花仙子 (1730)-元大-承德券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市化學類股▲0.52%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	56.40	56.50	-0.1	31	-0.28%
2024/04/22	2	56.10	0	0.00	56.10	2	30	6.57%
2024/04/16	0	0.00	1	56.10	56.30	-1	29	-3.43%
2024/04/01	0	0.00	0.1	56.90	56.70	-0.1	26	-0.28%
2024/03/29	1	56.50	0	0.00	56.70	1	25	3.85%
2024/03/22	0	0.00	1	56.50	56.40	-1	24	-4.06%
2024/03/20	1	56.50	0	0.00	56.50	1	23	4.20%
2024/03/04	1	56.50	0	0.00	56.40	1	20	4.86%
2024/02/16	0	0.00	0.1	56.60	56.50	-0.1	22	-0.45%
2023/11/22	0.1	56.60	0	0.00	56.50	0.1	15	0.56%
2023/08/28	0	0.00	2	57.90	57.90	-2	25	-7.93%
2023/08/21	0	58.30	0	0.00	58.30	0	26	0.03%
2023/08/17	0	57.90	0	0.00	57.90	0	26	0.00%
2023/06/12	0	0.00	1	60.00	60.00	-1	20	-4.96%
2023/03/28	0	0.00	3	56.30	56.30	-3	18	-16.38%
2023/03/10	0	0.00	2	56.40	56.30	-2	33	-6.05%
2023/03/07	0	0.00	2	57.20	57.00	-2	32	-6.10%
2023/03/06	0	0.00	2	57.20	56.80	-2	32	-6.12%
2023/03/01	0	0.00	2	56.00	55.80	-2	32	-6.21%
2023/02/23	1	53.40	0	0.00	55.40	1	31	3.13%
2023/02/17	0	0.00	2	56.00	55.90	-2	30	-6.64%
2023/02/09	0	0.00	2	56.20	56.30	-2	29	-6.68%
2023/02/02	0	0.00	3	55.40	55.50	-3	29	-10.32%
2022/10/06	0	0.00	1	55.30	55.40	-1	18	-5.54%
2022/09/20	0	56.80	0	0.00	56.70	0	16	0.02%
2022/08/31	0	0.00	3	58.60	58.40	-3	17	-16.79%
2022/08/15	0	0.00	6	57.60	57.40	-6	16	-35.33%
2022/08/01	0	0.00	4	57.53	57.50	-4	19	-20.32%
2022/07/29	0	0.00	2	57.20	57.20	-2	19	-10.12%
2022/07/28	0	0.00	3	57.00	57.10	-3	19	-15.27%
2022/06/21	0	0.00	2	59.00	59.50	-2	24	-8.09%
2022/05/13	2	57.70	0	0.00	57.60	2	31	6.30%
2022/05/12	4	58.68	0	0.00	58.00	4	31	12.75%
2022/05/10	5	59.00	0	0.00	59.00	5	30	16.32%
2022/05/09	4	60.00	0	0.00	59.40	4	30	13.18%
2022/05/06	5	60.20	0	0.00	60.30	5	29	16.95%
2022/05/04	5	60.50	0	0.00	60.40	5	30	16.19%
2022/05/03	5	60.60	0	0.00	60.50	5	31	15.91%
2022/04/29	2	60.50	0	0.00	60.50	2	32	6.24%
2022/04/26	3	60.80	0	0.00	60.80	3	32	9.34%
2022/03/17	0	0.00	1	60.70	61.10	-1	45	-2.18%
2022/03/14	0	0.00	1	62.00	62.00	-1	44	-2.25%
2022/02/16	0	64.50	0	0.00	63.60	0	47	0.00%
2022/02/11	0	0.00	1	63.50	63.50	-1	48	-2.05%
2022/01/24	0	0.00	2	64.50	63.60	-2	47	-4.17%
2022/01/11	1	63.80	0	0.00	64.20	1	45	2.19%
2022/01/10	4	66.35	4	65.50	65.40	0	43	0.00%
