花仙子 (1730)-凱基-敦北券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.7	56.72	0	0.00	56.60	0.7	31	2.29%
2024/04/23	1	56.00	0	0.00	56.00	1	30	3.28%
2024/03/15	1	56.90	0	0.00	56.60	1	23	4.25%
2023/11/09	2	56.10	0	0.00	56.50	2	14	13.70%
2023/11/06	5	56.30	0	0.00	56.40	5	14	34.21%
2023/11/02	2	56.10	0	0.00	56.20	2	14	13.51%
2023/10/31	1	56.20	0	0.00	56.20	1	17	5.67%
2023/10/27	5	56.30	0	0.00	56.30	5	20	24.53%
2023/10/25	1	56.40	0	0.00	56.50	1	21	4.60%
2023/10/11	0	0.00	1	57.10	57.10	-1	22	-4.43%
2023/08/15	0	0.00	1	57.90	57.90	-1	27	-3.68%
2023/08/07	0	0.00	1	58.70	58.70	-1	28	-3.56%
2023/04/10	1	56.50	0	0.00	56.60	1	19	5.24%
2023/03/29	1	56.20	0	0.00	56.30	1	18	5.56%
2023/01/05	1	55.40	0	0.00	55.00	1	28	3.53%
2022/11/15	0.1	54.80	0	0.00	54.50	0.1	14	0.34%
2022/11/04	0	53.60	0	0.00	53.10	0	14	0.07%
2022/10/06	0.1	55.40	1	55.40	55.40	-0.9	18	-5.21%
2022/10/05	0	0.00	1	55.30	55.30	-1	18	-5.49%
2022/08/29	0	0.00	2	57.50	57.50	-2	17	-11.37%
2022/08/05	2	56.90	1	56.60	56.90	1	18	5.49%
2022/07/20	0.1	58.20	0	0.00	58.00	0.1	18	0.27%
2022/07/18	0.1	57.90	0	0.00	57.90	0.1	19	0.25%
2022/04/22	0.1	60.90	0	0.00	61.00	0.1	32	0.25%
2022/04/19	0.1	61.20	0	0.00	61.00	0.1	33	0.30%
2022/04/07	2	62.10	0	0.00	62.00	2	46	4.29%
2022/03/09	1	62.20	0	0.00	62.30	1	43	2.28%
2022/01/13	2	64.20	0	0.00	64.20	2	45	4.37%
2021/12/20	1	63.20	0	0.00	63.20	1	32	3.07%
2021/09/22	0.1	64.60	0	0.00	63.70	0.1	84	0.12%
2021/09/15	0.1	65.00	0	0.00	64.70	0.1	90	0.07%
2021/07/15	1	68.30	0	0.00	68.40	1	297	0.34%
2021/07/14	0	0.00	1	67.90	67.90	-1	297	-0.34%
2021/07/13	1	67.90	0	0.00	67.90	1	299	0.33%
2021/07/12	0	0.00	1	68.50	68.40	-1	295	-0.34%
2021/06/28	2.1	68.10	0	0.00	67.90	2.1	294	0.70%
2021/06/18	1	68.00	0	0.00	68.70	1	285	0.35%
2021/06/15	0	0.00	1	68.60	68.30	-1	282	-0.35%
2021/06/10	1	68.60	0	0.00	69.00	1	277	0.36%
2021/05/20	0.2	70.56	0	0.00	70.00	0.2	255	0.07%
2021/05/19	0.2	70.50	0	0.00	70.10	0.2	253	0.08%
2021/05/17	0	0.00	10	74.70	73.30	-10	231	-4.31%
2021/05/14	10	74.00	0	0.00	72.40	10	174	5.72%
2021/05/13	0	0.00	1	72.00	71.30	-1	153	-0.65%
2021/05/06	1	70.70	0	0.00	70.50	1	102	0.97%
2021/04/09	0	0.00	1	71.80	71.60	-1	103	-0.97%
2021/03/17	1	71.40	0	0.00	71.50	1	101	0.99%
2021/01/14	0	0.00	1	70.50	70.70	-1	72	-1.38%
2021/01/13	1	70.80	0	0.00	70.70	1	70	1.42%
2020/12/23	1	71.60	0	0.00	71.60	1	68	1.47%
2020/12/07	0	0.00	1	71.60	71.50	-1	62	-1.61%
2020/11/26	10	72.00	0	0.00	72.20	10	60	16.44%
2020/11/03	2	71.40	0	0.00	71.40	2	85	2.34%
2020/10/30	5	71.40	0	0.00	71.70	5	87	5.72%
2020/10/07	3	70.80	0	0.00	71.40	3	96	3.13%
2020/07/03	1	76.30	0	0.00	76.30	1	352	0.28%
2020/06/08	0	0.00	1	77.70	77.00	-1	510	-0.20%
2020/05/18	0	0.00	1	70.10	70.80	-1	673	-0.15%
