東聯 (1710)-永豐金-台南券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
1,242張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	17.50	17.60	-2	1,351	-0.15%
2024/04/29	3	17.50	2	17.45	17.65	1	1,345	0.07%
2024/04/26	0	0.00	2	17.30	17.30	-2	1,337	-0.15%
2024/04/25	0	17.20	1	17.25	17.20	-1	1,336	-0.07%
2024/04/24	0	0.00	3	17.30	17.30	-3	1,336	-0.22%
2024/04/22	0	0.00	10	17.24	17.20	-10	1,362	-0.73%
2024/04/18	3	17.30	62	17.31	17.50	-59	1,324	-4.45%
2024/04/17	0	0.00	2	17.30	17.40	-2	1,325	-0.15%
2024/04/16	4	17.51	1	17.25	17.25	3	1,342	0.23%
2024/04/11	6	17.96	0	0.00	17.85	6	1,300	0.46%
2024/04/10	4	18.28	4	18.28	18.20	0	1,290	0.00%
2024/04/08	2.1	17.61	0	0.00	17.75	2.1	1,261	0.17%
2024/04/02	2	18.00	1	18.00	18.05	1	1,236	0.08%
2024/04/01	1	18.05	0	0.00	18.10	1	1,234	0.08%
2024/03/29	0.1	18.10	0	0.00	18.00	0.1	1,236	0.00%
2024/03/28	10	18.00	0	0.00	18.00	10	1,234	0.81%
2024/03/26	1.1	18.01	3.4	18.17	17.95	-2.3	1,251	-0.18%
2024/03/25	2	18.10	2	18.10	18.10	0	1,257	0.00%
2024/03/22	0	0.00	4	18.00	18.05	-4	1,273	-0.31%
2024/03/21	0	0.00	2	18.00	18.05	-2	1,282	-0.16%
2024/03/19	1	18.05	1	18.05	18.05	0	1,286	0.00%
2024/03/18	2	18.08	0	0.00	18.15	2	1,289	0.16%
2024/03/15	0.1	18.25	0	0.00	18.15	0.1	1,298	0.01%
2024/03/14	5	18.15	0	0.00	18.20	5	1,298	0.39%
2024/03/13	0	18.45	0.1	18.45	18.20	-0.1	1,300	-0.01%
2024/03/12	0	0.00	0.1	18.45	18.45	-0.1	1,305	-0.01%
2024/03/11	1	18.35	2.2	18.25	18.25	-1.2	1,311	-0.09%
2024/03/07	2	18.43	0	0.00	18.65	2	1,291	0.15%
2024/03/06	3	18.60	0	0.00	18.60	3	1,258	0.24%
2024/03/05	0	18.80	0	0.00	18.65	0	1,256	0.00%
2024/03/04	1	18.90	0	0.00	18.95	1	1,237	0.08%
2024/03/01	2	19.08	0	0.00	19.00	2	1,271	0.16%
2024/02/29	0	0.00	2	19.15	19.20	-2	1,289	-0.16%
2024/02/26	13	19.82	23.8	20.04	19.65	-10.8	1,231	-0.88%
2024/02/22	11	19.09	0	0.00	19.05	11	1,056	1.04%
2024/02/21	2	19.20	0	0.00	19.05	2	1,067	0.19%
2024/02/19	1	19.25	0	0.00	19.25	1	1,124	0.09%
2024/02/16	3	19.07	3	19.05	19.10	0	1,173	0.00%
2024/02/15	0	0.00	2	18.65	18.80	-2	1,196	-0.17%
2024/02/05	2	18.48	0	0.00	18.40	2	1,233	0.16%
2024/02/01	1	18.60	0	0.00	18.75	1	1,260	0.08%
2024/01/31	1	18.55	0	0.00	18.50	1	1,260	0.08%
2024/01/26	2	18.83	3	18.85	18.85	-1	1,291	-0.08%
2024/01/23	0	19.00	0	0.00	18.85	0	1,316	0.00%
2024/01/10	2	19.25	0	0.00	19.05	2	1,452	0.14%
2024/01/08	0	0.00	11.1	19.85	19.95	-11.1	1,459	-0.76%
2024/01/05	0.1	19.80	0	0.00	19.80	0.1	1,470	0.01%
2024/01/04	1	19.65	0	0.00	19.60	1	1,493	0.07%
2024/01/03	0	0.00	5	19.85	19.80	-5	1,507	-0.33%
2024/01/02	1	20.20	0	0.00	20.05	1	1,526	0.07%
2023/12/28	1	19.90	5	20.10	20.10	-4	1,567	-0.26%
2023/12/25	1	20.20	0	0.00	20.10	1	1,690	0.06%
2023/12/19	0	0.00	4	20.03	20.40	-4	1,740	-0.23%
2023/12/18	0.1	20.40	0	0.00	20.25	0.1	1,737	0.01%
2023/12/15	2.1	20.28	0.1	20.15	20.30	2	1,741	0.11%
2023/12/13	0.2	20.05	0	0.00	20.10	0.2	1,734	0.01%
2023/12/12	0.1	20.00	0	0.00	20.05	0.1	1,748	0.01%
2023/12/11	1	19.95	0	0.00	20.05	1	1,762	0.06%
2023/12/08	0.3	19.95	0	0.00	20.00	0.3	1,777	0.02%
2023/12/07	0.3	20.00	2	20.00	20.00	-1.7	1,805	-0.09%
2023/12/06	0.4	19.90	0	0.00	20.00	0.4	1,811	0.02%
2023/12/05	1	19.60	0	0.00	19.80	1	1,822	0.05%
2023/12/01	0	0.00	3	19.55	19.60	-3	1,852	-0.16%
2023/11/28	0	0.00	2	19.75	19.70	-2	1,904	-0.11%
2023/11/23	1	19.45	0	0.00	19.40	1	1,902	0.05%
2023/11/22	0.5	19.50	0	0.00	19.60	0.5	1,916	0.03%
2023/11/20	2	19.60	0	0.00	19.60	2	1,934	0.10%
2023/11/17	0.5	19.40	0	0.00	19.65	0.5	1,960	0.03%
2023/11/16	0	0.00	10	19.50	19.50	-10	1,941	-0.52%
2023/11/15	0	0.00	4.9	19.11	19.30	-4.9	1,938	-0.25%
2023/11/14	1	18.70	0	0.00	18.80	1	1,937	0.05%
2023/11/13	13	18.81	0	0.00	18.95	13	1,943	0.67%
2023/11/08	1	18.75	1	18.70	18.70	0	2,019	0.00%
2023/11/07	0	18.65	0	0.00	18.60	0	2,040	0.00%
2023/11/03	0	0.00	1	18.60	18.65	-1	2,127	-0.05%
2023/11/01	0	0.00	3	18.28	18.40	-3	2,282	-0.13%
2023/10/31	0	0.00	52	18.26	18.20	-52	2,338	-2.22%
2023/10/30	1	18.25	2	18.40	18.25	-1	2,472	-0.04%
2023/10/27	5	18.45	1	18.40	18.50	4	2,517	0.16%
2023/10/25	0	0.00	20	18.50	18.45	-20	2,642	-0.76%
2023/10/23	10	18.30	0	0.00	18.30	10	2,764	0.36%
2023/10/20	4	18.05	2	18.15	18.20	2	2,751	0.07%
2023/10/18	26	18.35	0	0.00	18.30	26	2,805	0.93%
2023/10/17	0	0.00	2	18.65	18.70	-2	2,755	-0.07%
2023/10/16	1	18.75	0	0.00	18.90	1	2,779	0.04%
2023/10/13	0	0.00	1	19.00	19.05	-1	2,806	-0.04%
2023/10/06	5	18.77	0	0.00	18.80	5	2,829	0.18%
2023/10/05	0	0.00	1	18.80	18.80	-1	2,816	-0.04%
2023/10/04	5.1	18.64	0	0.00	18.65	5.1	2,833	0.18%
2023/10/03	6	18.84	0	0.00	18.85	6	2,854	0.21%
2023/10/02	6	19.00	0	0.00	19.00	6	2,930	0.20%
2023/09/28	17	19.15	0	0.00	19.10	17	2,928	0.58%
2023/09/27	4	19.54	0	0.00	19.55	4	2,891	0.14%
2023/09/26	1.1	19.94	3	19.83	19.80	-1.9	2,891	-0.07%
2023/09/25	2	19.78	0	0.00	19.85	2	2,897	0.07%
2023/09/21	4	19.95	0	0.00	19.90	4	2,934	0.14%
2023/09/20	3	20.10	0	0.00	20.10	3	2,941	0.10%
2023/09/15	5	20.18	0	0.00	20.20	5	3,032	0.16%
2023/09/12	0	0.00	5	20.20	20.25	-5	3,200	-0.16%
2023/09/11	5	20.40	0	0.00	20.45	5	3,217	0.16%
2023/09/07	5	20.40	0	0.00	20.30	5	3,319	0.15%
2023/09/06	2	20.53	1	20.65	20.70	1	3,412	0.03%
2023/08/30	0	0.00	1	20.35	20.30	-1	4,242	-0.02%
2023/08/29	0	0.00	6	20.22	20.35	-6	4,230	-0.14%
2023/08/25	0	0.00	2	19.95	19.95	-2	4,221	-0.05%
2023/08/24	0	0.00	10	20.00	19.90	-10	4,220	-0.24%
2023/08/23	6	19.70	0	0.00	19.70	6	4,218	0.14%
