花仙子 (1730)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	56.00	0	0.00	56.10	1	29	3.40%
2024/03/08	1	56.20	0	0.00	56.20	1	21	4.62%
2023/10/13	1	56.50	0	0.00	56.40	1	23	4.25%
2023/10/05	1	57.00	0	0.00	57.00	1	22	4.47%
2023/09/20	1	57.60	0	0.00	57.70	1	22	4.36%
2023/08/25	1	57.90	0	0.00	57.90	1	25	3.97%
2023/07/21	1	59.00	1	59.60	59.60	0	21	0.00%
2023/07/20	0	0.00	1	60.00	59.90	-1	20	-4.89%
2023/03/21	0	0.00	1	56.40	56.40	-1	18	-5.48%
2022/11/11	1	53.30	0	0.00	53.90	1	14	6.82%
2022/11/08	1	53.20	0	0.00	53.60	1	14	6.77%
2022/10/21	1	53.00	0	0.00	52.90	1	17	5.78%
2022/10/17	1	53.10	0	0.00	53.10	1	18	5.48%
2022/10/04	1	55.10	0	0.00	55.30	1	18	5.53%
2022/09/22	1	56.30	0	0.00	56.30	1	16	5.90%
2022/07/27	0	59.70	0	0.00	59.00	0	19	0.02%
2022/01/10	0	0.00	0	67.40	65.40	0	43	-0.04%
2022/01/07	0	0.00	0.1	64.80	64.70	-0.1	35	-0.24%
2021/09/08	0.1	66.10	0	0.00	66.50	0.1	102	0.10%
2021/07/30	0	0.00	1	69.50	69.60	-1	284	-0.35%
2021/06/09	1	68.80	0	0.00	68.90	1	276	0.36%
2021/05/17	0	0.00	0.8	73.70	73.30	-0.8	231	-0.35%
2021/05/14	0.8	73.10	0	0.00	72.40	0.8	174	0.47%
2021/05/11	0	0.00	3	70.10	70.10	-3	107	-2.78%
2021/05/03	1	73.00	0	0.00	71.80	1	102	0.98%
2021/04/26	0	0.00	1	71.60	71.20	-1	99	-1.00%
2021/04/12	0	0.00	9	71.30	71.20	-9	103	-8.69%
2021/04/08	1	71.80	0	0.00	71.80	1	102	0.97%
2021/04/01	2	71.60	0	0.00	71.70	2	100	1.99%
2021/03/02	1	70.20	0	0.00	70.00	1	94	1.06%
2021/02/23	9	71.10	0	0.00	71.10	9	90	9.93%
2020/08/26	0	0.00	1	72.00	73.50	-1	182	-0.55%
2020/08/21	3	71.77	0	0.00	71.80	3	196	1.53%
2020/07/15	0	0.00	1	75.20	75.30	-1	330	-0.30%
2020/07/14	0	0.00	2	75.50	75.20	-2	334	-0.60%
2020/07/09	0	0.00	1	75.50	75.50	-1	343	-0.29%
2020/07/01	0	0.00	10	75.87	75.70	-10	363	-2.75%
2020/05/15	2	71.30	0	0.00	70.00	2	678	0.29%
2020/05/14	3	72.10	0	0.00	71.50	3	711	0.42%
2020/05/06	0	0.00	1	66.90	69.10	-1	943	-0.11%
2020/04/22	0	0.00	1	63.00	63.30	-1	1,469	-0.07%
2020/04/21	1	64.70	2	64.25	63.40	-1	1,468	-0.07%
2020/04/14	2	62.70	1	63.00	62.80	1	1,452	0.07%
2020/03/26	2	58.10	2	58.15	58.80	0	1,435	0.00%
2020/03/25	1	53.30	1	53.70	54.50	0	1,419	0.00%
2020/03/16	3	57.60	5	57.90	56.60	-2	1,357	-0.15%
2020/03/13	1	55.20	5	55.22	55.60	-4	1,333	-0.30%