2022/01/07	0	0.00	0	64.80	64.70	0	35	-0.14%
2021/11/29	0	0.00	2	65.00	64.00	-2	36	-5.50%
2021/11/26	0.1	63.90	0	0.00	64.00	0.1	33	0.30%
2021/10/12	1	63.30	0	0.00	63.40	1	67	1.49%
2021/10/07	0	0.00	1	63.10	63.00	-1	69	-1.45%
2021/08/19	1	62.50	0	0.00	62.10	1	126	0.79%
2021/07/30	1	69.40	0	0.00	69.60	1	284	0.35%
2021/07/08	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/06/29	1	67.90	0	0.00	68.30	1	296	0.34%
2021/05/17	0	0.00	0.1	76.30	73.30	-0.1	231	-0.03%
2021/05/14	0	0.00	5	73.76	72.40	-5	174	-2.86%
2021/05/07	0.1	71.10	0	0.00	70.90	0.1	103	0.06%
2021/04/28	0.1	71.50	1	71.50	71.70	-1	98	-0.97%
2021/04/27	0	0.00	3	71.60	71.20	-3	99	-3.00%
2021/04/20	1	71.90	0	0.00	72.10	1	100	1.00%
2021/04/07	0	0.00	1	71.90	71.90	-1	102	-0.98%
2021/03/19	0	71.50	0	0.00	71.30	0	102	0.03%
2021/03/17	0	71.80	0	0.00	71.50	0	101	0.03%
2021/02/03	0	0.00	2	68.80	68.80	-2	87	-2.27%
2021/02/01	1	69.00	0	0.00	68.90	1	87	1.14%
2021/01/28	0	0.00	3	69.70	69.60	-3	85	-3.50%
2021/01/27	0	0.00	2	70.00	69.90	-2	85	-2.34%
2021/01/18	0	0.00	7	70.23	70.20	-7	76	-9.19%
2021/01/14	0	0.00	1	70.60	70.70	-1	72	-1.38%
2021/01/13	0	0.00	1	70.50	70.70	-1	70	-1.42%
2021/01/12	1	70.60	2	70.30	71.00	-1	68	-1.45%
2020/12/22	0	0.00	1	71.60	72.70	-1	66	-1.50%
2020/12/21	0.1	71.00	0	0.00	71.00	0.1	64	0.11%
2020/11/27	0	0.00	0.1	72.20	71.80	-0.1	60	-0.17%
2020/11/24	0	0.00	0.3	72.41	72.40	-0.3	62	-0.45%
2020/11/23	0	0.00	1	72.40	72.40	-1	63	-1.57%
2020/11/16	1	72.50	0	0.00	72.20	1	70	1.42%
2020/11/10	0	0.00	2	72.90	73.00	-2	75	-2.64%
2020/10/19	0.1	73.60	0	0.00	73.20	0.1	100	0.10%
2020/09/29	0	0.00	1	69.20	69.60	-1	101	-0.99%
2020/09/10	1	71.80	0	0.00	71.40	1	124	0.80%
2020/09/03	0	0.00	1	72.00	72.00	-1	148	-0.68%
2020/09/02	0	0.00	1	72.40	72.30	-1	157	-0.64%
2020/09/01	1	72.70	0	0.00	72.90	1	162	0.62%
2020/08/27	1	73.50	0	0.00	72.80	1	178	0.56%
2020/08/20	3	71.07	0	0.00	70.60	3	212	1.41%
2020/08/03	0	0.00	3	73.53	74.60	-3	250	-1.20%
2020/06/19	1	75.80	0	0.00	76.30	1	410	0.24%
2020/06/18	0	0.00	1	76.70	76.30	-1	415	-0.24%
2020/06/17	0	0.00	5	77.50	76.70	-5	419	-1.19%
2020/06/12	0	0.00	1	75.20	76.00	-1	454	-0.22%
2020/06/11	1	75.10	0	0.00	75.50	1	458	0.22%
2020/06/10	1	79.30	2	79.30	78.80	-1	474	-0.21%
2020/06/03	0	0.00	5	76.90	76.70	-5	545	-0.92%
