花仙子 (1730)-合庫-台南券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	56.00	0	0.00	56.00	5	33	15.02%
2024/05/07	0	0.00	1	56.60	56.20	-1	31	-3.13%
2024/04/26	0.1	56.50	0	0.00	56.30	0.1	30	0.33%
2024/04/25	0.1	56.50	0	0.00	56.20	0.1	30	0.33%
2024/04/24	0.1	56.40	0	0.00	56.20	0.1	30	0.33%
2024/04/23	0.1	56.30	0	0.00	56.00	0.1	30	0.33%
2024/04/22	9.1	56.10	0	0.00	56.10	9.1	30	29.89%
2024/04/19	0.1	56.40	0	0.00	56.10	0.1	29	0.34%
2024/04/18	0.1	56.60	0	0.00	56.20	0.1	28	0.35%
2024/04/17	0.1	56.80	0	0.00	56.20	0.1	28	0.35%
2024/04/16	0.1	56.80	0	0.00	56.30	0.1	29	0.34%
2024/04/15	0.1	57.20	0	0.00	56.50	0.1	28	0.25%
2024/04/08	1	56.90	0	0.00	56.70	1	27	3.70%
2024/03/25	0.5	56.70	0	0.00	56.30	0.5	25	1.99%
2024/03/22	0.5	56.80	0	0.00	56.40	0.5	24	2.03%
2024/01/26	8	56.60	0	0.00	56.60	8	21	36.98%
2023/08/16	1	57.60	0	0.00	57.70	1	26	3.73%
2023/08/10	0	0.00	0.1	59.00	58.50	-0.1	27	-0.36%
2023/08/04	1	58.20	0	0.00	58.10	1	27	3.67%
2023/07/31	0	0.00	1	60.60	60.60	-1	22	-4.39%
2023/07/25	0	0.00	1	59.90	60.00	-1	21	-4.67%
2023/05/29	0.1	61.80	0	0.00	60.10	0.1	20	0.49%
2023/03/08	1	56.90	0	0.00	56.90	1	32	3.05%
2023/03/02	0	60.00	0	0.00	56.30	0	32	0.09%
2023/02/10	1	55.70	0	0.00	55.50	1	30	3.31%
2022/12/20	0	0.00	1	56.20	55.50	-1	29	-3.34%
2022/12/19	1	55.50	0	0.00	55.40	1	29	3.35%
2022/11/08	0	0.00	1	53.00	53.60	-1	14	-6.77%
2022/10/11	3	54.50	0	0.00	54.40	3	18	16.44%
2022/10/05	1	55.20	0	0.00	55.30	1	18	5.49%
2022/10/03	1	55.00	0	0.00	55.00	1	17	5.62%
2022/09/30	1	55.50	0	0.00	55.80	1	17	5.70%
2022/09/21	3	56.30	0	0.00	56.40	3	17	17.54%
2022/09/06	3	57.00	0	0.00	56.80	3	18	16.59%
2022/08/22	3	57.40	0	0.00	57.30	3	17	17.34%
2022/08/08	2	56.80	0	0.00	57.00	2	17	11.26%
2022/05/12	3	58.37	0	0.00	58.00	3	31	9.56%
2022/05/09	2	59.60	0	0.00	59.40	2	30	6.59%
2022/05/05	2	60.30	0	0.00	60.40	2	30	6.65%
2022/05/04	2	60.40	0	0.00	60.40	2	30	6.48%
2022/04/29	4	60.45	0	0.00	60.50	4	32	12.47%
2022/04/26	2	60.70	0	0.00	60.80	2	32	6.22%
2022/04/21	2	60.90	0	0.00	60.90	2	32	6.08%
2022/04/11	1	61.50	0	0.00	61.50	1	46	2.15%
2022/03/17	2	61.00	0	0.00	61.10	2	45	4.36%
2022/03/16	0.2	61.50	0	0.00	61.20	0.2	45	0.44%
2022/03/11	2	61.80	0	0.00	62.30	2	44	4.53%
2022/01/13	10	64.20	0	0.00	64.20	10	45	21.87%
2021/12/21	1	63.10	0	0.00	63.10	1	32	3.06%
2021/12/20	1	63.00	0	0.00	63.20	1	32	3.07%
2021/12/13	1	63.30	0	0.00	63.50	1	32	3.07%
2021/08/19	3	62.70	0	0.00	62.10	3	126	2.36%
2021/08/18	1	63.00	0	0.00	63.00	1	127	0.78%
2021/08/06	1	68.20	0	0.00	68.50	1	238	0.42%
2021/08/05	1	69.20	0	0.00	68.80	1	265	0.38%
2021/08/04	1	69.50	1	69.20	69.50	0	277	0.00%
2021/08/03	1	69.70	0	0.00	69.60	1	283	0.35%