2023/08/22	1	19.80	0	0.00	19.80	1	4,210	0.02%
2023/08/18	2	19.88	0	0.00	19.85	2	4,251	0.05%
2023/08/16	2	20.03	2.2	20.04	20.05	-0.2	4,214	0.00%
2023/08/14	0	0.00	7	21.05	20.90	-7	4,171	-0.17%
2023/08/11	7	21.75	1	21.60	21.60	6	4,178	0.14%
2023/08/07	5	22.75	1.1	22.64	22.65	4	4,100	0.10%
2023/08/04	2	22.35	19	22.66	22.35	-17	4,009	-0.42%
2023/08/02	0.5	22.45	2	22.38	22.35	-1.5	4,028	-0.04%
2023/08/01	1	22.15	3	22.10	22.20	-2	3,918	-0.05%
2023/07/31	0	0.00	3	22.03	21.90	-3	3,916	-0.08%
2023/07/28	2	21.83	1	21.65	21.75	1	3,976	0.03%
2023/07/27	9	21.55	5	21.76	21.65	4	4,054	0.10%
2023/07/26	0	0.00	2	20.80	20.80	-2	4,054	-0.05%
2023/07/25	5	20.55	0	0.00	20.75	5	4,150	0.12%
2023/07/24	1	20.70	0	0.00	20.45	1	4,715	0.02%
2023/07/21	0.1	21.10	0	0.00	21.00	0.1	4,893	0.00%
2023/07/20	1	21.30	20	21.40	21.25	-19	5,047	-0.38%
2023/07/19	2	21.10	0	0.00	21.05	2	5,213	0.04%
2023/07/14	0	0.00	0.5	21.07	20.85	-0.5	5,514	-0.01%
2023/07/13	0.1	20.80	0.7	20.91	20.75	-0.6	5,496	-0.01%
2023/07/11	1	20.90	0.4	20.95	20.95	0.6	5,468	0.01%
2023/07/10	21.2	21.00	0	0.00	21.05	21.2	5,457	0.39%
2023/07/07	0.1	21.45	0	0.00	21.35	0.1	5,436	0.00%
2023/07/06	0	0.00	0.1	22.20	22.35	-0.1	5,342	0.00%
2023/07/05	2	22.25	1	22.10	22.20	1	5,332	0.02%
2023/07/04	1.1	22.16	1	22.25	22.10	0.1	5,327	0.00%
2023/07/03	1	22.20	1	22.35	22.25	0	5,332	0.00%
2023/06/30	3.1	22.12	0	0.00	22.15	3.1	5,351	0.06%
2023/06/29	0.1	22.45	0	0.00	22.35	0.1	5,320	0.00%
2023/06/28	0	0.00	6	22.22	22.30	-6	5,324	-0.11%
2023/06/27	8	22.40	0	0.00	22.10	8	5,299	0.15%
2023/06/26	1	22.55	2	22.65	22.85	-1	5,228	-0.02%
2023/06/21	2	22.70	0	0.00	22.75	2	5,201	0.04%
2023/06/19	3	22.82	0	0.00	22.75	3	5,150	0.06%
2023/06/16	2	23.65	0	0.00	23.10	2	5,092	0.04%
2023/06/14	4.3	22.71	11	22.75	22.75	-6.7	4,888	-0.14%
2023/06/13	2.6	22.87	0	0.00	23.00	2.6	4,851	0.05%
2023/06/12	8	23.16	0	0.00	22.95	8	4,770	0.17%
2023/06/09	4.1	23.59	3	23.70	23.60	1.1	4,669	0.02%
2023/06/08	2	23.30	5.7	23.50	23.15	-3.7	4,496	-0.08%
2023/06/07	18.1	23.25	12	23.38	23.00	6.1	4,323	0.14%
2023/06/06	1	22.55	53	22.30	22.60	-52	4,042	-1.29%
2023/06/05	0	0.00	3	21.95	22.00	-3	3,963	-0.08%
2023/06/02	0	0.00	1	21.60	21.50	-1	4,189	-0.02%
2023/06/01	0	0.00	1	21.50	21.50	-1	4,227	-0.02%
2023/05/31	1	21.05	2	21.15	21.15	-1	4,181	-0.02%
2023/05/30	1	20.95	0	0.00	21.00	1	4,176	0.02%
2023/05/29	0	0.00	17	21.15	21.10	-17	4,155	-0.41%
2023/05/26	8	21.31	0	0.00	21.20	8	4,137	0.19%
2023/05/25	2	21.75	0	0.00	21.65	2	4,112	0.05%
2023/05/24	0.1	21.70	0	0.00	21.95	0.1	4,086	0.00%
2023/05/23	15	21.54	0	0.00	21.60	15	4,018	0.37%
2023/05/18	0	0.00	2	21.30	21.45	-2	3,938	-0.05%
2023/05/17	0	0.00	1	21.35	21.35	-1	3,901	-0.03%
2023/05/16	5	20.90	0	0.00	21.10	5	3,842	0.13%
2023/05/12	5.5	20.52	3	20.90	20.85	2.5	3,786	0.07%
2023/05/11	5.5	20.52	3	20.90	20.70	2.5	3,776	0.07%
2023/05/09	6	21.46	1	21.60	21.00	5	3,698	0.14%
2023/05/08	1	21.30	3	21.35	21.30	-2	3,626	-0.06%
2023/05/05	0.5	21.60	0	0.00	21.50	0.5	3,608	0.01%
2023/05/04	10	22.05	5	22.55	21.70	5	3,564	0.14%
2023/05/03	1.2	21.80	9	21.82	21.90	-7.8	3,415	-0.23%
2023/05/02	5.1	21.60	2	21.63	21.55	3.1	3,300	0.09%
2023/04/28	6	20.94	10	21.16	20.90	-4	3,177	-0.13%
2023/04/27	23.3	22.16	52	22.03	21.10	-28.7	3,072	-0.93%
2023/04/26	25	21.57	20	20.95	21.40	5	2,498	0.20%
2023/04/25	20.3	21.17	1	20.70	20.80	19.3	2,264	0.85%
2023/04/24	9	21.09	170	20.59	21.00	-161	2,085	-7.72%	大賣/鉅額交易
2023/04/21	4	20.96	178	20.64	20.40	-174	1,896	-9.18%	大賣/鉅額交易
2023/04/20	1	20.70	11	20.37	20.30	-10	1,655	-0.60%
2023/04/19	14	19.88	0	0.00	19.90	14	1,493	0.94%
2023/04/18	37	20.11	0	0.00	20.00	37	1,488	2.48%
2023/04/17	15	20.28	1	20.30	20.35	14	1,480	0.95%
2023/04/14	8	20.23	3	20.22	20.25	5	1,475	0.34%
2023/04/13	35	20.21	0	0.00	20.25	35	1,474	2.37%
2023/04/12	15	20.27	0	0.00	20.25	15	1,462	1.03%
2023/04/11	0	0.00	1	20.50	20.45	-1	1,471	-0.07%
2023/04/10	6	20.30	4	20.30	20.30	2	1,499	0.13%
2023/04/07	20	20.13	20	20.10	20.25	0	1,530	0.00%
2023/04/06	33	20.11	3	20.05	20.05	30	1,646	1.82%
2023/03/31	20.2	19.90	14	19.99	19.90	6.2	1,621	0.38%
2023/03/30	20	19.44	0	0.00	19.45	20	1,569	1.27%
2023/03/29	40	19.50	3	19.57	19.50	37	1,568	2.36%
2023/03/28	15	19.07	0	0.00	19.10	15	1,549	0.97%
2023/03/27	30	19.07	0	0.00	19.20	30	1,563	1.92%
2023/03/24	38	19.03	0	0.00	19.15	38	1,574	2.41%
2023/03/20	6	18.88	0.6	18.85	18.90	5.4	1,644	0.33%
2023/03/16	5	18.83	0	0.00	18.80	5	1,645	0.30%
2023/03/15	1	19.05	2	19.15	19.15	-1	1,634	-0.06%
2023/03/14	1	18.95	1	19.05	19.15	0	1,639	0.00%
2023/03/13	4	19.00	0	0.00	19.20	4	1,622	0.25%
2023/03/10	3	19.42	2	19.28	19.30	1	1,611	0.06%
2023/03/09	0.4	19.99	2	19.90	19.80	-1.6	1,595	-0.10%
2023/03/08	5.1	19.92	0	0.00	20.00	5.1	1,604	0.32%
2023/03/07	47	20.43	8	20.43	20.50	39	1,542	2.53%
2023/03/06	0	0.00	1	19.40	19.35	-1	1,243	-0.08%
2023/02/24	2	18.88	0	0.00	18.85	2	1,230	0.16%
2023/02/03	0	0.00	0.4	19.00	19.15	-0.4	1,269	-0.03%
2023/01/16	1	18.50	0	0.00	18.45	1	1,215	0.08%
2023/01/13	0	0.00	3	18.65	18.80	-3	1,217	-0.25%
2023/01/12	0	0.00	5	18.55	18.60	-5	1,267	-0.39%
2022/12/30	5	18.40	0	0.00	18.60	5	1,327	0.38%
2022/12/29	1	18.50	0	0.00	18.40	1	1,311	0.08%
2022/12/28	1	18.95	17	19.07	19.05	-16	1,283	-1.25%
2022/12/27	1	18.90	12	19.00	19.00	-11	1,237	-0.89%
2022/12/26	8	19.30	16	19.15	19.00	-8	1,182	-0.68%
2022/12/23	5	18.59	0	0.00	18.50	5	1,059	0.47%
2022/12/20	10	18.30	4	18.19	18.10	6	1,095	0.55%