2020/05/26	0	0.00	1	71.00	70.90	-1	564	-0.18%
2020/05/15	10	70.83	0	0.00	70.00	10	678	1.47%
2020/05/13	1	70.50	5	71.68	71.50	-4	717	-0.56%
2020/04/22	1	63.00	0	0.00	63.30	1	1,469	0.07%
2020/04/13	0	0.00	3.2	62.50	62.40	-3.2	1,450	-0.22%
2020/04/09	1	61.20	0	0.00	60.50	1	1,455	0.07%
2020/04/06	0	0.00	1.2	60.45	61.10	-1.2	1,468	-0.08%
2020/04/01	0	0.00	1	59.00	59.30	-1	1,460	-0.07%
2020/03/30	0	0.00	1	58.40	58.80	-1	1,455	-0.07%
2020/03/20	0	0.00	1.3	50.78	50.80	-1.3	1,398	-0.09%
2020/03/17	1	54.20	0	0.00	54.00	1	1,363	0.07%
2020/03/16	2	58.00	6.4	57.95	56.60	-4.4	1,357	-0.32%
2020/03/13	4	55.33	0	0.00	55.60	4	1,333	0.30%
2020/03/12	1	63.50	0	0.00	61.20	1	1,307	0.08%
2020/03/10	1	67.10	0	0.00	68.10	1	1,273	0.08%
2020/03/09	1	73.70	0	0.00	71.00	1	1,250	0.08%
2020/03/06	10	74.00	5	74.66	73.50	5	1,237	0.40%
2020/03/04	1	73.80	3	74.00	73.80	-2	1,222	-0.16%
2020/03/03	3	72.83	1	72.70	72.70	2	1,209	0.17%
2020/03/02	1	73.30	0	0.00	72.20	1	1,200	0.08%
2020/02/27	5	74.40	7	75.20	73.50	-2	1,187	-0.17%
2020/02/25	2	76.85	3	76.20	75.10	-1	1,167	-0.09%
2020/02/24	6	77.05	4	77.68	76.00	2	1,149	0.17%
2020/02/21	5	76.26	0	0.00	75.30	5	1,107	0.45%
2020/02/19	0	0.00	1	74.50	74.20	-1	1,065	-0.09%
2020/02/18	1	75.10	0	0.00	74.70	1	1,059	0.09%
2020/02/17	2	76.80	10	76.79	75.00	-8	1,049	-0.76%
2020/02/13	2	74.05	1	74.50	74.80	1	1,000	0.10%
2020/02/12	1	75.00	1	74.30	74.10	0	982	0.00%
2020/02/11	1	75.40	0	0.00	75.00	1	961	0.10%
2020/02/10	6.1	76.13	6	78.40	75.90	0.1	934	0.01%
2020/02/07	9	77.81	10	78.57	77.60	-1	854	-0.12%
2020/02/06	8	73.08	2	72.85	72.60	6	742	0.81%
2020/02/05	4	80.03	1	82.10	78.90	3	657	0.46%
2020/02/04	4.1	91.28	0	0.00	87.60	4.1	600	0.68%
2020/02/03	5	96.58	1	96.20	97.30	4	496	0.81%
2020/01/31	5	90.82	7	90.46	88.50	-2	365	-0.55%
2020/01/20	2	75.90	4	76.90	77.30	-2	210	-0.95%
2020/01/14	2	71.50	0	0.00	71.50	2	173	1.16%
2020/01/07	2	73.10	0	0.00	72.80	2	175	1.14%
2020/01/06	1	74.20	0	0.00	73.60	1	179	0.56%
2019/12/02	0.2	71.60	0	0.00	71.20	0.2	200	0.09%
2019/11/29	1	72.10	0	0.00	71.90	1	199	0.50%
2019/11/22	0	0.00	1	73.40	72.50	-1	203	-0.49%
2019/11/12	1	71.20	0	0.00	71.40	1	214	0.47%
2019/11/08	0	0.00	1	71.60	72.00	-1	218	-0.46%
2019/11/07	4	71.80	0	0.00	71.80	4	222	1.79%
2019/10/31	2	73.00	0	0.00	72.90	2	239	0.83%
