花仙子 (1730)-中國信託-永康券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▲0.2
漲幅
+0.36%
成交量
27張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.20	0	0.00	56.40	1	33	2.98%
2024/04/29	1	56.20	0	0.00	56.20	1	30	3.25%
2024/04/02	1	56.60	0	0.00	56.70	1	26	3.72%
2023/12/25	0	57.29	0	0.00	57.30	0	22	0.18%
2023/12/12	0	0.00	1	57.40	57.70	-1	21	-4.75%
2023/11/30	0	0.00	1	57.80	57.90	-1	20	-4.94%
2023/11/09	1	56.50	0	0.00	56.50	1	14	6.85%
2023/10/19	1	56.40	0	0.00	56.40	1	22	4.41%
2023/10/02	0	0.00	2	57.50	57.50	-2	22	-9.01%
2023/09/14	0	0.00	1	57.80	57.80	-1	22	-4.37%
2023/09/13	0	0.00	0.2	57.80	57.70	-0.2	23	-0.91%
2023/09/11	0	0.00	4	57.75	57.80	-4	24	-16.42%
2023/09/04	1	58.00	0	0.00	58.00	1	24	4.07%
2023/08/04	0.6	58.30	0	0.00	58.10	0.6	27	2.17%
2023/07/28	0.1	60.65	0	0.00	60.30	0.1	21	0.52%
2023/07/25	0	0.00	5	59.96	60.00	-5	21	-23.33%
2023/06/19	1	59.10	0	0.00	59.00	1	21	4.71%
2023/04/06	0	0.00	0	56.70	56.70	0	18	-0.17%
2023/03/31	0	0.00	0.5	56.70	56.60	-0.5	17	-2.61%
2023/02/24	0	0.00	1	55.50	55.50	-1	32	-3.11%
2023/02/17	0	0.00	2	56.00	55.90	-2	30	-6.64%
2023/02/06	0	0.00	1	56.10	56.00	-1	29	-3.41%
2023/02/03	1	55.70	0	0.00	55.90	1	29	3.43%
2023/01/11	1	55.00	0	0.00	54.70	1	28	3.49%
2022/12/20	0.5	56.00	0	0.00	55.50	0.5	29	1.67%
2022/11/08	3	53.10	0	0.00	53.60	3	14	20.32%
2022/10/20	0	53.00	0	0.00	52.80	0	17	0.03%
2022/10/03	0	55.20	0	0.00	55.00	0	17	0.03%
2022/09/30	0	0.00	1	55.60	55.80	-1	17	-5.70%
2022/09/07	0	57.00	0	0.00	57.10	0	18	0.11%
2022/09/06	1	56.90	0	0.00	56.80	1	18	5.53%
2022/08/26	1	57.80	0	0.00	57.80	1	17	5.73%
2022/08/22	1	57.50	0	0.00	57.30	1	17	5.78%
2022/08/18	0.1	57.40	0	0.00	57.30	0.1	16	0.59%
2022/08/17	0.1	57.50	0	0.00	57.20	0.1	17	0.58%
2022/08/16	0.1	57.80	0	0.00	57.20	0.1	17	0.58%
2022/08/15	0.1	57.90	0	0.00	57.40	0.1	16	0.29%
2022/07/29	0	57.50	0	0.00	57.20	0	19	0.03%
2022/07/21	1	58.00	0	0.00	58.00	1	18	5.31%
2022/07/20	0	58.60	0	0.00	58.00	0	18	0.11%
2022/07/06	1	58.50	0	0.00	58.70	1	21	4.65%
2022/06/23	1	58.80	0	0.00	59.00	1	24	4.08%
2022/06/17	0	0.00	14	59.00	60.00	-14	24	-56.57%
2022/05/10	0	59.00	0	0.00	59.00	0	30	0.03%
2022/05/09	1	60.00	0	0.00	59.40	1	30	3.29%
2022/05/04	0	0.00	7	60.40	60.40	-7	30	-22.67%
2022/04/25	0	0.00	1	61.50	60.80	-1	32	-3.06%
2022/04/14	1	61.50	0	0.00	61.60	1	46	2.17%
2022/03/24	0	0.00	1	62.20	61.80	-1	45	-2.18%
2022/03/21	0.1	61.60	0	0.00	61.60	0.1	45	0.11%
2022/03/17	0.1	61.20	0	0.00	61.10	0.1	45	0.11%