2022/12/15	5	18.90	0	0.00	18.85	5	1,065	0.47%
2022/12/13	0	0.00	13	18.90	18.90	-13	1,031	-1.26%
2022/12/12	5	18.40	5	18.50	18.45	0	997	0.00%
2022/12/09	0	0.00	1	18.35	18.35	-1	1,015	-0.10%
2022/12/06	10	18.38	0	0.00	18.15	10	1,070	0.93%
2022/12/02	1	18.85	0	0.00	18.80	1	1,064	0.09%
2022/12/01	2	18.95	1	19.00	18.90	1	1,061	0.09%
2022/11/29	0	0.00	22	18.58	18.80	-22	998	-2.20%
2022/11/25	0	0.00	11	18.25	18.10	-11	969	-1.13%
2022/11/16	0	0.00	4	17.83	17.75	-4	970	-0.41%
2022/11/15	6	17.77	0	0.00	17.80	6	962	0.62%
2022/10/20	0.1	17.30	0	0.00	17.40	0.1	1,001	0.01%
2022/10/18	2	17.25	0	0.00	17.25	2	926	0.22%
2022/10/17	5	16.76	0	0.00	17.10	5	924	0.54%
2022/10/13	13	17.20	0	0.00	17.10	13	914	1.42%
2022/10/05	2	17.55	0	0.00	17.55	2	1,005	0.20%
2022/09/30	0.1	17.25	0	0.00	17.35	0.1	1,012	0.01%
2022/09/29	4	17.53	0	0.00	17.50	4	1,009	0.40%
2022/09/19	0.1	18.40	0	0.00	18.45	0.1	1,048	0.00%
2022/09/14	0	0.00	0.1	18.40	18.35	-0.1	1,007	-0.01%
2022/08/24	0	0.00	10	18.25	18.00	-10	1,026	-0.97%
2022/08/16	0	0.00	15	17.45	17.50	-15	966	-1.55%
2022/08/08	1	16.75	0	0.00	16.85	1	970	0.10%
2022/07/26	0	0.00	2	17.20	17.25	-2	1,132	-0.18%
2022/07/25	0	0.00	26	17.40	17.40	-26	1,155	-2.25%
2022/07/22	0	0.00	15	17.33	17.35	-15	1,175	-1.28%
2022/07/21	0.2	17.25	0	0.00	17.35	0.2	1,244	0.02%
2022/07/15	12	16.57	0	0.00	16.50	12	1,252	0.96%
2022/07/14	13	16.90	0	0.00	17.00	13	1,239	1.05%
2022/07/13	10	17.48	1	17.15	17.15	9	1,258	0.72%
2022/07/12	10	17.55	82	17.01	17.15	-72	1,273	-5.66%
2022/07/08	0	0.00	21	17.75	17.70	-21	1,305	-1.61%
2022/07/07	0	0.00	19	17.75	17.75	-19	1,323	-1.44%
2022/07/06	0.1	17.75	0	0.00	17.55	0.1	1,360	0.01%
2022/06/30	5	18.65	0	0.00	18.70	5	1,661	0.30%
2022/06/21	1	19.40	0	0.00	19.30	1	1,835	0.05%
2022/06/20	0	0.00	4	19.30	18.90	-4	1,881	-0.21%
2022/06/15	0	0.00	0	19.80	19.65	0	2,073	0.00%
2022/06/14	0	0.00	0	19.40	19.35	0	2,098	0.00%
2022/06/13	0	0.00	1	19.35	19.30	-1	2,114	-0.05%
2022/06/02	0	19.95	2	19.93	19.95	-2	2,363	-0.08%
2022/06/01	1	19.85	1	19.85	19.85	0	2,405	0.00%
2022/05/31	0	0.00	1	19.70	19.70	-1	2,423	-0.04%
2022/05/30	1	19.65	0	0.00	19.70	1	2,469	0.04%
2022/05/27	0	0.00	1	19.40	19.45	-1	2,539	-0.04%
2022/05/25	1	19.40	12	19.31	19.45	-11	2,623	-0.42%
2022/05/23	1	19.45	0	0.00	19.40	1	2,700	0.04%
2022/05/19	0.2	18.80	0	0.00	19.20	0.2	2,895	0.01%
2022/05/12	5	18.20	0	0.00	18.10	5	3,141	0.16%
2022/05/11	1	18.65	0	0.00	18.60	1	3,376	0.03%
2022/05/09	1	18.95	0	0.00	18.90	1	4,625	0.02%
2022/05/06	1	19.40	0	0.00	19.50	1	4,620	0.02%
2022/05/05	20	19.88	0	0.00	19.80	20	4,628	0.43%
2022/05/04	9.1	19.71	0	0.00	19.70	9.1	4,648	0.20%
2022/05/03	3	19.88	0	0.00	19.90	3	4,686	0.06%
2022/04/27	12	19.98	1	20.05	20.00	11	4,742	0.23%
2022/04/26	0	0.00	1	20.85	20.75	-1	4,692	-0.02%
2022/04/25	23	20.75	15	20.70	20.70	8	4,699	0.17%
2022/04/22	2	21.38	5	21.45	21.35	-3	4,668	-0.06%
2022/04/21	0	0.00	1	21.70	21.70	-1	4,672	-0.02%
2022/04/18	4	21.21	4	21.31	21.20	0	4,717	0.00%
2022/04/15	12	21.28	5	21.25	21.50	7	4,724	0.15%
2022/04/14	2	21.53	1	21.55	21.50	1	4,778	0.02%
2022/04/13	6	21.59	0	0.00	21.65	6	4,795	0.13%
2022/04/12	6	21.43	0	0.00	21.45	6	4,807	0.12%
2022/04/11	13	22.22	0	0.00	21.80	13	4,815	0.27%
2022/04/08	5	23.01	10	23.01	22.85	-5	4,705	-0.11%
2022/04/07	11	22.82	6.1	22.50	22.50	4.9	4,675	0.10%
2022/04/06	18	23.16	5	23.15	23.15	13	4,658	0.28%
2022/04/01	7.1	22.82	5	22.80	22.80	2.1	4,614	0.05%
2022/03/31	1	23.10	0	0.00	22.80	1	4,672	0.02%
2022/03/30	2	22.55	0	0.00	22.70	2	4,617	0.04%
2022/03/29	3	22.53	0	0.00	22.60	3	4,634	0.06%
2022/03/28	1	22.10	0	0.00	22.60	1	4,668	0.02%
2022/03/25	2	22.58	2	22.60	22.50	0	4,670	0.00%
2022/03/24	1	22.80	2	22.65	22.70	-1	4,685	-0.02%
2022/03/23	22.1	22.72	5	22.70	22.70	17.1	4,748	0.36%
2022/03/22	2	23.15	18	23.10	23.05	-16	4,748	-0.34%
2022/03/21	0	22.70	0	0.00	22.80	0	4,718	0.00%
2022/03/18	2	22.60	2	22.50	22.55	0	4,745	0.00%
2022/03/17	3	22.32	0	0.00	22.50	3	4,695	0.06%
2022/03/16	6	22.00	0	0.00	22.20	6	4,696	0.13%
2022/03/15	1	22.15	0	0.00	22.15	1	4,746	0.02%
2022/03/14	0	0.00	1	22.40	22.50	-1	4,748	-0.02%
2022/03/11	0	0.00	1	21.75	21.70	-1	4,702	-0.02%
2022/03/09	0	0.00	5	21.05	21.20	-5	4,738	-0.11%
2022/03/08	19	21.01	2	21.00	20.95	17	4,788	0.35%
2022/03/07	4	21.65	1	21.70	21.60	3	4,768	0.06%
2022/03/04	7	22.21	1	22.15	22.15	6	4,801	0.12%
2022/03/03	10	22.45	10	22.65	22.50	0	4,881	0.00%
2022/03/02	2	22.40	2	22.40	22.35	0	4,947	0.00%
2022/02/25	4	21.54	0	0.00	21.60	4	4,995	0.08%
2022/02/24	12	21.87	0	0.00	21.70	12	5,087	0.24%
2022/02/22	9	22.33	0	0.00	22.20	9	5,293	0.17%
2022/02/21	2	22.48	1	22.60	22.60	1	5,318	0.02%
2022/02/17	3	21.92	0	0.00	21.85	3	5,632	0.05%
2022/02/16	3	21.95	2	21.98	21.95	1	5,825	0.02%
2022/02/15	4	21.85	0	0.00	22.00	4	6,002	0.07%
2022/02/14	2	21.68	4	21.83	21.85	-2	6,448	-0.03%
2022/02/11	14	22.35	13	22.15	22.25	1	7,021	0.01%
2022/02/10	73	23.33	68.5	23.32	23.10	4.5	7,114	0.06%
2022/02/08	1	21.25	0	0.00	21.20	1	6,280	0.02%
2022/02/07	10.5	21.19	2	20.88	21.25	8.5	6,527	0.13%
2022/01/26	2	20.30	1	20.40	20.30	1	6,926	0.01%
2022/01/25	8	20.24	0	0.00	20.10	8	7,090	0.11%
2022/01/24	6	20.83	0	0.00	20.80	6	7,184	0.08%
2022/01/21	9	21.69	5	21.63	21.50	4	7,357	0.05%
2022/01/20	4	21.98	0	0.00	22.00	4	7,650	0.05%
2022/01/19	0	0.00	1	22.15	22.00	-1	8,055	-0.01%
2022/01/18	0	0.00	10	22.10	22.10	-10	8,559	-0.12%