2020/04/29	0	0.00	2	64.30	64.20	-2	1,269	-0.16%
2020/03/30	1	55.90	2	57.80	58.80	-1	1,455	-0.07%
2020/03/27	2	57.90	0	0.00	57.20	2	1,449	0.14%
2020/03/26	0	0.00	1	55.10	58.80	-1	1,435	-0.07%
2020/03/23	1	49.85	0	0.00	50.20	1	1,402	0.07%
2020/03/19	1	48.00	0	0.00	47.80	1	1,386	0.07%
2020/03/10	0	0.00	19	68.00	68.10	-19	1,273	-1.49%
2020/03/03	0	0.00	5	73.00	72.70	-5	1,209	-0.41%
2020/03/02	0	0.00	5	72.70	72.20	-5	1,200	-0.42%
2020/02/27	0	0.00	11	74.14	73.50	-11	1,187	-0.93%
2020/02/26	1	75.00	0	0.00	74.20	1	1,172	0.09%
2020/02/24	39	77.52	20	77.11	76.00	19	1,149	1.65%
2020/02/21	10	76.65	0	0.00	75.30	10	1,107	0.90%
2020/02/10	0	0.00	2	77.95	75.90	-2	934	-0.21%
2020/02/07	2	76.60	2	78.10	77.60	0	854	0.00%
2020/02/06	1	74.10	3	73.40	72.60	-2	742	-0.27%
2020/02/05	3	80.40	0	0.00	78.90	3	657	0.46%
2020/02/04	2	88.95	0	0.00	87.60	2	600	0.33%
2020/01/31	2	88.90	0	0.00	88.50	2	365	0.55%
2020/01/20	0	0.00	3	74.87	77.30	-3	210	-1.42%
2019/11/21	0	0.00	1	72.90	72.80	-1	203	-0.49%
2019/11/15	1	72.20	0	0.00	72.10	1	208	0.48%
2019/10/22	1	75.00	0	0.00	76.20	1	256	0.39%
2019/10/08	0	0.00	3	71.80	72.80	-3	287	-1.04%
2019/10/07	3	71.10	0	0.00	71.20	3	313	0.96%
2019/08/08	2	84.50	0	0.00	85.30	2	521	0.38%
2019/07/12	2	84.50	1	85.00	86.00	1	653	0.15%
2019/07/11	1	88.10	0	0.00	88.20	1	625	0.16%
2019/06/28	6	90.62	0	0.00	90.60	6	593	1.01%
2019/06/10	2	88.50	0	0.00	90.30	2	547	0.37%
2019/06/06	0	0.00	2	88.50	88.50	-2	545	-0.37%
2019/06/03	0	0.00	3	87.23	87.90	-3	548	-0.55%
2019/05/31	2	90.00	3	88.87	88.00	-1	539	-0.19%
2019/05/30	1	88.00	0	0.00	88.20	1	518	0.19%
2019/05/24	4	84.15	1	84.10	84.90	3	456	0.66%
2019/05/23	1	84.00	0	0.00	83.00	1	450	0.22%
2019/05/17	0	0.00	20	78.20	77.80	-20	440	-4.55%
2019/05/15	2	80.60	0	0.00	80.90	2	435	0.46%
2019/05/14	2	79.85	0	0.00	79.90	2	426	0.47%
2019/05/07	0	0.00	1	79.20	77.50	-1	369	-0.27%
2019/05/06	1	79.10	0	0.00	77.90	1	348	0.29%
2019/05/03	15	74.39	0	0.00	74.20	15	314	4.78%
2019/04/26	3	71.47	0	0.00	71.20	3	289	1.04%
2018/12/22	0	0.00	4	70.30	68.20	-4	457	-0.87%
2018/12/18	4	67.20	0	0.00	66.80	4	372	1.07%
2018/12/12	0	0.00	1	63.00	63.50	-1	259	-0.39%
2018/12/11	1	62.80	2	62.00	63.20	-1	228	-0.44%
2018/12/05	0	0.00	0	56.00	55.70	0	167	0.00%
2018/11/27	1	55.30	0	0.00	55.90	1	139	0.72%
2018/11/08	2	49.90	0	0.00	49.80	2	111	1.79%
2018/10/23	0	0.00	3	49.25	49.00	-3	132	-2.26%
2018/10/01	0	0.00	1	51.40	51.40	-1	162	-0.62%
2018/09/11	1	51.20	0	0.00	51.20	1	156	0.64%
2018/06/06	0	0.00	0.1	49.00	48.10	-0.1	90	-0.11%
2018/04/25	0.1	48.50	0	0.00	48.30	0.1	116	0.09%
2018/04/24	0	0.00	5	50.70	49.55	-5	114	-4.38%
2018/03/20	3	44.40	0	0.00	44.40	3	95	3.13%
2018/03/01	2	43.30	0	0.00	43.90	2	93	2.15%