花仙子 (1730)-花旗環球券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	56.20	56.20	-1	35	-2.83%
2024/05/20	3	56.20	0	0.00	56.20	3	35	8.52%
2024/05/17	1	56.10	0	0.00	56.00	1	35	2.81%
2024/05/16	4	56.00	0	0.00	55.90	4	35	11.15%
2024/05/08	0	0.00	1	56.00	56.00	-1	33	-3.00%
2024/05/06	4	56.60	0	0.00	56.60	4	31	12.70%
2024/05/03	2	56.60	0	0.00	56.60	2	31	6.39%
2024/04/26	7	56.39	0	0.00	56.30	7	30	23.06%
2024/04/23	0	0.00	1	56.00	56.00	-1	30	-3.28%
2024/04/01	0	0.00	1	56.70	56.70	-1	26	-3.80%
2024/03/26	0	0.00	4	56.20	56.20	-4	25	-15.75%
2024/03/22	0	0.00	3	56.40	56.40	-3	24	-12.19%
2024/03/21	0	0.00	3	56.60	56.60	-3	24	-12.37%
2024/03/20	0	0.00	4	56.50	56.50	-4	23	-16.80%
2024/03/19	0	0.00	2	56.50	56.70	-2	23	-8.44%
2024/03/12	0	0.00	22.2	56.27	56.20	-22.2	22	-97.69%
2024/03/11	0	0.00	7	56.30	56.20	-7	21	-31.89%
2024/03/08	0	0.00	7	56.34	56.20	-7	21	-32.36%
2024/03/07	0	0.00	3	56.40	56.30	-3	21	-14.12%
2024/03/06	0	0.00	23	56.39	56.40	-23	21	-108.75%
2024/01/31	0	0.00	1	56.60	56.60	-1	21	-4.69%
2024/01/17	0	0.00	1	56.50	56.50	-1	22	-4.55%
2024/01/08	1	57.30	0	0.00	57.20	1	20	4.87%
2023/12/27	1	57.40	0	0.00	57.40	1	21	4.56%
2023/12/26	2	57.50	0	0.00	57.50	2	22	9.09%
2023/12/21	0	0.00	1	57.50	57.50	-1	22	-4.53%
2023/12/15	4	57.50	0	0.00	57.50	4	21	18.62%
2023/12/14	3	57.30	0	0.00	57.30	3	21	14.05%
2023/12/12	3	57.70	0	0.00	57.70	3	21	14.26%
2023/12/07	3	57.50	0	0.00	57.50	3	20	14.30%
2023/11/28	3	58.10	0	0.00	58.10	3	19	15.04%
2023/11/16	3	56.30	0	0.00	56.30	3	14	20.46%
2023/11/09	0	0.00	1	56.50	56.50	-1	14	-6.85%
2023/10/12	2	56.60	0	0.00	56.60	2	23	8.66%
2023/08/15	0	0.00	2	57.90	57.90	-2	27	-7.36%
2023/07/26	0	0.00	1	60.10	60.10	-1	21	-4.65%
2023/07/25	0	0.00	1	60.00	60.00	-1	21	-4.67%
2023/07/24	0	0.00	1	60.10	59.70	-1	21	-4.71%
2023/07/21	0	0.00	2	59.60	59.60	-2	21	-9.52%
2023/07/20	0	0.00	1	59.90	59.90	-1	20	-4.89%
2023/07/18	0	0.00	1	59.80	59.80	-1	20	-4.98%
2023/06/26	2	59.90	0	0.00	59.90	2	21	9.46%
2023/06/15	2	59.50	0	0.00	59.50	2	20	9.79%
2023/06/12	1	60.00	0	0.00	60.00	1	20	4.96%
2023/06/09	2	60.10	0	0.00	60.20	2	20	9.85%
2023/06/06	2	59.80	0	0.00	60.00	2	20	9.80%
2023/03/06	0	0.00	2	56.80	56.80	-2	32	-6.12%
2023/02/13	0	0.00	2	55.20	55.20	-2	29	-6.71%
