34%
2018/12/13	0	0.00	3	26.08	26.45	-3	3,529	-0.08%
2018/12/12	0	0.00	1	25.70	25.75	-1	3,454	-0.03%
2018/12/11	3	25.15	0	0.00	25.30	3	3,431	0.09%
2018/12/06	4	25.44	0	0.00	25.20	4	3,419	0.12%
2018/12/05	2	25.95	0	0.00	26.00	2	3,402	0.06%
2018/12/04	2	26.28	0	0.00	26.35	2	3,418	0.06%
2018/11/30	0	0.00	4	25.33	25.70	-4	3,266	-0.12%
2018/11/29	2	24.90	0	0.00	24.80	2	3,171	0.06%
2018/11/28	3	24.72	0	0.00	24.80	3	3,131	0.10%
2018/11/26	2	25.18	0	0.00	25.05	2	3,139	0.06%
2018/11/23	1	25.45	0	0.00	25.50	1	3,098	0.03%
2018/11/21	3	25.40	2	25.20	25.70	1	3,196	0.03%
2018/11/19	2	25.83	0	0.00	26.10	2	3,279	0.06%
2018/11/16	4	25.75	4	25.70	25.70	0	3,288	0.00%
2018/11/14	1	25.55	0	0.00	25.10	1	3,446	0.03%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	1	25.90	0	0.00	25.85	1	3,369	0.03%
2018/11/09	2	26.73	3	27.42	26.70	-1	3,343	-0.03%
2018/11/08	1	28.60	0	0.00	28.10	1	3,287	0.03%
2018/11/06	3	28.10	5	28.10	27.90	-2	3,294	-0.06%
2018/11/05	1	27.70	0	0.00	27.85	1	3,310	0.03%
2018/10/30	2	28.00	0	0.00	27.80	2	3,327	0.06%
2018/10/29	0	0.00	1	27.50	27.90	-1	3,343	-0.03%
2018/10/25	1	28.50	0	0.00	28.50	1	3,354	0.03%
2018/10/24	0	0.00	3	29.73	29.75	-3	3,347	-0.09%
2018/10/23	2	29.30	2	29.63	29.35	0	3,319	0.00%
2018/10/22	2	31.05	0	0.00	31.10	2	3,267	0.06%
2018/10/19	1	30.25	0	0.00	32.35	1	3,257	0.03%
2018/10/18	2	31.65	1	31.65	31.70	1	3,190	0.03%
2018/10/17	4	32.20	2	32.25	32.00	2	3,168	0.06%
2018/10/12	1	32.75	0	0.00	32.70	1	3,236	0.03%
2018/10/09	0	33.50	0	0.00	33.60	0	3,256	0.00%
2018/10/08	0	0.00	2	33.68	33.70	-2	3,268	-0.06%
2018/10/05	2	32.88	0	0.00	33.45	2	3,291	0.06%
2018/10/03	2	33.70	0	0.00	33.95	2	3,312	0.06%
2018/10/01	2	34.93	2	35.20	35.20	0	3,310	0.00%
2018/09/27	2	34.00	2	33.90	34.10	0	3,238	0.00%
2018/09/26	10	34.36	2	34.90	34.35	8	3,162	0.25%
2018/09/25	2	34.25	15	34.28	34.55	-13	2,907	-0.45%
2018/09/19	2	32.25	2	32.20	32.25	0	2,956	0.00%
2018/09/14	0	0.00	1	32.80	32.80	-1	2,997	-0.03%
2018/09/13	1	32.45	0	0.00	32.50	1	2,993	0.03%
2018/09/11	0	0.00	4	32.26	32.40	-4	3,014	-0.13%
2018/09/10	1	31.55	0	0.00	31.70	1	3,003	0.03%
2018/09/07	7	32.04	5	32.24	32.20	2	2,992	0.07%
2018/09/06	5	32.23	3	32.20	32.20	2	2,994	0.07%
2018/09/05	2	32.18	2	32.40	32.20	0	3,002	0.00%
2018/09/04	3	31.95	8	32.23	32.20	-5	3,028	-0.17%
2018/09/03	5	31.78	0	0.00	31.55	5	3,029	0.17%
2018/08/31	8	32.70	5	32.61	32.55	3	2,987	0.10%
2018/08/30	2	33.55	0	0.00	33.50	2	2,964	0.07%
2018/08/29	6	34.00	6	33.95	33.85	0	2,972	0.00%
2018/08/28	3	33.80	5	33.88	34.15	-2	2,966	-0.07%
2018/08/27	7	33.80	5	34.10	33.50	2	2,922	0.07%
2018/08/24	4	33.58	0	0.00	33.70	4	2,847	0.14%