2021/07/30	1	69.60	0	0.00	69.60	1	284	0.35%
2021/07/26	0	0.00	2	68.90	68.80	-2	291	-0.69%
2021/07/14	1	67.60	0	0.00	67.90	1	297	0.34%
2021/06/23	0	0.00	1	68.10	68.00	-1	290	-0.34%
2021/06/18	2	68.00	0	0.00	68.70	2	285	0.70%
2021/06/15	1	68.60	0	0.00	68.30	1	282	0.35%
2021/05/26	1	69.30	0	0.00	69.50	1	267	0.37%
2021/05/19	1	70.50	1	70.50	70.10	0	253	0.00%
2021/05/17	2	75.50	1	74.40	73.30	1	231	0.43%
2021/05/14	2	72.50	0	0.00	72.40	2	174	1.14%
2021/05/13	0	0.00	1	73.70	71.30	-1	153	-0.65%
2021/04/29	1	71.70	0	0.00	71.80	1	97	1.02%
2021/04/23	1	71.30	0	0.00	71.20	1	98	1.01%
2021/04/19	0	0.00	1	71.70	72.10	-1	101	-0.99%
2021/04/13	1	71.40	0	0.00	71.20	1	103	0.96%
2021/04/01	0	0.00	1	71.50	71.70	-1	100	-0.99%
2021/03/12	0	0.00	1	71.40	71.60	-1	100	-1.00%
2021/03/08	0	0.00	1	70.80	70.80	-1	96	-1.03%
2021/03/05	0	0.00	1	70.20	70.30	-1	95	-1.05%
2021/02/25	5	71.08	0	0.00	70.90	5	91	5.47%
2021/01/26	0	0.00	1	70.70	70.00	-1	85	-1.17%
2020/10/21	0	0.00	1	72.50	72.80	-1	98	-1.01%
2020/10/19	0	0.00	1	73.50	73.20	-1	100	-0.99%
2020/08/19	0	0.00	2	71.40	71.30	-2	211	-0.95%
2020/08/07	0	0.00	1	75.40	75.50	-1	225	-0.44%
2020/08/03	1	74.00	0	0.00	74.60	1	250	0.40%
2020/07/28	2	71.10	0	0.00	71.10	2	311	0.64%
2020/07/27	0	0.00	1	73.60	73.20	-1	313	-0.32%
2020/07/16	1	75.40	0	0.00	75.60	1	327	0.31%
2020/06/19	1	76.50	0	0.00	76.30	1	410	0.24%
2020/06/11	0	0.00	1	75.00	75.50	-1	458	-0.22%
2020/06/10	0	0.00	2	78.80	78.80	-2	474	-0.42%
2020/06/09	1	77.20	1	77.90	78.60	0	496	0.00%
2020/06/03	1	76.50	0	0.00	76.70	1	545	0.18%
2020/06/02	0	0.00	0.2	75.10	75.30	-0.2	543	-0.04%
2020/05/28	1	74.00	0	0.00	73.90	1	560	0.18%
2020/05/13	0	0.00	2	70.65	71.50	-2	717	-0.28%
2020/05/11	0.2	70.20	0	0.00	70.00	0.2	747	0.03%
2020/04/16	0	0.00	2	63.70	64.10	-2	1,458	-0.14%
2020/04/14	0	0.00	2	62.70	62.80	-2	1,452	-0.14%
2020/04/06	0	0.00	2	60.20	61.10	-2	1,468	-0.14%
2020/03/31	2	59.20	0	0.00	58.80	2	1,458	0.14%
2020/03/30	0	0.00	1	58.80	58.80	-1	1,455	-0.07%
2020/03/27	6	57.65	0	0.00	57.20	6	1,449	0.41%
2020/03/25	0	0.00	1	52.60	54.50	-1	1,419	-0.07%
2020/03/20	1	50.10	0	0.00	50.80	1	1,398	0.07%
2020/03/18	0	0.00	1	54.60	53.10	-1	1,370	-0.07%
2020/03/13	1	55.10	1.5	55.47	55.60	-0.5	1,333	-0.04%
2020/03/09	0	0.00	1	72.80	71.00	-1	1,250	-0.08%
2020/03/04	2	73.90	6	74.10	73.80	-4	1,222	-0.33%
2020/03/03	6	72.90	0	0.00	72.70	6	1,209	0.50%
2020/02/27	2	74.00	14	74.00	73.50	-12	1,187	-1.01%
2020/02/24	2	77.00	0	0.00	76.00	2	1,149	0.17%
2020/02/20	0	0.00	1	74.30	74.10	-1	1,069	-0.09%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/17	1	77.10	6	76.83	75.00	-5	1,049	-0.48%
2020/02/14	1	75.50	1	75.30	74.40	0	1,015	0.00%