2022/01/17	6	22.10	0	0.00	22.15	6	9,012	0.07%
2022/01/14	3	22.08	2	22.15	22.15	1	9,601	0.01%
2022/01/13	4	22.44	2	22.75	22.45	2	10,327	0.02%
2022/01/12	0	0.00	8	22.18	22.50	-8	11,869	-0.07%
2022/01/11	10	22.03	9	22.09	22.00	1	13,761	0.01%
2022/01/10	5	22.44	0	0.00	22.40	5	14,585	0.03%
2022/01/07	9	22.70	10	22.58	22.50	-1	14,664	-0.01%
2022/01/06	4	22.31	1	22.35	22.30	3	14,930	0.02%
2022/01/05	2	22.55	0	0.00	22.50	2	15,268	0.01%
2022/01/04	1	22.55	0	0.00	22.55	1	15,804	0.01%
2021/12/30	0	0.00	5	22.35	22.40	-5	17,223	-0.03%
2021/12/28	12	22.27	2	22.15	22.20	10	18,247	0.05%
2021/12/27	21	22.44	6	22.47	22.50	15	18,479	0.08%
2021/12/23	5	22.05	11	21.86	22.15	-6	18,788	-0.03%
2021/12/21	0	0.00	20	21.68	21.65	-20	18,979	-0.11%
2021/12/20	0	0.00	9	21.64	21.60	-9	19,067	-0.05%
2021/12/17	14	22.07	12	22.19	22.05	2	19,102	0.01%
2021/12/16	0	0.00	5	21.50	21.80	-5	19,043	-0.03%
2021/12/14	10	21.68	10	21.68	21.50	0	19,155	0.00%
2021/12/13	3	22.13	43	22.18	22.10	-40	19,138	-0.21%
2021/12/10	2	22.30	0	0.00	22.25	2	19,148	0.01%
2021/12/09	0	0.00	55	22.55	22.45	-55	19,139	-0.29%
2021/12/08	0	0.00	6	22.62	22.55	-6	19,091	-0.03%
2021/12/07	0	0.00	3	22.50	22.50	-3	19,065	-0.02%
2021/12/06	26	22.35	1	22.65	22.35	25	19,018	0.13%
2021/12/03	1	22.40	2.1	22.55	22.40	-1.1	19,002	-0.01%
2021/12/02	11	22.51	16	22.60	22.10	-5	18,970	-0.03%
2021/12/01	3	22.85	34	22.53	22.80	-31	18,929	-0.16%
2021/11/30	15	22.77	10	22.71	22.70	5	18,908	0.03%
2021/11/29	2	22.00	9	21.87	22.00	-7	18,848	-0.04%
2021/11/26	5	22.32	2	22.30	22.15	3	18,759	0.02%
2021/11/25	13	22.86	21	22.80	22.75	-8	18,658	-0.04%
2021/11/24	21	22.78	6	22.94	22.95	15	18,626	0.08%
2021/11/23	7	23.09	35	22.74	22.55	-28	18,534	-0.15%
2021/11/22	8	22.84	2	22.70	22.95	6	18,394	0.03%
2021/11/19	7	22.84	3	23.17	22.75	4	18,302	0.02%
2021/11/18	1	23.30	5	23.30	23.40	-4	18,131	-0.02%
2021/11/17	21	23.35	12	23.25	23.30	9	18,068	0.05%
2021/11/16	9	23.43	1	23.60	23.15	8	17,905	0.04%
2021/11/15	14	24.07	5	24.27	24.00	9	17,657	0.05%
2021/11/12	22.1	24.81	8	25.06	24.70	14.1	17,479	0.08%
2021/11/11	96	25.31	50	25.42	25.20	46	17,263	0.27%
2021/11/10	63	24.96	27	25.07	24.70	36	16,804	0.21%
2021/11/09	20	24.51	7	24.16	24.10	13	16,133	0.08%
2021/11/08	9	24.14	0	0.00	24.20	9	15,826	0.06%
2021/11/05	4	24.00	8	23.75	24.25	-4	15,547	-0.03%
2021/11/04	39	24.35	21	24.33	24.15	18	15,419	0.12%
2021/11/03	13	24.42	47	24.54	24.80	-34	15,161	-0.22%
2021/11/02	13	23.34	20	23.45	23.25	-7	14,743	-0.05%
2021/11/01	11	23.81	4	23.84	23.95	7	14,572	0.05%
2021/10/29	11	23.95	4	23.84	23.85	7	14,436	0.05%
2021/10/28	43	24.22	8	24.34	24.10	35	14,213	0.25%
2021/10/27	35	24.69	56.1	24.86	25.00	-21.1	13,893	-0.15%
2021/10/26	65	25.56	27	25.46	24.90	38	13,503	0.28%
2021/10/25	77	26.21	39.5	26.51	26.55	37.5	13,042	0.29%
2021/10/22	48	26.13	29	26.32	25.85	19	12,701	0.15%
2021/10/21	78	26.45	32	26.48	26.50	46	12,127	0.38%
2021/10/20	99.1	26.79	135	26.65	27.00	-35.9	11,410	-0.31%	大賣/
2021/10/19	85	25.14	110	25.68	26.20	-25	9,908	-0.25%	大賣/
2021/10/18	12	24.03	27	24.31	24.50	-15	8,017	-0.19%
2021/10/15	6	22.11	8	22.11	22.30	-2	7,198	-0.03%
2021/10/14	24	22.00	27	22.36	21.80	-3	7,144	-0.04%
2021/10/13	35	23.11	3	23.15	22.65	32	6,844	0.47%
2021/10/12	28	23.90	14	23.64	23.50	14	6,618	0.21%
2021/10/08	22	24.45	19	24.68	24.70	3	6,113	0.05%
2021/10/07	8	23.21	12	23.45	23.80	-4	5,188	-0.08%
2021/10/06	18	23.45	7	23.43	23.35	11	4,759	0.23%
2021/10/05	2	22.00	18	22.34	22.70	-16	3,997	-0.40%
2021/10/04	18	22.34	2	22.55	22.20	16	3,857	0.41%
2021/10/01	4	22.15	10	22.60	22.05	-6	3,660	-0.16%
2021/09/30	7	22.47	4	22.63	22.55	3	3,758	0.08%
2021/09/29	3	22.75	7	22.73	22.20	-4	3,685	-0.11%
2021/09/28	5	22.07	0	0.00	22.45	5	4,730	0.11%
2021/09/27	0	0.00	4	22.21	22.15	-4	5,144	-0.08%
2021/09/24	26	21.34	0	0.00	21.30	26	5,286	0.49%
2021/09/23	4	20.80	0	0.00	20.85	4	5,244	0.08%
2021/09/22	0	0.00	25	20.85	20.70	-25	5,259	-0.48%
2021/09/17	5	21.40	0	0.00	21.30	5	5,247	0.10%
2021/09/16	20	22.30	1	22.55	22.55	19	5,122	0.37%
2021/09/15	0	0.00	3	22.07	21.75	-3	5,073	-0.06%
2021/09/14	7	21.69	0	0.00	21.75	7	5,050	0.14%
2021/09/13	5	21.40	0	0.00	21.45	5	5,044	0.10%
2021/09/08	1	20.50	0	0.00	20.40	1	5,153	0.02%
2021/08/19	9	20.36	1	20.30	20.00	8	5,688	0.14%
2021/08/16	1	21.10	0	0.00	20.80	1	5,721	0.02%
2021/08/13	1	21.50	1.2	21.58	21.50	-0.2	5,723	0.00%
2021/08/12	1	21.65	1	21.65	21.80	0	5,755	0.00%
2021/08/11	4	22.15	4	21.85	21.85	0	5,800	0.00%
2021/08/10	0	0.00	1	22.30	22.10	-1	5,886	-0.02%
2021/08/09	2	22.40	1	22.35	22.35	1	5,988	0.02%
2021/08/06	1	22.15	1	22.25	22.30	0	6,140	0.00%
2021/08/02	0	0.00	1	22.65	22.75	-1	6,886	-0.01%
2021/07/28	13	22.36	0	0.00	22.30	13	7,579	0.17%
2021/07/27	1	23.60	0	0.00	23.60	1	7,605	0.01%
2021/07/23	0	0.00	5	23.70	23.85	-5	7,776	-0.06%
2021/07/22	0	0.00	3	23.32	23.25	-3	8,021	-0.04%
2021/07/21	0	0.00	2	22.80	22.80	-2	8,053	-0.02%
2021/07/20	2	23.15	0	0.00	23.20	2	8,094	0.02%
2021/07/19	0	0.00	30	23.60	23.60	-30	8,188	-0.37%
2021/07/16	0	0.00	22	23.88	23.85	-22	8,398	-0.26%
2021/07/15	0	0.00	17	22.79	23.50	-17	8,347	-0.20%
2021/07/14	31	22.60	1	22.60	22.60	30	8,450	0.36%
2021/07/13	34	22.60	10	22.60	22.60	24	8,661	0.28%
2021/07/12	32	23.39	1	23.50	23.20	31	8,776	0.35%
2021/07/09	2	23.35	0	0.00	23.70	2	8,913	0.02%
2021/07/08	1	23.45	8	23.44	23.65	-7	8,958	-0.08%