2018/08/22	2	34.20	0	0.00	33.50	2	2,929	0.07%
2018/08/21	0	0.00	4	33.91	34.00	-4	2,928	-0.14%
2018/08/16	1	32.05	0	0.00	32.10	1	3,152	0.03%
2018/08/10	0	0.00	1	33.05	32.70	-1	3,783	-0.03%
2018/08/06	3	31.85	3	31.95	31.95	0	4,163	0.00%
2018/08/03	2	31.95	2	31.90	31.80	0	4,469	0.00%
2018/08/02	2	31.93	0	0.00	31.95	2	4,590	0.04%
2018/07/31	0	0.00	1	32.70	33.05	-1	4,783	-0.02%
2018/07/27	0	0.00	1	32.70	32.70	-1	4,810	-0.02%
2018/07/26	0	0.00	7	32.50	32.60	-7	4,801	-0.15%
2018/07/25	0	31.75	0	0.00	31.75	0	4,784	0.00%
2018/07/24	8	31.51	0	0.00	32.10	8	4,778	0.17%
2018/07/20	1	31.50	0	0.00	31.50	1	4,815	0.02%
2018/07/16	0	0.00	11	34.20	33.45	-11	4,749	-0.23%
2018/07/13	0	0.00	2	34.00	34.10	-2	4,787	-0.04%
2018/07/10	0	0.00	1	33.20	33.20	-1	4,924	-0.02%
2018/07/03	0	0.00	1	31.70	31.35	-1	5,217	-0.02%
2018/07/02	0	0.00	5	32.20	32.35	-5	5,223	-0.10%
2018/06/29	1	33.00	0	0.00	32.90	1	5,180	0.02%
2018/06/28	0	0.00	11	33.08	32.70	-11	5,118	-0.21%
2018/06/25	0	0.00	3	32.40	32.30	-3	5,087	-0.06%
2018/06/20	0	0.00	1	32.60	32.35	-1	5,151	-0.02%
2018/06/14	2	31.88	0	0.00	31.50	2	5,293	0.04%
2018/06/13	13	32.16	2	32.25	32.00	11	5,302	0.21%
2018/06/12	3	32.35	1	32.70	32.80	2	5,341	0.04%
2018/06/11	4	32.03	2	32.00	32.30	2	5,341	0.04%
2018/06/08	1	32.55	0	0.00	32.20	1	5,336	0.02%
2018/06/07	2	32.85	0.2	32.50	32.50	1.8	5,364	0.03%
2018/06/01	0	0.00	1	32.65	32.45	-1	5,448	-0.02%
2018/05/31	0	0.00	4	32.46	32.65	-4	5,450	-0.07%
2018/05/30	3	31.52	2	32.10	32.15	1	5,497	0.02%
2018/05/29	2	31.80	0	0.00	31.80	2	5,557	0.04%
2018/05/28	8	32.11	5	32.15	32.20	3	5,665	0.05%
2018/05/24	5	33.65	0	0.00	33.55	5	5,837	0.09%
2018/05/23	3	34.45	3	34.30	35.10	0	5,730	0.00%
2018/05/22	0	0.00	1	34.80	34.20	-1	5,670	-0.02%
2018/05/21	0	0.00	6	33.93	33.70	-6	5,684	-0.11%
2018/05/18	9	34.71	14	34.49	34.30	-5	5,655	-0.09%
2018/05/17	1	33.60	0	0.00	33.55	1	5,480	0.02%
2018/05/16	0	0.00	8	34.11	33.90	-8	5,476	-0.15%
2018/05/15	3	33.90	3	34.10	33.70	0	5,557	0.00%
2018/05/14	11	34.11	0	0.00	34.60	11	5,598	0.20%
2018/05/11	3	33.90	8	33.69	34.45	-5	5,466	-0.09%
2018/05/10	5	32.50	19	32.97	32.80	-14	5,189	-0.27%
2018/05/09	8	31.86	8	32.20	32.00	0	5,088	0.00%
2018/05/08	6	32.35	21	32.89	32.85	-15	5,054	-0.30%
2018/05/07	0	0.00	6	31.14	31.50	-6	4,955	-0.12%
2018/05/04	1	31.30	0	0.00	31.30	1	4,982	0.02%
2018/05/03	2	31.25	0	0.00	31.30	2	5,004	0.04%
2018/05/02	1	31.65	0	0.00	31.80	1	5,109	0.02%
2018/04/30	0	0.00	2	31.98	32.00	-2	5,148	-0.04%
2018/04/27	8	31.29	6	31.23	31.30	2	5,216	0.04%
2018/04/26	0	0.00	2	32.20	31.30	-2	5,297	-0.04%
2018/04/24	3	31.42	0	0.00	31.45	3	5,399	0.06%