2023/02/10	0	0.00	1	55.50	55.50	-1	30	-3.31%
2023/02/03	1	55.90	0	0.00	55.90	1	29	3.43%
2023/01/31	1	55.00	0	0.00	55.00	1	28	3.47%
2023/01/10	2	55.15	0	0.00	55.10	2	28	6.98%
2023/01/06	1	55.00	0	0.00	55.00	1	28	3.53%
2022/12/19	0	0.00	2	55.40	55.40	-2	29	-6.71%
2022/12/16	0	0.00	3	55.33	55.30	-3	29	-10.07%
2022/12/15	0	0.00	2	55.10	55.10	-2	29	-6.83%
2022/12/13	1	55.00	0	0.00	55.00	1	29	3.39%
2022/12/12	0	0.00	2	55.00	55.00	-2	29	-6.80%
2022/12/09	0	0.00	1	55.40	55.40	-1	29	-3.40%
2022/12/08	0	0.00	2	55.40	55.40	-2	29	-6.78%
2022/12/07	0	0.00	1	55.70	55.90	-1	29	-3.41%
2022/12/06	1	56.00	0	0.00	56.00	1	29	3.44%
2022/12/05	2	56.40	0	0.00	56.40	2	14	14.00%
2022/11/30	2	55.60	0	0.00	55.60	2	14	13.91%
2022/11/28	1	55.50	1	55.40	55.50	0	14	0.00%
2022/11/25	1	55.30	0	0.00	55.50	1	14	6.99%
2022/11/24	3	54.97	0	0.00	55.00	3	14	20.79%
2022/11/22	0	0.00	1	54.90	54.90	-1	14	-6.85%
2022/11/16	0	0.00	2	55.00	55.00	-2	14	-13.38%
2022/11/14	1	54.40	0	0.00	54.40	1	14	6.76%
2022/10/27	2	53.00	0	0.00	53.00	2	16	12.32%
2022/10/26	0	0.00	1	52.70	52.70	-1	16	-6.02%
2022/10/25	1	52.80	0	0.00	52.80	1	16	6.04%
2022/10/24	2	52.80	0	0.00	52.80	2	16	11.98%
2022/10/20	0	0.00	1	52.80	52.80	-1	17	-5.57%
2022/10/18	0	0.00	1	53.20	53.20	-1	18	-5.44%
2022/10/14	1	54.00	0	0.00	54.00	1	18	5.49%
2022/10/05	0	0.00	1	55.30	55.30	-1	18	-5.49%
2022/10/04	1	55.30	0	0.00	55.30	1	18	5.53%
2022/09/30	1	55.70	0	0.00	55.80	1	17	5.70%
2022/09/28	1	56.20	0	0.00	56.20	1	17	5.73%
2022/09/14	0	0.00	1	57.10	57.10	-1	17	-5.64%
2022/08/31	1	58.50	0	0.00	58.40	1	17	5.60%
2022/07/22	0	0.00	2	58.05	58.10	-2	18	-10.80%
2022/07/20	0	0.00	2	58.10	58.00	-2	18	-10.60%
2022/07/18	0	0.00	3	57.70	57.90	-3	19	-15.19%
2022/07/15	0	0.00	1	58.00	58.00	-1	19	-5.02%
2022/07/14	0	0.00	1	57.40	58.20	-1	20	-4.93%
2022/07/11	0	0.00	1	58.00	58.00	-1	21	-4.76%
2022/07/08	0	0.00	1	58.20	58.20	-1	21	-4.69%
2022/07/07	0	0.00	1	58.30	58.30	-1	21	-4.62%
2022/07/06	0	0.00	1	58.70	58.70	-1	21	-4.65%
2022/07/01	0	0.00	1	58.20	58.20	-1	22	-4.51%
2022/06/29	1	58.90	0	0.00	58.90	1	22	4.49%
2022/06/27	2	59.75	0	0.00	60.00	2	22	8.98%
2022/06/24	3	58.90	0	0.00	58.90	3	22	13.48%
2022/06/23	2	58.95	0	0.00	59.00	2	24	8.16%