2020/02/12	19	74.05	0	0.00	74.10	19	982	1.93%
2020/02/10	4	77.63	0	0.00	75.90	4	934	0.43%
2020/02/07	2	77.80	0	0.00	77.60	2	854	0.23%
2020/02/06	0	0.00	2	72.80	72.60	-2	742	-0.27%
2020/02/05	1	81.00	0.5	78.90	78.90	0.5	657	0.08%
2020/02/04	4	92.60	6	89.45	87.60	-2	600	-0.33%
2020/02/03	1	96.70	0	0.00	97.30	1	496	0.20%
2020/01/31	3	91.13	12	89.62	88.50	-9	365	-2.46%
2020/01/20	1	77.20	3	77.20	77.30	-2	210	-0.95%
2020/01/14	2	71.30	0	0.00	71.50	2	173	1.16%
2020/01/13	1	71.60	0	0.00	71.20	1	176	0.57%
2020/01/08	1	72.50	0	0.00	71.60	1	175	0.57%
2020/01/07	1	73.50	0	0.00	72.80	1	175	0.57%
2020/01/03	0	0.00	3	73.00	72.70	-3	173	-1.73%
2020/01/02	1	74.70	0	0.00	74.70	1	171	0.58%
2019/12/31	2	72.90	4	70.90	73.20	-2	165	-1.21%
2019/12/18	0	0.00	3	70.83	71.30	-3	166	-1.80%
2019/12/11	0	0.00	2	70.80	70.90	-2	167	-1.19%
2019/11/26	0	0.00	2	72.50	72.40	-2	202	-0.99%
2019/11/21	0	0.00	1	72.90	72.80	-1	203	-0.49%
2019/11/19	0	0.00	10	71.60	71.50	-10	204	-4.90%
2019/11/14	0	0.00	1	72.90	73.00	-1	213	-0.47%
2019/11/07	1	71.80	0	0.00	71.80	1	222	0.45%
2019/10/18	0	0.00	1	72.00	72.40	-1	250	-0.40%
2019/10/09	1	72.10	0	0.00	72.00	1	258	0.39%
2019/09/26	10	75.00	0	0.00	74.80	10	321	3.11%
2019/09/09	0	0.00	2	80.30	80.40	-2	321	-0.62%
2019/09/06	0	0.00	3	80.30	80.50	-3	327	-0.92%
2019/09/05	2	80.50	5	80.72	80.80	-3	330	-0.91%
2019/09/03	0	0.00	3	80.20	80.20	-3	353	-0.85%
2019/09/02	0	0.00	1	80.50	80.50	-1	361	-0.28%
2019/08/16	0	0.00	1	80.30	80.30	-1	485	-0.21%
2019/07/30	0	0.00	1	87.00	87.20	-1	597	-0.17%
2019/07/29	0	0.00	7	88.73	88.60	-7	628	-1.11%
2019/07/25	0	0.00	1	88.30	88.10	-1	640	-0.16%
2019/07/24	0	0.00	4	88.70	88.50	-4	644	-0.62%
2019/07/12	4	84.25	1	87.00	86.00	3	653	0.46%
2019/07/11	5	88.52	0	0.00	88.20	5	625	0.80%
2019/07/03	1	90.40	0	0.00	90.50	1	593	0.17%
2019/06/26	1	90.90	0	0.00	90.50	1	598	0.17%
2019/06/25	1	91.30	0	0.00	91.40	1	598	0.17%
2019/06/24	2	91.90	0	0.00	91.70	2	597	0.33%
2019/06/11	5	90.98	0	0.00	90.50	5	566	0.88%
2019/06/05	2	87.70	2	88.20	88.30	0	556	0.00%
2019/05/29	2	87.40	0	0.00	88.40	2	514	0.39%
2019/05/28	5	88.66	2	88.70	89.30	3	503	0.60%
2019/05/27	2	87.50	2	88.50	91.10	0	486	0.00%
2019/05/24	0	0.00	2	83.80	84.90	-2	456	-0.44%
2019/05/17	4	78.13	0	0.00	77.80	4	440	0.91%
2019/05/13	0	0.00	1	80.30	79.80	-1	420	-0.24%
2019/05/10	0	0.00	10	76.86	78.10	-10	394	-2.53%
2019/05/09	1	76.20	0	0.00	76.70	1	389	0.26%
2019/05/08	5	75.86	0	0.00	76.60	5	382	1.31%
2019/05/07	7	78.56	0	0.00	77.50	7	369	1.89%
2019/05/06	1	78.10	0	0.00	77.90	1	348	0.29%
2019/04/30	0	0.00	1	73.10	72.90	-1	299	-0.33%
2019/04/29	1	72.00	0	0.00	71.90	1	294	0.34%