2021/07/07	13	24.29	7	24.06	23.60	6	8,987	0.07%
2021/07/06	2	24.98	0	0.00	25.00	2	8,853	0.02%
2021/07/05	61	26.03	15	26.17	24.85	46	8,672	0.53%
2021/07/02	9	25.09	57	25.29	25.35	-48	7,517	-0.64%
2021/07/01	14	22.88	13	22.76	23.05	1	7,032	0.01%
2021/06/30	6	21.92	5	22.04	22.00	1	6,799	0.01%
2021/06/29	0	0.00	1	22.00	21.65	-1	6,782	-0.01%
2021/06/24	10	21.60	0	0.00	21.55	10	6,785	0.15%
2021/06/22	2	21.10	4	21.28	21.00	-2	6,803	-0.03%
2021/06/21	2	20.90	1	21.00	20.85	1	6,833	0.01%
2021/06/18	9	21.02	0	0.00	20.95	9	6,849	0.13%
2021/06/17	0	0.00	3	21.82	21.95	-3	6,780	-0.04%
2021/06/11	2	21.75	0	0.00	21.75	2	6,901	0.03%
2021/06/10	4	21.76	0	0.00	22.00	4	6,911	0.06%
2021/06/09	1	21.90	30	22.30	22.10	-29	6,902	-0.42%
2021/06/08	3	23.00	30	22.59	22.60	-27	6,905	-0.39%
2021/06/04	5	22.60	0	0.00	22.50	5	6,886	0.07%
2021/06/03	0	0.00	3	22.95	22.75	-3	6,940	-0.04%
2021/06/02	17	22.74	1	22.90	22.75	16	7,024	0.23%
2021/06/01	11	21.62	0	0.00	22.15	11	6,973	0.16%
2021/05/31	40	21.85	11	22.00	21.70	29	6,985	0.42%
2021/05/28	0	0.00	2	21.50	21.40	-2	6,973	-0.03%
2021/05/27	3	21.10	0	0.00	21.10	3	7,081	0.04%
2021/05/26	4	21.13	0	0.00	21.20	4	7,213	0.06%
2021/05/25	4	21.20	0	0.00	21.20	4	7,323	0.05%
2021/05/24	1	20.70	10	20.47	20.85	-9	7,359	-0.12%
2021/05/21	2	20.63	2	20.53	20.70	0	7,449	0.00%
2021/05/20	5	20.28	2	20.13	20.15	3	7,525	0.04%
2021/05/19	6	19.93	1	20.05	20.10	5	7,532	0.07%
2021/05/18	14	19.68	2	19.60	20.10	12	7,507	0.16%
2021/05/14	31	20.86	33	19.97	20.30	-2	7,396	-0.03%
2021/05/13	32	21.17	36	20.73	20.55	-4	7,252	-0.06%
2021/05/12	4	22.14	8	22.21	21.75	-4	7,113	-0.06%
2021/05/11	6	23.87	60	23.83	23.60	-54	6,893	-0.78%
2021/05/10	6	25.12	0	0.00	25.05	6	6,683	0.09%
2021/05/07	12	24.59	3	24.10	24.80	9	6,511	0.14%
2021/05/06	4	24.74	16	25.03	24.05	-12	6,348	-0.19%
2021/05/05	54	23.79	4	24.15	23.40	50	5,979	0.84%
2021/05/04	0	0.00	41	22.52	22.25	-41	5,765	-0.71%
2021/05/03	2	23.50	6	23.73	23.10	-4	5,627	-0.07%
2021/04/29	0	0.00	5	23.96	23.45	-5	5,555	-0.09%
2021/04/28	19	24.29	0	0.00	24.30	19	5,464	0.35%
2021/04/27	2	22.85	7	22.88	23.35	-5	5,219	-0.10%
2021/04/26	2	23.08	0	0.00	23.05	2	5,167	0.04%
2021/04/23	3.4	22.97	3	22.85	22.50	0.4	5,105	0.01%
2021/04/22	5.3	24.28	24	23.15	23.20	-18.7	5,017	-0.37%
2021/04/21	0	0.00	3	23.35	23.45	-3	4,772	-0.06%
2021/04/20	2.3	22.99	0	0.00	23.30	2.3	4,714	0.05%
2021/04/19	18.1	22.59	20.7	23.23	23.30	-2.6	4,594	-0.06%
2021/04/16	3.9	21.98	3	22.02	21.90	0.9	4,384	0.02%
2021/04/15	30.1	21.20	7	21.59	21.50	23.1	4,222	0.55%
2021/04/14	2	20.60	1	20.80	20.80	1	4,015	0.02%
2021/04/13	0	20.66	1	20.70	20.35	-1	3,994	-0.02%
2021/04/12	1	20.60	13	20.36	20.55	-12	3,934	-0.31%
2021/04/09	1	19.90	0	0.00	19.85	1	3,905	0.03%
2021/04/08	0	0.00	10	20.20	20.15	-10	3,947	-0.25%
2021/04/06	0	0.00	5	19.45	19.60	-5	4,458	-0.11%
2021/03/31	0.5	19.35	1	19.40	19.45	-0.5	4,497	-0.01%
2021/03/30	0.5	19.40	0	0.00	19.50	0.5	4,530	0.01%
2021/03/29	1	19.40	1	19.70	19.65	0	4,562	0.00%
2021/03/25	3	19.30	0	0.00	19.15	3	5,021	0.06%
2021/03/24	5	19.05	0.1	19.20	19.20	4.9	5,058	0.10%
2021/03/22	1	19.35	7	19.36	19.40	-6	5,056	-0.12%
2021/03/19	11.2	19.54	15	19.45	19.55	-3.8	5,085	-0.07%
2021/03/18	3.1	19.98	0	0.00	20.10	3.1	5,101	0.06%
2021/03/17	0.3	20.03	1	20.05	20.15	-0.7	5,121	-0.01%
2021/03/16	11	20.38	3	20.25	20.35	8	5,112	0.16%
2021/03/12	0	0.00	1	20.30	20.75	-1	5,081	-0.02%
2021/03/11	4.6	21.01	1	21.05	20.70	3.6	5,171	0.07%
2021/03/10	1.1	21.22	0	0.00	21.20	1.1	5,218	0.02%
2021/03/09	1.1	21.29	4	21.21	21.35	-2.9	5,196	-0.06%
2021/03/08	5	21.40	27	21.06	21.05	-22	5,125	-0.43%
2021/03/05	11	20.54	2	20.70	20.45	9	5,003	0.18%
2021/03/04	7	20.75	12	20.76	20.70	-5	4,985	-0.10%
2021/03/03	3	20.20	4	20.39	20.40	-1	4,949	-0.02%
2021/03/02	17	20.60	2	20.38	20.15	15	4,920	0.30%
2021/02/26	10	21.10	0	0.00	21.15	10	4,836	0.21%
2021/02/25	5	20.87	17	20.59	20.90	-12	4,721	-0.25%
2021/02/24	2	20.45	0	0.00	20.10	2	4,623	0.04%
2021/02/23	0	0.00	5	20.63	20.85	-5	4,541	-0.11%
2021/02/22	0	0.00	26	20.00	20.40	-26	4,423	-0.59%
2021/02/18	4	19.46	2	19.38	19.35	2	4,274	0.05%
2021/02/17	3	19.10	2	19.20	19.20	1	4,248	0.02%
2021/02/05	0	0.00	10	18.60	18.60	-10	4,173	-0.24%
2021/02/01	2	17.95	0	0.00	17.95	2	4,298	0.05%
2021/01/29	1	18.10	2	18.20	17.95	-1	4,286	-0.02%
2021/01/28	0	0.00	2	18.05	18.00	-2	4,256	-0.05%
2021/01/26	3	17.62	1	17.55	17.45	2	4,238	0.05%
2021/01/22	5	17.10	0	0.00	17.65	5	4,228	0.12%
2021/01/21	0	0.00	140	17.45	17.30	-140	4,198	-3.33%	大賣/鉅額交易
2021/01/20	8	17.63	0	0.00	17.50	8	4,184	0.19%
2021/01/18	1	18.30	0	0.00	18.50	1	4,176	0.02%
2021/01/15	5	18.70	0	0.00	18.70	5	4,180	0.12%
2021/01/14	2	19.30	0	0.00	19.45	2	4,247	0.05%
2021/01/12	0	0.00	7	19.05	19.00	-7	4,226	-0.17%
2021/01/11	1	19.45	11	19.46	19.60	-10	4,194	-0.24%
2021/01/08	0	0.00	20	19.05	19.05	-20	4,158	-0.48%
2021/01/07	21	19.35	5	19.25	19.25	16	4,111	0.39%
2021/01/06	132	19.18	1	19.05	19.10	131	4,078	3.21%	大買/鉅額交易
2021/01/05	1	19.95	3	20.05	19.95	-2	3,978	-0.05%
2021/01/04	1	20.25	0	0.00	20.30	1	3,932	0.03%
2020/12/31	2	20.75	1	20.35	20.30	1	3,875	0.03%
2020/12/30	14	21.01	2	20.83	20.70	12	3,789	0.32%
2020/12/29	6	21.16	4	21.08	21.00	2	3,567	0.06%
2020/12/28	1	19.75	3	19.83	19.90	-2	3,198	-0.06%
2020/12/25	2	19.70	2	19.80	19.80	0	3,159	0.00%
2020/12/24	0	0.00	1	19.70	19.80	-1	3,122	-0.03%
2020/12/23	0	0.00	2	19.25	19.30	-2	3,070	-0.07%