2022/06/21	5	59.46	0	0.00	59.50	5	24	20.22%
2022/06/14	0	0.00	1	58.80	58.80	-1	25	-3.92%
2022/06/13	0	0.00	1	59.60	59.40	-1	26	-3.80%
2022/06/07	0	0.00	1	60.20	60.20	-1	27	-3.58%
2022/05/18	0	0.00	1	59.30	59.30	-1	32	-3.09%
2022/05/03	1	60.50	0	0.00	60.50	1	31	3.18%
2022/04/27	1	60.20	0	0.00	60.30	1	32	3.09%
2022/04/25	0	0.00	2	60.80	60.80	-2	32	-6.13%
2022/04/13	1	61.20	0	0.00	61.90	1	46	2.17%
2022/04/11	0	0.00	1	61.50	61.50	-1	46	-2.15%
2022/04/08	5	61.94	2	61.80	61.80	3	46	6.41%
2022/04/07	4	62.00	4	61.80	62.00	0	46	0.00%
2022/04/06	0	0.00	1	61.90	61.90	-1	46	-2.14%
2022/04/01	0	0.00	1	61.80	61.80	-1	46	-2.14%
2022/03/30	2	61.90	0	0.00	61.90	2	47	4.21%
2022/03/29	0	0.00	5	61.92	61.90	-5	47	-10.50%
2022/03/28	0	0.00	2	61.70	61.70	-2	47	-4.20%
2022/03/25	0	0.00	1	62.00	62.00	-1	45	-2.20%
2022/03/24	0	0.00	2	61.90	61.80	-2	45	-4.37%
2022/03/17	4	61.00	0	0.00	61.10	4	45	8.71%
2022/03/09	0	0.00	1	62.30	62.30	-1	43	-2.28%
2022/03/07	0	0.00	3	62.80	62.80	-3	42	-6.98%
2022/03/04	1	63.10	0	0.00	63.10	1	42	2.36%
2022/03/02	2	63.30	0	0.00	63.20	2	46	4.31%
2022/02/24	5	63.36	0	0.00	63.20	5	46	10.84%
2022/02/18	1	63.50	0	0.00	63.50	1	46	2.13%
2022/02/16	0	0.00	1	63.60	63.60	-1	47	-2.09%
2022/02/14	0	0.00	1	63.80	63.80	-1	48	-2.06%
2022/02/11	0	0.00	2	63.50	63.50	-2	48	-4.11%
2022/01/21	0	0.00	2	64.00	64.00	-2	47	-4.22%
2022/01/19	0	0.00	1	64.00	64.00	-1	47	-2.12%
2022/01/06	0	0.00	1	63.30	63.30	-1	32	-3.12%
2021/12/29	6	63.38	0	0.00	63.40	6	31	18.88%
2021/12/28	1	63.40	0	0.00	63.30	1	31	3.14%
2021/12/27	2	63.15	0	0.00	63.20	2	32	6.23%
2021/12/21	2	63.15	0	0.00	63.10	2	32	6.12%
2021/12/07	0	0.00	2	63.40	63.40	-2	32	-6.18%
2021/12/02	0	0.00	1	63.60	63.60	-1	36	-2.74%
2021/11/30	1	63.60	0	0.00	63.60	1	36	2.73%
2021/11/24	1	63.50	0	0.00	63.50	1	32	3.06%
2021/11/01	1	63.60	0	0.00	63.60	1	55	1.79%
2021/10/26	4	63.73	0	0.00	63.90	4	59	6.69%
2021/10/20	2	63.80	0	0.00	63.80	2	64	3.12%
2021/10/18	1	63.60	0	0.00	63.60	1	65	1.54%
2021/10/08	1	64.00	0	0.00	63.30	1	67	1.48%
2021/10/06	0	0.00	6	62.50	62.30	-6	73	-8.20%
2021/10/05	0	0.00	1	62.40	62.40	-1	74	-1.33%
2021/09/29	0	0.00	1	64.00	64.00	-1	75	-1.32%
2021/09/22	0	0.00	1	63.70	63.70	-1	84	-1.18%
2021/09/03	4	65.00	0	0.00	65.00	4	108	3.70%