2020/03/12	3	63.53	2	63.15	61.20	1	1,307	0.08%
2020/03/11	0	0.00	2	68.00	67.20	-2	1,284	-0.16%
2020/03/10	3	66.40	4	66.98	68.10	-1	1,273	-0.08%
2020/03/09	1	74.00	0	0.00	71.00	1	1,250	0.08%
2020/03/06	3	74.27	1	73.90	73.50	2	1,237	0.16%
2020/03/05	1	73.80	0	0.00	73.70	1	1,229	0.08%
2020/03/02	1	73.60	1	74.50	72.20	0	1,200	0.00%
2020/02/26	1	76.00	1	75.30	74.20	0	1,172	0.00%
2020/02/25	2	75.90	2.1	75.12	75.10	-0.1	1,167	-0.01%
2020/02/24	1	77.00	3	77.43	76.00	-2	1,149	-0.17%
2020/02/18	0	0.00	2	75.55	74.70	-2	1,059	-0.19%
2020/02/17	1	75.80	2	75.85	75.00	-1	1,049	-0.10%
2020/02/14	1	74.40	0	0.00	74.40	1	1,015	0.10%
2020/02/12	0	0.00	1	74.10	74.10	-1	982	-0.10%
2020/02/11	1	76.00	1	77.00	75.00	0	961	0.00%
2020/02/10	4	77.25	3	77.80	75.90	1	934	0.11%
2020/02/07	1	74.80	4	77.08	77.60	-3	854	-0.35%
2020/02/06	5	73.42	13	72.72	72.60	-8	742	-1.08%
2020/02/05	7	82.19	2	80.95	78.90	5	657	0.76%
2020/02/04	1	88.30	1	98.00	87.60	0	600	0.00%
2020/02/03	6.1	96.00	8	96.61	97.30	-1.9	496	-0.39%
2020/01/31	1	91.80	1	93.40	88.50	0	365	0.00%
2020/01/30	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/01/20	3	76.43	5	76.70	77.30	-2	210	-0.95%
2020/01/06	1	74.60	1	73.70	73.60	0	179	0.00%
2020/01/02	1	75.00	0	0.00	74.70	1	171	0.58%
2019/12/31	1	72.50	3	73.13	73.20	-2	165	-1.21%
2019/12/27	2	70.80	0	0.00	70.40	2	156	1.28%
2019/12/25	0	0.00	1	71.00	70.50	-1	157	-0.64%
2019/12/18	0	0.00	1	71.00	71.30	-1	166	-0.60%
2019/12/16	0	0.00	2	70.50	70.40	-2	167	-1.19%
2019/12/11	1	70.50	0	0.00	70.90	1	167	0.60%
2019/11/11	1	71.00	0	0.00	71.00	1	217	0.46%
2019/11/04	1	71.50	0	0.00	71.60	1	232	0.43%
2019/10/21	0	0.00	1	73.30	73.80	-1	250	-0.40%
2019/10/07	1	72.00	0	0.00	71.20	1	313	0.32%
2019/09/19	1	75.00	0	0.00	75.10	1	324	0.31%
2019/09/16	0	0.00	1	75.30	75.50	-1	338	-0.30%
2019/09/12	2	74.20	0	0.00	74.20	2	338	0.59%
2019/09/11	2	77.45	1	77.30	76.10	1	328	0.30%
2019/09/09	1	80.20	0	0.00	80.40	1	321	0.31%
2019/08/20	0	0.00	1	80.50	80.60	-1	470	-0.21%
2019/08/19	1	79.50	0	0.00	79.20	1	474	0.21%
2019/08/05	1	83.00	0	0.00	81.50	1	559	0.18%
2019/08/01	0	0.00	1	84.80	85.10	-1	563	-0.18%
2019/07/31	1	87.40	0	0.00	88.40	1	569	0.18%
2019/07/30	1	87.60	4	88.20	87.20	-3	597	-0.50%