2022/03/14	0.1	62.10	0	0.00	62.00	0.1	44	0.11%
2022/03/08	0.1	63.10	0	0.00	62.20	0.1	43	0.11%
2022/03/02	1	63.10	0	0.00	63.20	1	46	2.16%
2022/02/24	1	63.20	0	0.00	63.20	1	46	2.17%
2022/01/10	0	0.00	6	65.90	65.40	-6	43	-13.72%
2021/12/29	1	63.40	0	0.00	63.40	1	31	3.15%
2021/11/15	1	64.40	0	0.00	64.10	1	39	2.54%
2021/10/27	0.1	63.80	0	0.00	63.70	0.1	57	0.09%
2021/10/19	0	0.00	1	63.40	63.30	-1	64	-1.54%
2021/10/18	0	0.00	1	63.50	63.60	-1	65	-1.54%
2021/10/06	0	0.00	2	62.50	62.30	-2	73	-2.73%
2021/10/01	1	63.50	0	0.00	63.10	1	75	1.32%
2021/09/22	0	0.00	3	63.50	63.70	-3	84	-3.54%
2021/08/11	2	65.30	0	0.00	65.20	2	146	1.37%
2021/08/03	1	69.80	0	0.00	69.60	1	283	0.35%
2021/07/16	1	68.10	0	0.00	68.10	1	296	0.34%
2021/07/13	1	68.50	0	0.00	67.90	1	299	0.33%
2021/07/07	1	68.80	0	0.00	68.70	1	294	0.34%
2021/06/29	1	68.00	0	0.00	68.30	1	296	0.34%
2021/06/23	2	68.10	0	0.00	68.00	2	290	0.69%
2021/06/17	1	68.60	0	0.00	68.50	1	283	0.35%
2021/06/04	0	0.00	1	69.80	69.90	-1	274	-0.36%
2021/06/03	1	69.10	0	0.00	69.20	1	275	0.36%
2021/05/28	0	0.00	2	69.10	69.30	-2	270	-0.74%
2021/05/25	2	69.35	0	0.00	69.50	2	266	0.75%
2021/05/24	2	70.15	0	0.00	70.00	2	261	0.77%
2021/05/20	1	70.50	0	0.00	70.00	1	255	0.39%
2021/05/19	0	0.00	10	70.20	70.10	-10	253	-3.95%
2021/05/18	0	0.00	1	70.60	70.90	-1	248	-0.40%
2021/05/17	31	77.35	6	75.47	73.30	25	231	10.78%
2021/05/14	0	0.00	1	74.70	72.40	-1	174	-0.57%
2021/05/12	3	71.10	0	0.00	70.80	3	123	2.42%
2021/05/10	2	70.60	0	0.00	70.60	2	103	1.94%
2021/05/05	1	71.00	0	0.00	71.30	1	101	0.98%
2021/05/04	0	0.00	1	70.80	70.80	-1	102	-0.97%
2021/04/20	1	72.10	0	0.00	72.10	1	100	1.00%
2021/04/12	1	71.30	0	0.00	71.20	1	103	0.97%
2021/04/09	0	0.00	2	71.70	71.60	-2	103	-1.93%
2021/04/08	1	71.80	0	0.00	71.80	1	102	0.97%
2021/04/07	0	0.00	5	71.80	71.90	-5	102	-4.88%
2021/04/06	5	71.90	0	0.00	71.90	5	101	4.91%
2021/03/26	1	71.30	0	0.00	71.30	1	102	0.97%
2021/03/23	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/16	1	71.50	0	0.00	71.40	1	101	0.98%
2021/03/05	0	0.00	1	70.40	70.30	-1	95	-1.05%
2021/03/02	1	70.20	0	0.00	70.00	1	94	1.06%
2021/02/25	2	71.00	0	0.00	70.90	2	91	2.19%
2021/02/23	3	71.00	0	0.00	71.10	3	90	3.31%
2021/02/22	3	71.10	0	0.00	70.70	3	89	3.34%
2021/01/28	0	0.00	1	69.60	69.60	-1	85	-1.17%
2021/01/19	1	69.90	0	0.00	69.90	1	77	1.30%
2021/01/18	0	0.00	1	70.00	70.20	-1	76	-1.31%
2021/01/15	1	70.10	1	70.60	70.00	0	74	0.00%
2021/01/04	0	0.00	1	71.70	72.00	-1	70	-1.41%