2019/10/24	1	74.90	0	0.00	74.40	1	257	0.39%
2019/10/23	1	75.10	0	0.00	75.10	1	258	0.39%
2019/10/22	1	76.20	0	0.00	76.20	1	256	0.39%
2019/10/07	1	71.20	0	0.00	71.20	1	313	0.32%
2019/09/25	0	0.00	3	76.57	76.60	-3	320	-0.94%
2019/09/11	3	76.50	1	76.60	76.10	2	328	0.61%
2019/09/02	1	80.50	0	0.00	80.50	1	361	0.28%
2019/08/27	0	0.00	1	80.30	80.70	-1	384	-0.26%
2019/08/26	1	80.20	0	0.00	80.30	1	404	0.25%
2019/08/22	1	81.90	1	81.80	81.90	0	422	0.00%
2019/08/21	1	81.90	0	0.00	83.00	1	441	0.23%
2019/08/19	0	0.00	5	79.40	79.20	-5	474	-1.05%
2019/08/16	0	0.00	5	80.34	80.30	-5	485	-1.03%
2019/08/15	1	80.90	0	0.00	80.50	1	507	0.20%
2019/08/12	0	0.00	2	83.70	83.30	-2	522	-0.38%
2019/08/02	1	84.30	0	0.00	84.40	1	557	0.18%
2019/08/01	2	85.10	0	0.00	85.10	2	563	0.35%
2019/07/16	5	88.16	0	0.00	88.00	5	660	0.76%
2019/07/15	1	86.00	0	0.00	87.90	1	658	0.15%
2019/07/12	1	84.50	0	0.00	86.00	1	653	0.15%
2019/07/10	0	0.00	8	91.89	92.70	-8	595	-1.34%
2019/07/09	1	92.30	0	0.00	91.80	1	593	0.17%
2019/07/08	0	0.00	3	91.70	91.60	-3	593	-0.51%
2019/07/05	2	92.30	2	91.60	92.60	0	602	0.00%
2019/07/01	2	90.30	0	0.00	90.20	2	593	0.34%
2019/06/27	1	90.20	0	0.00	90.20	1	593	0.17%
2019/06/26	0	0.00	1	90.50	90.50	-1	598	-0.17%
2019/06/25	1	91.20	0	0.00	91.40	1	598	0.17%
2019/06/24	1	92.00	0	0.00	91.70	1	597	0.17%
2019/06/12	0	0.00	1	91.00	91.30	-1	566	-0.18%
2019/06/10	0	0.00	1	89.80	90.30	-1	547	-0.18%
2019/06/05	1	88.00	0	0.00	88.30	1	556	0.18%
2019/06/03	1	88.10	0	0.00	87.90	1	548	0.18%
2019/05/31	4	89.93	4	88.70	88.00	0	539	0.00%
2019/05/30	1	87.90	0	0.00	88.20	1	518	0.19%
2019/05/29	1	89.00	2	87.95	88.40	-1	514	-0.19%
2019/05/28	1	88.90	1	89.00	89.30	0	503	0.00%
2019/05/27	0	0.00	6.5	88.69	91.10	-6.5	486	-1.33%
2019/05/24	1	84.10	0	0.00	84.90	1	456	0.22%
2019/05/23	0	0.00	1	84.00	83.00	-1	450	-0.22%
2019/05/21	0	0.00	1	80.70	80.60	-1	419	-0.24%
2019/05/20	0	0.00	2	79.70	80.10	-2	419	-0.48%
2019/05/16	1	81.20	0	0.00	79.90	1	436	0.23%
2019/05/15	0	0.00	3	81.00	80.90	-3	435	-0.69%
2019/05/13	11	80.24	4	80.10	79.80	7	420	1.66%
2019/05/10	2	78.00	0	0.00	78.10	2	394	0.51%
2019/05/08	1.1	76.61	0	0.00	76.60	1.1	382	0.27%
2019/05/07	0.2	77.90	8	79.28	77.50	-7.8	369	-2.11%
2019/05/06	5	78.72	5	77.90	77.90	0	348	0.00%