2019/07/19	0	0.00	1	88.60	88.30	-1	663	-0.15%
2019/07/12	2	87.50	2	86.80	86.00	0	653	0.00%
2019/07/11	2	88.30	2	88.55	88.20	0	625	0.00%
2019/07/03	1	90.60	0	0.00	90.50	1	593	0.17%
2019/06/27	1	89.90	0	0.00	90.20	1	593	0.17%
2019/06/11	0	0.00	3	92.80	90.50	-3	566	-0.53%
2019/06/10	3	89.90	0	0.00	90.30	3	547	0.55%
2019/06/06	0	0.00	1	88.20	88.50	-1	545	-0.18%
2019/05/29	1	88.20	0	0.00	88.40	1	514	0.19%
2019/05/28	0	0.00	1	89.20	89.30	-1	503	-0.20%
2019/05/14	1	79.70	0	0.00	79.90	1	426	0.23%
2019/05/13	2	80.45	0	0.00	79.80	2	420	0.48%
2019/05/06	0	0.00	1	76.50	77.90	-1	348	-0.29%
2019/05/03	1	73.30	0	0.00	74.20	1	314	0.32%
2019/05/02	3	73.20	0	0.00	72.90	3	301	0.99%
2019/04/29	1	72.30	0	0.00	71.90	1	294	0.34%
2019/04/26	1	71.40	0	0.00	71.20	1	289	0.35%
2019/04/03	2	68.90	0	0.00	69.50	2	312	0.64%
2019/03/12	0	0.00	8	72.70	72.30	-8	596	-1.34%
2019/03/11	0	0.00	4	72.80	72.70	-4	591	-0.68%
2019/03/04	3	69.33	0	0.00	69.30	3	609	0.49%
2019/02/27	4	69.10	0	0.00	70.20	4	611	0.65%
2019/02/20	1	71.80	0	0.00	71.20	1	599	0.17%
2019/02/19	3	72.00	0	0.00	71.90	3	596	0.50%
2019/02/18	1	73.70	1	74.20	71.80	0	591	0.00%
2019/02/15	0	0.00	1	67.60	68.30	-1	570	-0.18%
2019/02/12	0	0.00	1	65.60	65.30	-1	561	-0.18%
2019/01/30	1	65.30	0	0.00	65.60	1	554	0.18%
2019/01/28	2	66.90	0	0.00	66.80	2	554	0.36%
2019/01/25	0	0.00	3	68.70	67.60	-3	554	-0.54%
2019/01/18	0	0.00	1	65.50	65.90	-1	541	-0.18%
2018/12/26	0	0.00	1	64.40	61.30	-1	499	-0.20%
2018/12/25	1	63.70	0	0.00	63.70	1	482	0.21%
2018/12/24	1	68.00	0	0.00	67.30	1	465	0.21%
2018/12/21	1	67.50	1	68.70	67.80	0	438	0.00%
2018/12/14	2	69.20	0	0.00	69.40	2	336	0.59%
2018/12/12	3	63.63	3	62.67	63.50	0	259	0.00%
2018/12/11	2	61.40	4	62.08	63.20	-2	228	-0.88%
2018/11/02	0	0.00	1	50.50	49.85	-1	116	-0.86%
2018/11/01	1	50.00	0	0.00	49.95	1	115	0.86%
2018/10/19	1	49.00	0	0.00	49.40	1	138	0.72%
2018/08/27	1	51.30	1	52.00	51.60	0	148	0.00%
2018/08/09	2	51.90	2	51.95	51.90	0	132	0.00%
2018/08/08	0	0.00	1	51.80	52.50	-1	130	-0.76%
2018/08/07	1	51.50	0	0.00	51.60	1	129	0.77%
2018/07/31	2	55.05	0	0.00	55.20	2	108	1.85%
2018/07/19	3	54.13	3	54.40	54.40	0	96	0.00%
2018/05/25	3	47.80	0	0.00	47.70	3	98	3.04%
2018/02/23	0	0.00	2	43.55	43.70	-2	88	-2.26%