2020/12/29	1	71.10	0	0.00	71.30	1	70	1.43%
2020/11/25	0	0.00	1	72.40	72.00	-1	61	-1.63%
2020/11/05	1	72.80	0	0.00	72.80	1	84	1.19%
2020/10/22	0	0.00	1	72.00	72.00	-1	96	-1.04%
2020/10/13	0	73.40	1	73.50	73.40	-1	100	-0.96%
2020/09/23	0	0.00	1	71.00	71.10	-1	109	-0.92%
2020/09/08	0	0.00	1	71.30	71.30	-1	128	-0.78%
2020/09/01	1	73.00	1	73.00	72.90	0	162	0.00%
2020/08/20	0	0.00	1	70.60	70.60	-1	212	-0.47%
2020/08/10	0	0.00	1	76.00	75.70	-1	217	-0.46%
2020/07/29	0	0.00	1	72.00	72.50	-1	306	-0.33%
2020/07/24	0	0.00	1	73.80	74.20	-1	314	-0.32%
2020/07/21	1	74.90	0	0.00	74.80	1	319	0.31%
2020/07/13	0	0.00	1	74.80	74.90	-1	338	-0.30%
2020/07/10	1	75.00	1	74.40	74.50	0	341	0.00%
2020/07/09	1	75.70	0	0.00	75.50	1	343	0.29%
2020/07/06	1	77.30	0	0.00	76.80	1	353	0.28%
2020/07/01	1	75.80	0	0.00	75.70	1	363	0.27%
2020/06/29	1	75.20	0	0.00	75.00	1	368	0.27%
2020/06/24	0	0.00	0.5	75.70	75.70	-0.5	371	-0.13%
2020/06/17	0	0.00	1	77.50	76.70	-1	419	-0.24%
2020/06/16	0.5	77.40	1	77.20	77.20	-0.5	429	-0.12%
2020/06/15	0	0.00	2	77.00	76.30	-2	447	-0.45%
2020/06/12	2	74.00	4	73.93	76.00	-2	454	-0.44%
2020/06/11	2	76.20	2	75.85	75.50	0	458	0.00%
2020/06/09	2	78.55	0	0.00	78.60	2	496	0.40%
2020/05/27	0	0.00	1	73.00	74.70	-1	565	-0.18%
2020/05/15	1	70.00	0	0.00	70.00	1	678	0.15%
2020/05/13	0	0.00	1	70.40	71.50	-1	717	-0.14%
2020/05/07	1	68.20	0	0.00	70.10	1	841	0.12%
2020/05/06	2	71.00	2	69.10	69.10	0	943	0.00%
2020/05/05	1	65.40	0	0.00	65.50	1	990	0.10%
2020/04/30	0	0.00	1	65.00	64.80	-1	1,142	-0.09%
2020/04/28	1	63.60	0	0.00	64.00	1	1,408	0.07%
2020/04/22	0	0.00	1	62.00	63.30	-1	1,469	-0.07%
2020/04/20	0	0.00	1	65.00	65.00	-1	1,463	-0.07%
2020/04/16	0	0.00	1	64.10	64.10	-1	1,458	-0.07%
2020/04/15	1	63.50	0	0.00	63.60	1	1,455	0.07%
2020/04/13	0	0.00	1	62.50	62.40	-1	1,450	-0.07%
2020/04/09	0	0.00	2	60.40	60.50	-2	1,455	-0.14%
2020/04/07	1	61.00	10	60.80	60.90	-9	1,473	-0.61%
2020/04/06	0	0.00	1	59.20	61.10	-1	1,468	-0.07%
2020/04/01	1	59.00	0	0.00	59.30	1	1,460	0.07%
2020/03/31	1	58.80	0	0.00	58.80	1	1,458	0.07%
2020/03/30	6	58.15	5	56.88	58.80	1	1,455	0.07%
2020/03/27	5	57.78	4	58.13	57.20	1	1,449	0.07%
2020/03/26	13	58.08	13	57.58	58.80	0	1,435	0.00%
2020/03/25	1	54.50	0	0.00	54.50	1	1,419	0.07%
2020/03/20	1	50.70	0	0.00	50.80	1	1,398	0.07%
2020/03/19	1	47.80	1	47.85	47.80	0	1,386	0.00%
2020/03/18	11	54.90	11	54.15	53.10	0	1,370	0.00%
2020/03/16	11	58.66	1	58.80	56.60	10	1,357	0.74%