2020/12/22	3	20.57	4	20.26	19.20	-1	3,047	-0.03%
2020/12/21	52	19.66	54	19.76	19.60	-2	2,759	-0.07%
2020/12/18	1	19.10	1	19.30	18.75	0	2,605	0.00%
2020/12/15	0	0.00	53	18.92	18.60	-53	2,629	-2.02%
2020/12/14	60	19.06	1	19.15	19.10	59	2,572	2.29%
2020/12/10	1	18.45	0	0.00	18.30	1	2,442	0.04%
2020/12/08	2	18.45	0.3	18.45	18.45	1.7	2,423	0.07%
2020/12/07	13	18.81	0	0.00	18.65	13	2,437	0.53%
2020/12/04	0	0.00	1	18.60	18.65	-1	2,329	-0.04%
2020/12/01	1	17.60	0	0.00	17.70	1	2,266	0.04%
2020/11/30	0	0.00	20	18.00	17.80	-20	2,269	-0.88%
2020/11/26	0	0.00	2	17.95	17.95	-2	2,256	-0.09%
2020/11/25	6	17.88	41	18.00	17.95	-35	2,256	-1.55%
2020/11/23	5	17.50	0	0.00	17.55	5	2,172	0.23%
2020/11/19	0	0.00	1.2	17.24	17.30	-1.2	2,146	-0.06%
2020/11/18	10	17.10	0	0.00	17.10	10	2,146	0.47%
2020/11/16	30	16.90	0	0.00	16.95	30	2,230	1.35%
2020/11/11	5	17.35	110	17.43	17.50	-105	2,304	-4.56%	大賣/鉅額交易
2020/11/10	0	0.00	5	17.30	17.05	-5	2,224	-0.22%
2020/11/09	5	16.80	0	0.00	16.80	5	2,164	0.23%
2020/10/28	2	16.75	0	0.00	16.75	2	2,147	0.09%
2020/10/27	5	16.90	9	17.15	16.95	-4	2,129	-0.19%
2020/10/26	3	16.90	47	16.82	16.95	-44	2,108	-2.09%
2020/10/22	25	16.07	0	0.00	16.50	25	2,065	1.21%
2020/10/21	2	16.30	0	0.00	16.40	2	1,968	0.10%
2020/10/20	10	16.20	0	0.00	16.20	10	1,961	0.51%
2020/10/19	1	16.40	0	0.00	16.40	1	1,949	0.05%
2020/10/16	5	16.43	0	0.00	16.35	5	1,943	0.26%
2020/10/08	5	16.30	0	0.00	16.35	5	1,932	0.26%
2020/09/25	6	15.63	0	0.00	15.85	6	1,954	0.31%
2020/09/23	5	16.80	0	0.00	16.70	5	1,857	0.27%
2020/09/22	10	17.15	0	0.00	17.05	10	1,833	0.55%
2020/09/21	0	0.00	26	17.68	17.60	-26	1,797	-1.45%
2020/09/18	111	17.58	30	17.68	17.35	81	1,787	4.53%	大買/
2020/09/16	5	17.35	0	0.00	17.20	5	1,621	0.31%
2020/09/15	10	17.30	0	0.00	17.30	10	1,623	0.62%
2020/09/14	5	17.20	0	0.00	17.20	5	1,627	0.31%
2020/09/10	20	17.85	3	18.00	17.85	17	1,630	1.04%
2020/09/09	0	0.00	10	17.50	17.85	-10	1,618	-0.62%
2020/09/08	8	17.77	3	18.02	17.50	5	1,606	0.31%
2020/09/07	4	17.61	7	17.86	18.00	-3	1,588	-0.19%
2020/08/31	10	17.25	2	17.25	17.05	8	1,557	0.51%
2020/08/28	3	17.05	0	0.00	17.05	3	1,542	0.19%
2020/08/25	2	16.73	0	0.00	16.60	2	1,528	0.13%
2020/08/21	0	0.00	1	16.65	16.90	-1	1,507	-0.07%
2020/08/20	6	16.51	0	0.00	16.40	6	1,498	0.40%
2020/08/18	1	17.00	0	0.00	16.90	1	1,365	0.07%
2020/08/14	0	0.00	5	16.30	16.25	-5	1,309	-0.38%
2020/08/13	0	0.00	3	16.10	16.15	-3	1,306	-0.23%
2020/08/10	0	0.00	7	16.10	16.15	-7	1,385	-0.51%
2020/08/06	5	15.80	0	0.00	15.90	5	1,394	0.36%
2020/08/04	1	15.95	0	0.00	15.85	1	1,454	0.07%
2020/08/03	3	15.25	0	0.00	15.40	3	1,465	0.20%
2020/07/30	0	0.00	14	15.54	15.50	-14	1,496	-0.94%
2020/07/23	0	0.00	4	16.50	16.50	-4	1,537	-0.26%
2020/07/06	0	0.00	5	17.10	17.10	-5	1,773	-0.28%
2020/07/02	0	0.00	1	17.00	17.05	-1	1,835	-0.05%
2020/06/30	0	0.00	3	16.85	16.80	-3	1,862	-0.16%
2020/06/17	0	0.00	3	17.17	17.15	-3	1,971	-0.15%
2020/06/16	0	0.00	3	16.63	16.80	-3	1,974	-0.15%
2020/06/12	1	16.25	0	0.00	16.25	1	2,023	0.05%
2020/06/11	7	16.84	3	16.98	16.75	4	2,016	0.20%
2020/06/10	2	17.53	0	0.00	17.50	2	1,989	0.10%
2020/06/09	0	0.00	4	17.71	17.75	-4	2,033	-0.20%
2020/06/05	0	0.00	3	17.65	17.70	-3	2,037	-0.15%
2020/06/04	0	0.00	6	17.22	17.20	-6	2,012	-0.30%
2020/06/02	3	16.95	0	0.00	16.90	3	2,004	0.15%
2020/05/29	0	0.00	3	16.75	16.70	-3	2,024	-0.15%
2020/05/28	8	16.93	0	0.00	16.75	8	2,025	0.39%
2020/05/26	0	0.00	1	16.95	16.90	-1	2,028	-0.05%
2020/05/25	4	16.79	0	0.00	16.90	4	2,015	0.20%
2020/05/22	4	17.14	2	17.38	16.95	2	2,014	0.10%
2020/05/21	1	16.85	3	17.17	17.10	-2	1,994	-0.10%
2020/05/20	1	16.75	0	0.00	16.80	1	1,998	0.05%
2020/05/19	2	17.00	0	0.00	16.85	2	2,006	0.10%
2020/05/18	0	0.00	3	16.53	16.40	-3	1,958	-0.15%
2020/05/15	3	16.30	0	0.00	16.30	3	1,950	0.15%
2020/05/14	1	16.65	0	0.00	16.65	1	1,925	0.05%
2020/05/12	2	17.13	0	0.00	17.05	2	1,894	0.11%
2020/05/11	0	0.00	6	17.49	17.65	-6	1,870	-0.32%
2020/05/08	0	0.00	10	16.86	16.95	-10	1,824	-0.55%
2020/05/05	5	16.42	3	16.50	16.50	2	1,777	0.11%
2020/05/04	5	16.43	0	0.00	16.40	5	1,768	0.28%
2020/04/29	5	16.30	3	16.40	16.40	2	1,745	0.11%
2020/04/28	2	16.30	2	16.10	16.20	0	1,727	0.00%
2020/04/24	1	15.20	0.5	15.25	15.25	0.5	1,683	0.03%
2020/04/17	1	15.55	0	0.00	15.40	1	1,631	0.06%
2020/04/16	1	15.20	0	0.00	15.30	1	1,580	0.06%
2020/04/13	1	15.30	0	0.00	15.20	1	1,525	0.07%
2020/04/08	2	15.15	0	0.00	15.10	2	1,461	0.14%
2020/03/30	0	0.00	2	14.50	14.45	-2	1,349	-0.15%
2020/03/27	0	0.00	2	14.50	14.55	-2	1,346	-0.15%
2020/03/26	0	0.00	1	14.40	14.30	-1	1,311	-0.08%
2020/03/25	5	14.40	0	0.00	14.35	5	1,311	0.38%
2020/03/24	0	0.00	79	14.06	14.00	-79	1,305	-6.05%
2020/03/23	1	13.55	0	0.00	13.55	1	1,293	0.08%
2020/03/20	2	14.15	1	14.15	14.15	1	1,301	0.08%
2020/03/19	21	13.47	3	13.42	13.35	18	1,279	1.41%
2020/03/18	6	15.13	2	15.55	14.80	4	1,259	0.32%
2020/03/17	0	0.00	4	15.80	15.80	-4	1,232	-0.32%
2020/03/16	2	16.83	2	16.60	16.55	0	1,227	0.00%
2020/03/13	17	16.76	26	17.03	17.25	-9	1,237	-0.73%
2020/03/12	1	18.85	0	0.00	18.55	1	1,177	0.08%
2020/03/09	2	20.20	0	0.00	19.90	2	1,142	0.18%
2020/03/06	0	0.00	1	20.45	20.55	-1	1,124	-0.09%
2020/03/05	1	20.80	0	0.00	20.85	1	1,122	0.09%
2020/03/03	0	0.00	20	20.20	20.15	-20	1,122	-1.78%
2020/03/02	0	0.00	1	20.20	20.10	-1	1,132	-0.09%
2020/02/25	1	19.80	0	0.00	19.90	1	1,147	0.09%
2020/02/21	1	20.20	0	0.00	20.20	1	1,147	0.09%
2020/02/17	2	19.30	0	0.00	19.25	2	1,143	0.17%
