光洋科 (1785)-土銀券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
45.00
漲跌
▲0.60
漲幅
+1.35%
成交量
3,066張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	44.60	0	0.00	44.40	1	9,368	0.01%
2024/04/22	2	44.45	0	0.00	44.20	2	9,274	0.02%
2024/04/19	4	46.51	0	0.00	46.25	4	9,165	0.04%
2024/04/18	3	48.03	0	0.00	47.80	3	8,999	0.03%
2024/04/17	2	49.15	1	48.90	48.95	1	8,892	0.01%
2024/04/16	9	48.44	1	49.25	47.30	8	8,740	0.09%
2024/04/15	2	50.38	6	50.33	48.75	-4	8,511	-0.05%
2024/04/12	3	48.70	5	48.93	48.75	-2	8,019	-0.02%
2024/04/11	4	48.25	0	0.00	48.10	4	7,909	0.05%
2024/04/10	1	49.20	1	50.00	49.05	0	7,808	0.00%
2024/04/09	3	49.63	2	49.55	49.60	1	7,656	0.01%
2024/04/08	3	49.00	1	48.30	48.70	2	7,433	0.03%
2024/04/02	7	48.52	5	47.90	47.85	2	7,177	0.03%
2024/04/01	6	49.13	3	48.75	48.55	3	7,064	0.04%
2024/03/29	0	0.00	1	49.30	49.55	-1	6,895	-0.01%
2024/03/28	5	50.90	6	51.10	49.55	-1	6,529	-0.02%
2024/03/27	3	49.73	10	49.93	50.10	-7	5,985	-0.12%
2024/03/26	3	47.50	0	0.00	47.40	3	5,732	0.05%
2024/03/22	13	49.69	4	49.10	49.00	9	5,434	0.17%
2024/03/21	6	50.82	8	50.99	50.00	-2	5,201	-0.04%
2024/03/20	3	48.90	5	49.17	49.55	-2	4,624	-0.04%
2024/03/19	1	45.65	1	45.95	46.25	0	3,990	0.00%
2024/03/14	0	0.00	2	43.15	44.25	-2	3,720	-0.05%
2024/03/13	2	44.10	2	44.05	43.70	0	3,689	0.00%
2024/03/12	0	0.00	1	43.70	43.70	-1	3,626	-0.03%
2024/03/11	2	43.15	1	43.15	42.90	1	3,608	0.03%
2024/03/08	6	44.89	0	0.00	44.00	6	3,594	0.17%
2024/03/07	8	47.26	1	47.00	46.20	7	3,465	0.20%
2024/03/06	0	0.00	1	44.95	45.90	-1	2,950	-0.03%
2024/03/05	1	44.95	10	44.85	44.85	-9	2,880	-0.31%
2024/03/04	11	44.56	0	0.00	45.30	11	2,797	0.39%
2024/03/01	10	44.40	1	44.20	43.90	9	2,656	0.34%
2024/02/29	1	43.70	5	44.00	44.25	-4	2,641	-0.15%
2024/02/27	5	43.55	1	43.55	43.40	4	2,606	0.15%
2024/02/26	3	44.40	2	44.45	44.50	1	2,614	0.04%
2024/02/22	5	44.10	5	44.10	43.35	0	2,538	0.00%
2024/02/21	5	44.25	5	43.70	44.50	0	2,499	0.00%
2024/02/19	0	0.00	2	43.25	43.35	-2	2,339	-0.09%
2024/02/16	3	43.67	11	42.82	44.15	-8	2,236	-0.36%
2024/02/15	0	0.00	2	42.15	42.15	-2	1,977	-0.10%
2024/02/05	0	0.00	1	39.05	39.00	-1	1,781	-0.06%
2024/02/02	1	39.15	0	0.00	39.05	1	1,805	0.06%
2024/01/31	0	0.00	3	39.52	39.45	-3	1,862	-0.16%
2024/01/29	3	40.38	0	0.00	40.05	3	2,053	0.15%
2024/01/26	2	39.98	5	39.93	40.20	-3	2,018	-0.15%
2024/01/25	0	0.00	6	39.95	39.75	-6	2,014	-0.30%
2024/01/24	10	40.38	2	40.30	40.05	8	2,009	0.40%