2020/03/13	2	55.15	8	55.28	55.60	-6	1,333	-0.45%
2020/03/12	0	0.00	3	64.27	61.20	-3	1,307	-0.23%
2020/03/11	0	0.00	1	67.50	67.20	-1	1,284	-0.08%
2020/03/10	1	67.80	39	67.15	68.10	-38	1,273	-2.98%
2020/03/09	1	71.00	13	71.05	71.00	-12	1,250	-0.96%
2020/03/06	0	0.00	3	73.90	73.50	-3	1,237	-0.24%
2020/03/04	1	73.90	10	74.04	73.80	-9	1,222	-0.74%
2020/03/02	0	0.00	4	73.18	72.20	-4	1,200	-0.33%
2020/02/27	1	74.70	0	0.00	73.50	1	1,187	0.08%
2020/02/24	13	76.81	0	0.00	76.00	13	1,149	1.13%
2020/02/20	0	0.00	4	74.40	74.10	-4	1,069	-0.37%
2020/02/17	1	76.10	2	76.20	75.00	-1	1,049	-0.10%
2020/02/13	4	74.80	0	0.00	74.80	4	1,000	0.40%
2020/02/12	1	74.10	0	0.00	74.10	1	982	0.10%
2020/02/11	0	0.00	2	75.55	75.00	-2	961	-0.21%
2020/02/10	0	0.00	8	78.00	75.90	-8	934	-0.86%
2020/02/07	27	76.59	9	78.54	77.60	18	854	2.11%
2020/02/06	1	72.60	0	0.00	72.60	1	742	0.13%
2020/02/05	12	80.96	0	0.00	78.90	12	657	1.83%
2020/02/04	35	92.41	6	90.68	87.60	29	600	4.83%
2020/02/03	15	95.17	7	95.53	97.30	8	496	1.61%
2020/01/31	14	89.62	28	89.87	88.50	-14	365	-3.83%
2020/01/30	21	85.00	0	0.00	85.00	21	223	9.38%
2020/01/20	3	75.67	4	75.45	77.30	-1	210	-0.47%
2020/01/15	1	71.80	1	71.70	71.90	0	164	0.00%
2020/01/13	1	71.30	0	0.00	71.20	1	176	0.57%
2020/01/09	0	0.00	1	72.40	71.80	-1	175	-0.57%
2020/01/08	1	71.60	0	0.00	71.60	1	175	0.57%
2020/01/06	0	0.00	2	74.45	73.60	-2	179	-1.12%
2020/01/03	3	73.27	2	73.10	72.70	1	173	0.58%
2020/01/02	0	0.00	1	75.00	74.70	-1	171	-0.58%
2019/12/31	2	71.90	1	72.90	73.20	1	165	0.60%
2019/12/23	1	70.20	0	0.00	70.20	1	162	0.62%
2019/12/19	1	70.90	0	0.00	70.80	1	166	0.60%
2019/12/13	0	0.00	1	70.30	70.30	-1	167	-0.60%
2019/11/14	0	0.00	1	73.00	73.00	-1	213	-0.47%
2019/11/13	0	0.00	1	72.90	72.90	-1	213	-0.47%
2019/11/12	0	0.00	1	71.20	71.40	-1	214	-0.47%
2019/11/11	0	0.00	1	71.10	71.00	-1	217	-0.46%
2019/11/08	0	0.00	0	72.20	72.00	0	218	-0.02%
2019/11/05	0	0.00	1	72.00	72.00	-1	229	-0.44%
2019/11/04	1	71.80	0	0.00	71.60	1	232	0.43%
2019/10/28	1	73.00	0	0.00	72.60	1	257	0.39%
2019/10/25	2	73.40	0	0.00	73.20	2	258	0.77%
2019/10/24	2	74.75	1	74.50	74.40	1	257	0.39%
2019/10/23	1	75.10	0	0.00	75.10	1	258	0.39%
2019/10/21	0	0.00	1	73.80	73.80	-1	250	-0.40%
2019/10/18	2	72.30	0	0.00	72.40	2	250	0.80%
2019/10/17	0	0.00	1.1	72.54	72.30	-1.1	253	-0.43%
2019/10/14	1	70.50	0	0.00	70.30	1	256	0.39%
2019/10/08	1	70.80	2	72.30	72.80	-1	287	-0.35%
2019/10/07	1	71.60	3	73.00	71.20	-2	313	-0.64%
2019/10/03	0	0.00	4	74.03	74.10	-4	307	-1.30%