2019/04/26	1	71.50	0	0.00	71.20	1	289	0.35%
2019/04/25	1	70.00	1	70.70	71.00	0	280	0.00%
2019/04/11	1	68.80	0	0.00	68.80	1	298	0.34%
2019/04/02	0	0.00	1	69.40	69.20	-1	327	-0.31%
2019/03/29	1	69.60	1	69.60	69.60	0	348	0.00%
2019/03/27	1	71.50	0	0.00	71.90	1	389	0.26%
2019/03/19	0	0.00	1	70.40	70.50	-1	535	-0.19%
2019/03/18	1	70.70	0	0.00	70.40	1	587	0.17%
2019/03/11	1	72.90	2	72.75	72.70	-1	591	-0.17%
2019/02/25	1	69.50	0	0.00	69.40	1	608	0.16%
2019/02/20	0	0.00	2	71.60	71.20	-2	599	-0.33%
2019/02/19	6	71.92	1	71.80	71.90	5	596	0.84%
2019/02/18	2	71.80	5	73.50	71.80	-3	591	-0.51%
2019/02/15	1	67.00	2	67.60	68.30	-1	570	-0.18%
2019/02/14	1	66.60	0	0.00	66.60	1	563	0.18%
2019/02/12	1	65.30	0	0.00	65.30	1	561	0.18%
2019/01/28	1	66.80	0	0.00	66.80	1	554	0.18%
2019/01/25	1	67.70	0	0.00	67.60	1	554	0.18%
2019/01/10	1	66.70	1	66.30	65.70	0	532	0.00%
2019/01/03	1	63.20	0	0.00	63.20	1	516	0.19%
2018/12/28	1	63.70	1	64.20	64.20	0	510	0.00%
2018/12/27	1	63.00	1	63.00	62.50	0	507	0.00%
2018/12/26	3	64.03	1	61.50	61.30	2	499	0.40%
2018/12/25	3	64.70	1	65.50	63.70	2	482	0.41%
2018/12/24	3	67.37	0	0.00	67.30	3	465	0.64%
2018/12/22	0	0.00	5	69.52	68.20	-5	457	-1.09%
2018/12/21	5	67.78	0	0.00	67.80	5	438	1.14%
2018/12/20	4	67.25	0	0.00	66.60	4	402	0.99%
2018/12/18	10	66.03	13	67.54	66.80	-3	372	-0.81%
2018/12/17	0	0.00	3	68.13	67.20	-3	354	-0.85%
2018/12/14	1	68.30	1	71.00	69.40	0	336	0.00%
2018/12/13	2	65.30	2	67.15	68.00	0	294	0.00%
2018/12/11	0	0.00	2	62.70	63.20	-2	228	-0.88%
2018/12/10	2	57.85	2	57.55	57.50	0	176	0.00%
2018/12/03	0	0.00	1	55.90	55.90	-1	164	-0.61%
2018/11/28	0	0.00	1	55.80	55.90	-1	142	-0.70%
2018/11/27	4	55.95	6	55.67	55.90	-2	139	-1.44%
2018/10/30	2	48.30	0	0.00	48.50	2	123	1.62%
2018/09/11	2	51.20	1	51.20	51.20	1	156	0.64%
2018/08/28	0	0.00	1	52.00	51.90	-1	150	-0.67%
2018/08/17	1	51.30	0	0.00	51.10	1	141	0.71%
2018/08/14	0	0.00	6	50.48	51.70	-6	141	-4.25%
2018/08/08	2	52.15	0	0.00	52.50	2	130	1.53%
2018/08/07	0	0.00	0	52.60	51.60	0	129	0.00%
2018/07/30	0	0.00	2	56.10	56.00	-2	106	-1.88%
2018/07/26	0	0.00	1	56.00	55.50	-1	103	-0.97%
2018/07/25	1	56.60	0	0.00	56.40	1	98	1.01%
2018/07/24	1	55.70	0	0.00	56.50	1	96	1.03%
2018/07/16	2	59.55	2	61.45	58.80	0	93	0.00%
2018/07/13	0	0.00	1	57.80	57.60	-1	85	-1.17%
2018/06/11	2	48.30	0	0.00	48.80	2	88	2.26%
2018/03/26	0	0.00	1	46.10	46.10	-1	101	-0.99%
2018/03/22	0	0.00	2	46.43	46.50	-2	100	-2.00%
2018/03/16	1	44.25	0	0.00	44.25	1	95	1.04%
2018/03/01	1	43.90	0	0.00	43.90	1	93	1.07%
2018/02/22	1	42.65	0	0.00	43.00	1	83	1.20%
2018/02/12	3	41.25	0	0.00	41.50	3	79	3.78%
2018/01/24	2	40.78	0	0.00	40.80	2	72	2.76%