2020/02/05	2	19.80	0	0.00	19.70	2	1,189	0.17%
2020/02/04	61	19.55	61	19.64	19.95	0	1,184	0.00%
2020/02/03	20	19.55	1	19.25	19.45	19	1,174	1.62%
2020/01/30	25	19.62	0	0.00	19.50	25	1,157	2.16%
2020/01/20	0	0.00	3	20.55	20.55	-3	1,121	-0.27%
2020/01/16	8	20.52	0	0.00	20.55	8	1,122	0.71%
2020/01/13	21	20.60	0	0.00	20.60	21	1,136	1.85%
2020/01/08	50	20.85	0	0.00	20.80	50	1,157	4.32%
2020/01/06	0	0.00	1	21.10	21.10	-1	1,153	-0.09%
2020/01/03	6	21.00	1	21.10	21.05	5	1,141	0.44%
2020/01/02	4	21.00	0	0.00	21.10	4	1,141	0.35%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/25	0	0.00	0.2	20.80	21.00	-0.2	1,128	-0.02%
2019/12/23	1	20.85	11	20.85	20.90	-10	1,135	-0.88%
2019/12/17	0	0.00	5	21.05	21.05	-5	1,091	-0.46%
2019/12/13	7	20.43	0	0.00	20.45	7	1,081	0.65%
2019/12/12	10	20.65	1	20.65	20.65	9	1,078	0.83%
2019/12/11	2	20.68	0	0.00	20.75	2	1,120	0.18%
2019/12/10	3	20.82	0	0.00	20.85	3	1,106	0.27%
2019/12/09	0	0.00	1	20.95	21.00	-1	1,081	-0.09%
2019/12/05	0	0.00	3	20.85	20.85	-3	1,092	-0.27%
2019/12/04	2	20.83	1	20.80	20.95	1	1,112	0.09%
2019/11/28	3	21.25	1.7	21.19	21.10	1.3	1,144	0.11%
2019/11/27	0.4	20.80	0.2	20.80	20.80	0.2	1,142	0.02%
2019/11/26	1	20.80	0	0.00	20.80	1	1,135	0.09%
2019/11/25	0.4	20.85	0	0.00	20.80	0.4	1,148	0.03%
2019/11/21	0	0.00	1	20.90	21.00	-1	1,140	-0.09%
2019/11/20	2	20.95	0	0.00	21.10	2	1,138	0.18%
2019/11/15	0	0.00	5	21.02	21.00	-5	1,174	-0.43%
2019/11/14	8	20.91	7	20.85	20.85	1	1,184	0.08%
2019/11/13	2	21.00	0	0.00	20.95	2	1,191	0.17%
2019/11/12	1	21.15	1	21.20	21.20	0	1,204	0.00%
2019/11/11	1	21.35	0	0.00	21.45	1	1,222	0.08%
2019/11/05	2	22.25	2	22.25	22.25	0	1,318	0.00%
2019/10/31	3	22.20	1	22.00	22.00	2	1,394	0.14%
2019/10/29	0	0.00	1	22.20	22.20	-1	1,412	-0.07%
2019/10/28	0	0.00	10	22.30	22.25	-10	1,420	-0.70%
2019/10/23	3	22.30	1	22.20	22.15	2	1,475	0.14%
2019/10/21	3	22.60	1	22.65	22.65	2	1,492	0.13%
2019/10/18	2	22.30	2	22.65	22.75	0	1,506	0.00%
2019/10/08	0	0.00	2	22.45	22.55	-2	1,556	-0.13%
2019/10/02	1	22.00	0	0.00	22.00	1	1,586	0.06%
2019/10/01	1	22.20	3	22.12	22.25	-2	1,626	-0.12%
2019/09/27	0	0.00	1	22.30	22.05	-1	1,677	-0.06%
2019/09/26	0	0.00	2.2	22.45	22.45	-2.2	1,723	-0.13%
2019/09/25	5	22.50	2	22.30	22.40	3	1,756	0.17%
2019/09/24	2	22.63	0	0.00	22.55	2	1,776	0.11%
2019/09/23	0	0.00	1	22.70	22.60	-1	1,790	-0.06%
2019/09/20	10	22.45	0	0.00	22.55	10	1,803	0.55%
2019/09/18	0	0.00	1	22.60	22.30	-1	1,802	-0.06%
2019/09/17	0	0.00	1	22.45	22.55	-1	1,812	-0.06%
2019/09/16	0	0.00	1	22.45	22.35	-1	1,818	-0.05%
2019/09/11	1	21.95	0	0.00	21.90	1	1,788	0.06%
2019/09/09	0	0.00	1	22.15	22.05	-1	1,789	-0.06%
2019/09/06	1	21.95	0	0.00	22.35	1	1,787	0.06%
2019/09/04	0	0.00	1	21.65	21.70	-1	1,756	-0.06%
2019/09/02	1	21.50	1	21.40	21.75	0	1,734	0.00%
2019/08/30	1	21.20	1	21.25	21.30	0	1,726	0.00%
2019/08/28	0	0.00	1	20.90	20.60	-1	1,727	-0.06%
2019/08/27	1	20.80	0	0.00	20.85	1	1,695	0.06%
2019/08/26	0	0.00	1	21.00	20.95	-1	1,687	-0.06%
2019/08/23	2	21.13	2	21.15	21.10	0	1,695	0.00%
2019/08/22	2	21.10	2	21.18	21.25	0	1,703	0.00%
2019/08/16	0	0.00	1	21.15	21.40	-1	1,671	-0.06%
2019/08/14	1	21.25	0	0.00	21.20	1	1,653	0.06%
2019/08/12	109	22.29	0	0.00	22.10	109	1,616	6.74%	大買/鉅額交易
2019/08/08	0	0.00	6	22.21	22.30	-6	1,605	-0.37%
2019/08/07	97	22.57	120	22.49	22.30	-23	1,610	-1.43%	大賣/
2019/08/06	0	0.00	75	22.49	22.60	-75	1,633	-4.59%
2019/08/05	2	23.25	0	0.00	22.90	2	1,650	0.12%
2019/08/02	4	23.46	3	23.65	23.65	1	1,625	0.06%
2019/07/31	1	23.90	0	0.00	23.70	1	1,640	0.06%
2019/07/26	0.5	23.95	3.9	23.91	23.95	-3.4	1,699	-0.20%
2019/07/25	0	0.00	1	23.65	23.75	-1	1,684	-0.06%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/16	0	0.00	2	23.85	23.95	-2	1,639	-0.12%
2019/07/15	2	23.60	2	23.55	23.55	0	1,626	0.00%
2019/07/11	2	24.03	0	0.00	23.95	2	1,622	0.12%
2019/07/10	0	0.00	1	24.05	24.15	-1	1,627	-0.06%
2019/07/09	0.5	24.15	0	0.00	24.15	0.5	1,664	0.03%
2019/07/05	3	24.02	0	0.00	24.15	3	1,730	0.17%
2019/07/04	1	24.25	0	0.00	24.25	1	1,727	0.06%
2019/07/02	0	0.00	1	25.60	25.70	-1	1,711	-0.06%
2019/06/27	1	25.55	0	0.00	25.60	1	1,674	0.06%
2019/06/26	20	25.58	0	0.00	25.55	20	1,663	1.20%
2019/06/25	6	25.68	1	25.80	25.60	5	1,672	0.30%
2019/06/24	0	0.00	2	25.60	25.80	-2	1,683	-0.12%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/06/14	0	0.00	1	25.20	25.30	-1	1,904	-0.05%
2019/06/10	2	24.60	0	0.00	24.70	2	2,009	0.10%
2019/06/04	0	0.00	1	24.50	24.50	-1	2,075	-0.05%
2019/05/30	1	24.20	0	0.00	24.25	1	2,183	0.05%
2019/05/24	1	24.35	0	0.00	24.30	1	2,209	0.05%
2019/05/23	0	0.00	2	24.40	24.40	-2	2,224	-0.09%
2019/05/17	1	24.20	0	0.00	24.25	1	2,261	0.04%
2019/05/16	1	24.35	0	0.00	24.35	1	2,256	0.04%
2019/05/15	6	24.45	0	0.00	24.50	6	2,243	0.27%
2019/05/14	1	24.50	0	0.00	24.65	1	2,236	0.04%
2019/05/13	1	24.90	0	0.00	25.00	1	2,214	0.05%
2019/05/09	1	25.45	0	0.00	25.45	1	2,197	0.05%
2019/05/06	1	25.80	0	0.00	25.90	1	2,197	0.05%
2019/05/03	0	0.00	2	26.25	26.20	-2	2,171	-0.09%
2019/04/29	2	26.15	2	25.95	25.90	0	2,208	0.00%
2019/04/22	2	26.05	0	0.00	26.10	2	2,177	0.09%
2019/04/18	1	25.80	0	0.00	25.70	1	2,200	0.05%
2019/04/17	0.4	26.10	3	25.95	26.10	-2.6	2,242	-0.12%
2019/04/15	2	25.85	0	0.00	25.80	2	2,247	0.09%
2019/04/10	0	0.00	1	26.45	26.40	-1	2,213	-0.05%
2019/04/09	1	26.60	0	0.00	26.65	1	2,191	0.05%
2019/03/27	2	26.18	5	26.10	26.05	-3	2,170	-0.14%