2019/10/02	1	74.80	0	0.00	74.40	1	311	0.32%
2019/09/26	1	74.80	0	0.00	74.80	1	321	0.31%
2019/09/24	0	0.00	1	77.30	77.30	-1	323	-0.31%
2019/09/12	1	74.30	1.2	75.00	74.20	-0.2	338	-0.04%
2019/09/11	2.1	76.17	0	0.00	76.10	2.1	328	0.64%
2019/09/06	1	80.30	6	80.30	80.50	-5	327	-1.53%
2019/08/30	1	80.10	0	0.00	80.30	1	364	0.27%
2019/08/28	1	80.40	0	0.00	80.30	1	374	0.27%
2019/08/27	1	80.20	0	0.00	80.70	1	384	0.26%
2019/08/26	3	80.40	0	0.00	80.30	3	404	0.74%
2019/08/20	0	0.00	1	81.20	80.60	-1	470	-0.21%
2019/08/15	1	81.00	0	0.00	80.50	1	507	0.20%
2019/08/12	0	0.00	1	83.30	83.30	-1	522	-0.19%
2019/08/07	1	83.40	1	83.80	84.90	0	530	0.00%
2019/08/05	3	82.10	0.3	82.00	81.50	2.7	559	0.48%
2019/07/30	2	87.40	0	0.00	87.20	2	597	0.33%
2019/07/26	0.1	88.40	0	0.00	88.40	0.1	638	0.02%
2019/07/25	0	0.00	0.2	88.50	88.10	-0.2	640	-0.03%
2019/07/16	0	0.00	1	88.20	88.00	-1	660	-0.15%
2019/07/12	1	85.50	1	86.60	86.00	0	653	0.00%
2019/07/11	5	88.74	2	88.65	88.20	3	625	0.48%
2019/07/05	1	92.60	0	0.00	92.60	1	602	0.17%
2019/06/24	0	0.00	1	92.00	91.70	-1	597	-0.17%
2019/06/17	0	0.00	3	88.60	88.50	-3	580	-0.52%
2019/06/13	0.4	91.00	0	0.00	90.70	0.4	569	0.07%
2019/06/12	3	91.00	0	0.00	91.30	3	566	0.53%
2019/06/11	0	0.00	3	90.70	90.50	-3	566	-0.53%
2019/06/10	3	89.00	0	0.00	90.30	3	547	0.55%
2019/06/06	1	88.80	0	0.00	88.50	1	545	0.18%
2019/06/05	1	87.50	0	0.00	88.30	1	556	0.18%
2019/05/30	0	0.00	2	88.00	88.20	-2	518	-0.39%
2019/05/28	1	88.80	2	89.45	89.30	-1	503	-0.20%
2019/05/27	5	87.48	2	87.85	91.10	3	486	0.62%
2019/05/24	1	84.00	0	0.00	84.90	1	456	0.22%
2019/05/23	0	0.00	2	83.20	83.00	-2	450	-0.44%
2019/05/22	2	82.60	1	81.70	84.80	1	438	0.23%
2019/05/20	0	0.00	1	78.80	80.10	-1	419	-0.24%
2019/05/14	1	79.50	0	0.00	79.90	1	426	0.23%
2019/05/13	0	0.00	1	81.50	79.80	-1	420	-0.24%
2019/05/10	1	77.90	0	0.00	78.10	1	394	0.25%
2019/05/07	1	79.10	0	0.00	77.50	1	369	0.27%
2019/05/06	0	0.00	1	78.90	77.90	-1	348	-0.29%
2019/05/03	0	0.00	1	74.70	74.20	-1	314	-0.32%
2019/05/02	1	72.90	0	0.00	72.90	1	301	0.33%
2019/04/29	0	0.00	1	71.80	71.90	-1	294	-0.34%
2019/04/26	1	71.20	0	0.00	71.20	1	289	0.35%
2019/04/22	0	0.00	3	68.90	69.00	-3	274	-1.09%
2019/04/18	2	68.70	0	0.00	68.60	2	283	0.71%
2019/04/17	1	68.90	7	68.96	69.10	-6	287	-2.09%
2019/04/16	2	69.40	0	0.00	69.10	2	291	0.69%
2019/04/12	0	0.00	3	69.30	68.80	-3	297	-1.01%
2019/04/11	1	69.00	12	68.90	68.80	-11	298	-3.69%
2019/04/02	1	68.90	1	68.60	69.20	0	327	0.00%