2019/05/03	0	0.00	2	73.15	74.20	-2	314	-0.64%
2019/05/02	0	0.00	2	73.10	72.90	-2	301	-0.66%
2019/04/30	1	72.90	0	0.00	72.90	1	299	0.33%
2019/04/26	2	71.55	0	0.00	71.20	2	289	0.69%
2019/04/24	0.2	70.00	0	0.00	69.20	0.2	273	0.05%
2019/04/19	1	68.70	0	0.00	68.70	1	276	0.36%
2019/04/17	0.2	69.90	0	0.00	69.10	0.2	287	0.05%
2019/04/12	1	69.10	0	0.00	68.80	1	297	0.34%
2019/04/11	0.2	69.50	0	0.00	68.80	0.2	298	0.07%
2019/04/08	2	70.21	0	0.00	71.10	2	299	0.68%
2019/04/03	0.1	70.00	0	0.00	69.50	0.1	312	0.02%
2019/03/28	0.1	71.80	0	0.00	70.30	0.1	376	0.01%
2019/03/20	0.1	71.00	0	0.00	70.00	0.1	507	0.01%
2019/03/15	0.1	71.00	0	0.00	70.50	0.1	598	0.01%
2019/03/13	0	0.00	1	72.70	71.50	-1	594	-0.17%
2019/03/11	5	72.96	7	72.71	72.70	-2	591	-0.33%
2019/02/26	0	0.00	1	68.80	68.80	-1	610	-0.16%
2019/02/18	4	73.60	9	72.60	71.80	-5	591	-0.85%
2018/12/28	3	63.20	4	64.08	64.20	-1	510	-0.20%
2018/12/25	1	64.70	0	0.00	63.70	1	482	0.21%
2018/12/24	0	0.00	1	69.30	67.30	-1	465	-0.21%
2018/12/22	1	69.10	0	0.00	68.20	1	457	0.22%
2018/12/14	6	70.23	15	69.75	69.40	-9	336	-2.67%
2018/12/13	0	0.00	4	68.00	68.00	-4	294	-1.36%
2018/12/12	0	0.00	2	63.90	63.50	-2	259	-0.77%
2018/12/11	0	0.00	9	63.03	63.20	-9	228	-3.94%
2018/12/03	10	57.20	10	55.80	55.90	0	164	0.00%
2018/10/11	2	50.50	2	49.45	49.50	0	146	0.00%
2018/09/12	1	51.00	0	0.00	51.20	1	156	0.64%
2018/08/13	1	50.20	0	0.00	50.50	1	138	0.72%
2018/08/09	1	51.80	0	0.00	51.90	1	132	0.75%
2018/08/06	2	54.00	0	0.00	53.70	2	122	1.63%
2018/08/01	1	55.00	1	58.00	57.30	0	114	0.00%
2018/07/20	0	0.00	1	55.30	55.10	-1	95	-1.05%
2018/07/18	1	56.30	0	0.00	56.20	1	95	1.05%
2018/07/10	0	0.00	0.2	51.90	51.60	-0.2	75	-0.26%
2018/06/29	0	0.00	0.3	49.55	49.40	-0.3	76	-0.39%
2018/05/28	1	47.90	0	0.00	48.30	1	97	1.02%
2018/05/14	0	0.00	0.5	48.00	48.00	-0.5	117	-0.43%
2018/05/10	1	47.55	0	0.00	47.60	1	117	0.85%
2018/04/03	1	46.15	0	0.00	46.00	1	102	0.98%
2018/03/31	1	45.20	0	0.00	45.20	1	102	0.97%
2018/03/28	2	46.20	0	0.00	46.15	2	102	1.95%
2018/03/23	0	0.00	1	47.00	46.50	-1	101	-0.98%
2018/03/07	1	43.05	0	0.00	43.30	1	91	1.09%
2018/03/02	0	0.00	18	43.88	43.90	-18	93	-19.20%
2018/02/27	4	43.36	1	43.40	43.30	3	90	3.30%
2018/02/23	3	43.93	0	0.00	43.70	3	88	3.39%
2018/02/06	1	40.25	0	0.00	40.25	1	74	1.35%