2019/03/20	2	26.00	0	0.00	26.00	2	2,510	0.08%
2019/03/14	2	25.18	0	0.00	25.10	2	2,432	0.08%
2019/03/12	1	25.30	0	0.00	25.45	1	2,430	0.04%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/02/26	1	26.45	5	26.45	26.45	-4	2,754	-0.15%
2019/02/14	2	26.25	0	0.00	26.35	2	2,853	0.07%
2019/02/12	7	26.30	0	0.00	26.40	7	2,929	0.24%
2019/01/30	0	0.00	1	26.30	26.25	-1	2,907	-0.03%
2019/01/17	1	25.55	0	0.00	25.50	1	2,904	0.03%
2019/01/10	1	25.70	0	0.00	25.80	1	3,174	0.03%
2019/01/09	0	0.00	1	25.50	25.85	-1	3,166	-0.03%
2018/12/28	0	0.00	1	25.60	25.80	-1	3,142	-0.03%
2018/12/25	1	25.60	0	0.00	25.60	1	3,242	0.03%
2018/12/21	1	25.45	0	0.00	25.45	1	3,354	0.03%
2018/12/18	1	26.30	0	0.00	26.20	1	3,724	0.03%
2018/12/14	4	27.29	7	27.13	27.05	-3	3,813	-0.08%
2018/12/06	1	25.55	0	0.00	25.20	1	3,419	0.03%
2018/11/30	0	0.00	6	25.43	25.70	-6	3,266	-0.18%
2018/11/29	2	24.83	0	0.00	24.80	2	3,171	0.06%
2018/11/26	7	25.09	4	24.90	25.05	3	3,139	0.10%
2018/11/23	5	25.54	0	0.00	25.50	5	3,098	0.16%
2018/11/13	1	25.05	0	0.00	25.10	1	3,417	0.03%
2018/11/09	1	26.70	0	0.00	26.70	1	3,343	0.03%
2018/10/09	0	0.00	2	33.90	33.60	-2	3,256	-0.06%
2018/10/05	2	33.50	0	0.00	33.45	2	3,291	0.06%
2018/10/03	1	35.10	2	34.33	33.95	-1	3,312	-0.03%
2018/10/02	1	35.00	0	0.00	35.10	1	3,345	0.03%
2018/10/01	2	34.90	1	34.80	35.20	1	3,310	0.03%
2018/09/26	0	0.00	8	34.85	34.35	-8	3,162	-0.25%
2018/09/25	0	0.00	9	34.50	34.55	-9	2,907	-0.31%
2018/09/21	1	33.40	1	33.65	33.95	0	2,962	0.00%
2018/09/20	1	33.40	1	33.25	33.45	0	2,955	0.00%
2018/09/14	1	32.65	0	0.00	32.80	1	2,997	0.03%
2018/08/28	0	0.00	3	34.25	34.15	-3	2,966	-0.10%
2018/08/27	0	0.00	1	34.00	33.50	-1	2,922	-0.03%
2018/08/24	0	0.00	9	33.90	33.70	-9	2,847	-0.32%
2018/08/21	9	33.72	0	0.00	34.00	9	2,928	0.31%
2018/08/15	0	0.00	1	32.40	32.30	-1	3,284	-0.03%
2018/08/10	1	32.75	0	0.00	32.70	1	3,783	0.03%
2018/08/01	1	32.70	0	0.00	32.60	1	4,657	0.02%
2018/07/27	0	0.00	1	32.60	32.70	-1	4,810	-0.02%
2018/07/16	1	33.95	1	33.35	33.45	0	4,749	0.00%
2018/07/03	3	31.87	0	0.00	31.35	3	5,217	0.06%
2018/06/28	0	0.00	3	32.80	32.70	-3	5,118	-0.06%
2018/06/14	5	31.90	0	0.00	31.50	5	5,293	0.09%
2018/06/11	4	32.00	0	0.00	32.30	4	5,341	0.07%
2018/06/08	5	32.28	0	0.00	32.20	5	5,336	0.09%
2018/06/07	5	32.85	0	0.00	32.50	5	5,364	0.09%
2018/06/04	0	0.00	3	32.50	32.55	-3	5,383	-0.06%
2018/06/01	2	32.20	0	0.00	32.45	2	5,448	0.04%
2018/05/30	2	31.45	1	32.05	32.15	1	5,497	0.02%
2018/05/29	3	31.80	1	31.75	31.80	2	5,557	0.04%
2018/05/25	1	32.00	3	32.87	31.95	-2	5,787	-0.03%
2018/05/24	2	34.05	2	33.90	33.55	0	5,837	0.00%
2018/05/23	1	34.55	0.4	34.90	35.10	0.6	5,730	0.01%
2018/05/22	7	35.06	4	34.59	34.20	3	5,670	0.05%
2018/05/21	2	34.13	1	34.05	33.70	1	5,684	0.02%
2018/05/18	0	0.00	2	34.55	34.30	-2	5,655	-0.04%
2018/05/17	1	34.05	0	0.00	33.55	1	5,480	0.02%
2018/05/16	2	33.70	0	0.00	33.90	2	5,476	0.04%
2018/05/15	2	34.30	2	33.80	33.70	0	5,557	0.00%
2018/05/14	4	34.55	0	0.00	34.60	4	5,598	0.07%
2018/05/11	1	34.30	14	33.93	34.45	-13	5,466	-0.24%
2018/05/08	2	32.43	2.1	32.84	32.85	-0.1	5,054	0.00%
2018/05/03	0	0.00	2	31.53	31.30	-2	5,004	-0.04%
2018/04/26	2	32.25	5	32.30	31.30	-3	5,297	-0.06%
2018/04/24	5	31.40	0	0.00	31.45	5	5,399	0.09%
2018/04/20	0	0.00	2	32.98	32.80	-2	5,561	-0.04%
2018/04/19	0	0.00	5	33.10	32.75	-5	5,613	-0.09%
2018/04/17	5	31.76	0	0.00	31.60	5	5,806	0.09%
2018/04/16	0	0.00	5	33.07	33.00	-5	5,997	-0.08%
2018/04/13	2	32.48	5	32.47	32.30	-3	6,696	-0.04%
2018/04/11	5	32.25	2	32.48	32.30	3	6,872	0.04%
2018/04/10	0	0.00	12	31.77	32.00	-12	6,983	-0.17%
2018/04/09	0	0.00	7	30.93	30.85	-7	6,913	-0.10%
2018/04/03	0	0.00	1	30.60	30.50	-1	6,976	-0.01%
2018/04/02	0	0.00	10	31.00	30.95	-10	7,081	-0.14%
2018/03/30	0	0.00	9	29.99	30.10	-9	7,234	-0.12%
2018/03/23	2	28.45	0	0.00	28.90	2	7,336	0.03%
2018/03/22	5	29.15	1	29.60	29.30	4	7,389	0.05%
2018/03/20	2	29.30	2	29.55	29.75	0	7,500	0.00%
2018/03/16	1	28.95	0	0.00	28.95	1	8,063	0.01%
2018/03/12	11	29.52	0	0.00	29.55	11	8,427	0.13%
2018/03/08	3	29.57	0	0.00	29.55	3	8,663	0.03%
2018/03/07	17	29.84	0	0.00	29.55	17	8,730	0.19%
2018/03/05	2	30.35	0	0.00	30.20	2	8,894	0.02%
2018/02/27	0	0.00	4	32.50	32.30	-4	8,827	-0.05%
2018/02/07	0	0.00	6	28.69	29.10	-6	10,069	-0.06%
2018/02/06	5	27.44	7	28.77	27.55	-2	10,287	-0.02%
2018/02/05	0	0.00	2	29.50	29.85	-2	10,734	-0.02%
2018/02/01	0	0.00	1	30.05	30.10	-1	11,042	-0.01%
2018/01/30	2	29.90	0	0.00	29.65	2	11,153	0.02%
2018/01/26	0	0.00	1	29.75	29.80	-1	11,267	-0.01%
2018/01/25	7	30.19	0	0.00	30.10	7	11,226	0.06%
2018/01/24	1	29.35	0	0.00	29.30	1	11,126	0.01%
2018/01/23	3	29.45	0	0.00	29.40	3	11,075	0.03%
2018/01/22	2	29.40	2	29.50	29.40	0	10,994	0.00%
2018/01/19	1	30.05	1	30.00	29.90	0	10,902	0.00%
2018/01/18	5	30.12	1	30.15	30.05	4	10,830	0.04%
2018/01/17	0	0.00	3	30.30	30.25	-3	10,837	-0.03%
2018/01/16	0	0.00	5	31.00	30.50	-5	10,788	-0.05%
2018/01/15	2	30.45	0	0.00	30.45	2	10,653	0.02%
2018/01/12	1	30.60	0	0.00	30.70	1	10,553	0.01%
2018/01/11	0	0.00	66	30.62	30.35	-66	10,474	-0.63%
2018/01/10	32	31.65	5	31.61	31.40	27	10,289	0.26%
2018/01/09	19	33.91	46	33.94	32.45	-27	10,046	-0.27%
2018/01/08	0	0.00	10	32.66	32.45	-10	9,228	-0.11%
2018/01/05	0	0.00	4	31.85	31.95	-4	9,089	-0.04%
2018/01/04	36	31.99	5	32.58	31.80	31	8,997	0.34%
2018/01/03	3	31.45	1	32.00	32.05	2	8,790	0.02%
2018/01/02	1	31.50	0	0.00	31.50	1	8,725	0.01%