2019/04/01	1	69.50	0	0.00	69.60	1	330	0.30%
2019/03/27	1	71.40	0	0.00	71.90	1	389	0.26%
2019/03/25	1	70.50	0	0.00	70.60	1	416	0.24%
2019/03/20	0	0.00	2	70.40	70.00	-2	507	-0.39%
2019/03/14	2	70.30	0	0.00	70.60	2	596	0.34%
2019/03/11	0	0.00	1	72.50	72.70	-1	591	-0.17%
2019/03/07	0	0.00	2	69.70	69.90	-2	594	-0.34%
2019/03/06	2	69.65	0	0.00	69.80	2	595	0.34%
2019/02/18	2	73.30	0	0.00	71.80	2	591	0.34%
2019/02/15	0	0.00	1	68.30	68.30	-1	570	-0.18%
2019/01/24	0	0.00	0.1	66.70	66.70	-0.1	544	-0.02%
2019/01/10	3	66.27	3	65.60	65.70	0	532	0.00%
2019/01/09	0	0.00	3	64.77	64.60	-3	524	-0.57%
2019/01/08	3	63.40	1	64.00	64.20	2	517	0.39%
2019/01/02	1	63.30	0	0.00	63.00	1	514	0.19%
2018/12/25	1	65.90	0	0.00	63.70	1	482	0.21%
2018/12/21	0	0.00	3	68.20	67.80	-3	438	-0.68%
2018/12/17	1	68.60	1	67.00	67.20	0	354	0.00%
2018/12/14	0	0.00	1	70.50	69.40	-1	336	-0.30%
2018/12/13	3	67.17	0	0.00	68.00	3	294	1.02%
2018/12/10	4	57.80	4	57.50	57.50	0	176	0.00%
2018/12/03	0	0.00	1	57.30	55.90	-1	164	-0.61%
2018/11/29	1	55.90	0	0.00	55.90	1	144	0.69%
2018/08/10	0	0.00	1	51.80	51.90	-1	134	-0.75%
2018/08/09	1	52.50	1	51.90	51.90	0	132	0.00%
2018/08/08	0	0.00	1	52.00	52.50	-1	130	-0.76%
2018/08/07	1	51.20	0	0.00	51.60	1	129	0.77%
2018/07/31	1	55.20	0	0.00	55.20	1	108	0.93%
2018/07/23	0	0.00	1	55.20	55.40	-1	96	-1.04%
2018/07/20	0	0.00	1	55.40	55.10	-1	95	-1.05%
2018/07/19	1	54.20	0	0.00	54.40	1	96	1.04%
2018/07/17	1	59.60	0	0.00	58.10	1	95	1.05%
2018/07/16	0	0.00	1	59.30	58.80	-1	93	-1.07%
2018/07/13	1	54.90	0	0.00	57.60	1	85	1.17%
2018/07/11	0	0.00	1	51.30	51.50	-1	76	-1.30%
2018/07/10	1	50.30	0	0.00	51.60	1	75	1.32%
2018/07/09	0	0.00	1	49.80	49.90	-1	74	-1.34%
2018/07/06	1	48.95	0	0.00	48.80	1	74	1.33%
2018/06/08	0	0.00	1	48.20	48.05	-1	87	-1.14%
2018/06/04	0	0.00	2	48.20	48.30	-2	91	-2.19%
2018/05/21	1	48.20	0	0.00	48.15	1	110	0.91%
2018/05/16	1	48.15	0	0.00	48.00	1	114	0.88%
2018/05/14	2	48.00	1	48.40	48.00	1	117	0.85%
2018/04/27	1	47.70	0	0.00	47.65	1	117	0.85%
2018/04/26	0	0.00	3	47.70	47.70	-3	117	-2.55%
2018/04/23	0	0.00	1	51.00	50.50	-1	111	-0.90%
2018/03/29	1	46.05	0	0.00	46.00	1	102	0.98%
2018/02/26	2	43.48	0	0.00	43.40	2	90	2.21%
2018/02/12	1	41.20	0	0.00	41.50	1	79	1.26%
2018/01/30	0	0.00	1	40.90	40.95	-1	72	-1.39%
2018/01/19	0	0.00	2	41.00	40.95	-2	72	-2.78%
2018/01/09	1	40.80	0	0.00	40.90	1	72	1.39%
2018/01/08	2	40.88	0	0.00	40.85	2	72	2.78%
2018/01/04	1	40.90	0	0.00	40.80	1	71	1.39%