2018/04/23	18	32.22	0	0.00	31.85	18	5,448	0.33%
2018/04/20	3	32.68	1	33.25	32.80	2	5,561	0.04%
2018/04/19	1	33.10	5	32.95	32.75	-4	5,613	-0.07%
2018/04/18	0	0.00	1	32.25	32.35	-1	5,643	-0.02%
2018/04/16	4	33.00	0	0.00	33.00	4	5,997	0.07%
2018/04/10	10	31.77	15	31.73	32.00	-5	6,983	-0.07%
2018/04/09	6	30.63	7	30.66	30.85	-1	6,913	-0.01%
2018/04/03	2	30.30	0	0.00	30.50	2	6,976	0.03%
2018/04/02	6	30.97	15	31.21	30.95	-9	7,081	-0.13%
2018/03/30	0	0.00	4	30.08	30.10	-4	7,234	-0.06%
2018/03/29	0	0.00	1	29.60	29.75	-1	7,241	-0.01%
2018/03/26	2	29.00	20	29.01	28.95	-18	7,275	-0.25%
2018/03/23	2	28.60	1	28.95	28.90	1	7,336	0.01%
2018/03/21	3	29.45	3	29.50	29.35	0	7,460	0.00%
2018/03/20	10	29.34	9	29.38	29.75	1	7,500	0.01%
2018/03/16	4	29.06	3	29.02	28.95	1	8,063	0.01%
2018/03/15	3	29.10	3	29.55	29.55	0	8,105	0.00%
2018/03/14	6	29.05	6	29.13	29.20	0	8,211	0.00%
2018/03/13	2	29.20	3	29.10	29.10	-1	8,318	-0.01%
2018/03/09	9	29.55	0	0.00	29.65	9	8,503	0.11%
2018/03/07	6	29.83	3	29.95	29.55	3	8,730	0.03%
2018/03/06	4	30.21	3	30.25	30.30	1	8,821	0.01%
2018/03/05	9	31.23	6	31.08	30.20	3	8,894	0.03%
2018/03/02	0	0.00	1.2	31.83	31.40	-1.2	8,964	-0.01%
2018/03/01	0	0.00	2	32.80	32.85	-2	8,911	-0.02%
2018/02/27	1	32.50	5	32.56	32.30	-4	8,827	-0.05%
2018/02/26	0	0.00	5	31.76	32.35	-5	8,792	-0.06%
2018/02/23	0	0.00	9	31.27	31.20	-9	8,708	-0.10%
2018/02/22	2	30.83	2	31.23	31.00	0	8,829	0.00%
2018/02/21	5	30.20	13	30.68	31.25	-8	9,087	-0.09%
2018/02/07	0	0.00	8	29.33	29.10	-8	10,069	-0.08%
2018/02/06	13	27.78	1	27.55	27.55	12	10,287	0.12%
2018/02/05	2	28.88	2	29.60	29.85	0	10,734	0.00%
2018/02/02	1	30.15	0	0.00	29.50	1	11,032	0.01%
2018/02/01	1	29.85	12	30.05	30.10	-11	11,042	-0.10%
2018/01/31	4	29.35	2	29.85	29.85	2	11,048	0.02%
2018/01/30	2	30.00	22	30.06	29.65	-20	11,153	-0.18%
2018/01/25	16	30.04	4	30.13	30.10	12	11,226	0.11%
2018/01/24	4	29.43	4	29.35	29.30	0	11,126	0.00%
2018/01/22	3	29.62	5	29.50	29.40	-2	10,994	-0.02%
2018/01/19	2	29.95	1	29.90	29.90	1	10,902	0.01%
2018/01/18	27	30.12	6	30.09	30.05	21	10,830	0.19%
2018/01/17	2	30.35	0	0.00	30.25	2	10,837	0.02%
2018/01/16	4	30.70	4	31.26	30.50	0	10,788	0.00%
2018/01/15	3	30.53	0	0.00	30.45	3	10,653	0.03%
2018/01/12	6	30.88	18	30.89	30.70	-12	10,553	-0.11%
2018/01/11	8	30.75	2	30.35	30.35	6	10,474	0.06%
2018/01/10	10	31.79	6	31.55	31.40	4	10,289	0.04%
2018/01/09	34	33.78	34	33.20	32.45	0	10,046	0.00%
2018/01/08	0	0.00	2	32.58	32.45	-2	9,228	-0.02%
2018/01/05	10	32.26	9	32.34	31.95	1	9,089	0.01%
2018/01/04	2	32.35	3	32.35	31.80	-1	8,997	-0.01%
2018/01/02	1	31.90	0	0.00	31.50	1	8,725	0.01%