2021/08/31	0	0.00	1	64.40	64.40	-1	114	-0.87%
2021/07/29	5	69.30	0	0.00	69.30	5	284	1.76%
2021/07/28	0	0.00	1	68.60	68.50	-1	284	-0.35%
2021/07/23	1	68.60	0	0.00	68.50	1	291	0.34%
2021/07/22	1	68.20	0	0.00	68.20	1	291	0.34%
2021/07/08	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/07/07	0	0.00	1	68.70	68.70	-1	294	-0.34%
2021/07/02	0	0.00	1	68.50	68.50	-1	296	-0.34%
2021/06/28	1	68.10	0	0.00	67.90	1	294	0.34%
2021/06/03	0	0.00	10	69.43	69.20	-10	275	-3.63%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/14	0	0.00	1	72.40	72.40	-1	174	-0.57%
2021/05/13	0	0.00	5	71.64	71.30	-5	153	-3.27%
2021/04/27	3	71.53	0	0.00	71.20	3	99	3.00%
2021/04/22	5	72.02	0	0.00	71.70	5	100	4.99%
2021/04/15	5	71.18	1	71.10	71.10	4	101	3.95%
2021/04/14	0	0.00	1	71.20	71.20	-1	102	-0.97%
2021/03/19	0	0.00	1	71.30	71.30	-1	102	-0.97%
2021/03/11	1	71.90	0	0.00	72.00	1	100	0.99%
2021/03/08	1	70.80	0	0.00	70.80	1	96	1.03%
2021/03/04	1	70.50	1	70.50	70.50	0	95	0.00%
2021/03/03	0	0.00	2	70.40	70.40	-2	95	-2.10%
2021/03/02	0	0.00	2	70.00	70.00	-2	94	-2.11%
2021/02/26	0	0.00	4	70.45	70.30	-4	92	-4.32%
2021/02/24	3	70.80	0	0.00	70.60	3	91	3.29%
2021/02/23	2	71.05	0	0.00	71.10	2	90	2.21%
2021/02/19	0	0.00	1	70.40	70.60	-1	88	-1.12%
2021/02/05	0	0.00	2	68.70	68.70	-2	86	-2.30%
2021/02/04	0	0.00	2	68.70	68.60	-2	86	-2.30%
2021/02/03	0	0.00	1	68.70	68.80	-1	87	-1.14%
2021/02/02	0	0.00	2	68.70	68.70	-2	87	-2.28%
2021/02/01	0	0.00	4	68.90	68.90	-4	87	-4.57%
2021/01/29	0	0.00	3	69.63	69.60	-3	86	-3.47%
2021/01/22	1	69.70	0	0.00	69.70	1	80	1.25%
2021/01/20	0	0.00	3	70.07	69.60	-3	80	-3.75%
2021/01/18	0	0.00	1	70.30	70.20	-1	76	-1.31%
2021/01/14	9	70.40	0	0.00	70.70	9	72	12.46%
2021/01/12	0	0.00	1	70.50	71.00	-1	68	-1.45%
2021/01/06	0	0.00	1	71.00	71.00	-1	65	-1.54%
2020/12/30	1	71.30	0	0.00	71.70	1	69	1.43%
2020/12/29	1	71.30	0	0.00	71.30	1	70	1.43%
2020/12/28	2	71.35	0	0.00	71.30	2	69	2.86%
2020/12/25	2	71.55	0	0.00	71.30	2	69	2.88%
2020/12/24	3	71.77	0	0.00	71.80	3	68	4.38%
2020/12/17	3	70.80	0	0.00	70.80	3	64	4.67%
2020/12/16	1	70.50	0	0.00	70.70	1	64	1.55%
2020/12/11	0	0.00	1	71.60	71.60	-1	64	-1.56%
2020/12/04	1	71.50	0	0.00	71.50	1	61	1.63%
2020/11/26	3	72.23	0	0.00	72.20	3	60	4.93%
2020/11/23	1	72.40	0	0.00	72.40	1	63	1.57%
2020/11/17	1	71.70	0	0.00	71.70	1	67	1.47%
2020/11/16	3	72.20	0	0.00	72.20	3	70	4.27%
2020/11/04	1	72.30	1	72.00	72.30	0	84	0.00%
2020/11/03	1	71.50	0	0.00	71.40	1	85	1.17%
2020/10/30	0	0.00	4	71.70	71.70	-4	87	-4.57%
2020/09/25	0	0.00	2	69.90	69.20	-2	106	-1.87%
2020/09/24	0	0.00	4	70.53	69.90	-4	108	-3.69%
2020/09/23	0	0.00	1	70.90	71.10	-1	109	-0.92%
2020/09/22	1	70.50	0	0.00	70.80	1	110	0.90%
2020/09/21	7	70.91	0	0.00	70.90	7	111	6.25%
2020/09/03	1	72.20	0	0.00	72.00	1	148	0.68%
2020/08/31	1	72.70	0	0.00	72.90	1	167	0.60%
2020/08/19	1	71.30	0	0.00	71.30	1	211	0.47%
2020/08/18	1	72.20	0	0.00	72.20	1	211	0.47%
2020/08/13	0	0.00	1	74.50	74.50	-1	213	-0.47%
2020/08/06	0	0.00	1	75.00	75.00	-1	232	-0.43%
2020/08/04	0	0.00	2	74.80	74.80	-2	242	-0.82%
2020/08/03	0	0.00	2	73.70	74.60	-2	250	-0.80%
2020/07/31	3	73.40	0	0.00	73.30	3	261	1.15%
2020/07/30	0	0.00	1	73.00	73.00	-1	301	-0.33%
2020/07/24	0	0.00	1	74.00	74.20	-1	314	-0.32%
2020/07/06	1	76.80	0	0.00	76.80	1	353	0.28%
2020/06/29	4	75.00	0	0.00	75.00	4	368	1.09%
2020/06/24	2	75.90	0	0.00	75.70	2	371	0.54%
2020/06/23	1	76.30	0	0.00	76.40	1	385	0.26%
2020/06/22	1	76.70	0	0.00	76.70	1	401	0.25%
2020/05/22	0	0.00	1	71.10	71.00	-1	588	-0.17%
2020/05/15	0	0.00	4	70.18	70.00	-4	678	-0.59%
2020/05/14	0	0.00	2	71.80	71.50	-2	711	-0.28%
2020/05/12	0	0.00	6	70.03	70.10	-6	729	-0.82%
2020/05/07	2	68.80	0	0.00	70.10	2	841	0.24%
2020/05/06	0	0.00	1	69.90	69.10	-1	943	-0.11%
2020/05/04	0	0.00	5	65.32	64.50	-5	1,044	-0.48%
2020/04/30	5	64.96	0	0.00	64.80	5	1,142	0.44%
2020/04/29	3	64.03	0	0.00	64.20	3	1,269	0.24%
2020/04/27	5	64.32	0	0.00	63.70	5	1,421	0.35%
2020/04/23	0	0.00	1	63.60	63.80	-1	1,470	-0.07%
2020/04/17	1	64.20	0	0.00	64.30	1	1,462	0.07%
2020/04/15	1	63.50	0	0.00	63.60	1	1,455	0.07%
2020/03/12	0	0.00	8	64.76	61.20	-8	1,307	-0.61%
2020/03/10	13	68.42	0	0.00	68.10	13	1,273	1.02%
2019/12/20	0	0.00	15	70.36	70.50	-15	163	-9.19%
2019/09/12	0	0.00	21	74.57	74.20	-21	338	-6.20%
2019/07/29	0	0.00	1	89.00	88.60	-1	628	-0.16%
2019/05/15	19	80.61	0	0.00	80.90	19	435	4.36%
2018/05/21	9	48.28	0	0.00	48.15	9	110	8.16%
2018/05/18	19	48.48	0	0.00	48.15	19	111	17.12%