2024/01/23	1	39.30	3	39.87	39.85	-2	2,068	-0.10%
2024/01/22	3	38.83	0	0.00	38.75	3	2,115	0.14%
2024/01/19	0	0.00	1	37.95	38.05	-1	2,129	-0.05%
2024/01/18	0	0.00	3	37.10	37.10	-3	2,191	-0.14%
2024/01/17	1	37.50	0	0.00	37.10	1	2,362	0.04%
2024/01/04	1	38.55	1	38.40	38.20	0	3,011	0.00%
2024/01/03	1	38.30	0	0.00	38.65	1	3,031	0.03%
2023/12/19	3	39.15	1	39.05	39.10	2	2,985	0.07%
2023/12/15	0	0.00	1	40.35	40.10	-1	2,964	-0.03%
2023/12/13	0	0.00	1	39.75	39.75	-1	2,957	-0.03%
2023/12/12	0	0.00	1	39.60	39.45	-1	2,955	-0.03%
2023/12/08	1	39.10	0	0.00	39.00	1	2,957	0.03%
2023/12/07	3	39.18	0	0.00	39.10	3	2,936	0.10%
2023/12/06	0	0.00	1	39.35	39.35	-1	2,924	-0.03%
2023/12/05	4	40.20	0	0.00	39.90	4	2,901	0.14%
2023/11/30	0	0.00	3	40.55	40.50	-3	2,767	-0.11%
2023/11/29	1	41.10	0	0.00	40.30	1	2,772	0.04%
2023/11/27	0	0.00	1	40.55	39.90	-1	2,788	-0.04%
2023/11/23	0	0.00	3	41.50	40.85	-3	2,742	-0.11%
2023/11/22	0	0.00	2	40.85	41.15	-2	2,657	-0.08%
2023/11/21	0	0.00	2	40.63	40.50	-2	2,587	-0.08%
2023/11/20	2	40.75	2	40.53	40.55	0	2,567	0.00%
2023/11/17	0	0.00	1	40.10	40.05	-1	2,520	-0.04%
2023/11/15	1	39.55	0	0.00	39.40	1	2,486	0.04%
2023/11/13	1	38.30	1	38.60	38.40	0	2,500	0.00%
2023/11/10	1	38.40	0	0.00	38.10	1	2,487	0.04%
2023/11/09	1	38.95	0	0.00	39.05	1	2,462	0.04%
2023/11/08	0	0.00	1	39.55	39.35	-1	2,489	-0.04%
2023/11/06	0	0.00	2	40.50	40.80	-2	2,458	-0.08%
2023/11/02	1.1	39.30	0	0.00	39.10	1.1	2,323	0.05%
2023/11/01	1	38.80	0	0.00	39.25	1	2,389	0.04%
2023/10/31	2	39.40	0	0.00	39.10	2	2,725	0.07%
2023/10/30	2	40.30	2	40.50	40.80	0	3,481	0.00%
2023/10/26	1	40.20	0	0.00	40.00	1	3,376	0.03%
2023/10/25	2	40.50	3	40.45	40.20	-1	3,416	-0.03%
2023/10/24	3	39.37	1	39.60	39.20	2	3,341	0.06%
2023/10/23	1	39.75	5	40.22	39.70	-4	3,298	-0.12%
2023/10/20	1	40.00	0	0.00	39.65	1	3,099	0.03%
2023/10/17	2	38.75	0	0.00	38.60	2	2,897	0.07%
2023/10/16	1	38.55	0	0.00	38.40	1	2,903	0.03%
2023/10/13	0	0.00	3	38.13	38.20	-3	2,875	-0.10%
2023/10/11	0	0.00	2	37.85	37.40	-2	2,880	-0.07%
2023/10/04	0	0.00	1	36.50	36.60	-1	3,077	-0.03%
2023/10/03	0	0.00	1	37.20	36.90	-1	3,253	-0.03%
2023/10/02	0	0.00	1	36.75	36.80	-1	3,285	-0.03%
2023/09/26	1	36.50	0	0.00	36.45	1	3,399	0.03%
2023/09/22	0	0.00	1	36.70	36.65	-1	3,438	-0.03%
2023/09/19	1	37.90	0	0.00	37.65	1	3,713	0.03%
2023/08/31	0	0.00	2	36.88	37.50	-2	4,358	-0.05%
2023/08/24	0	0.00	2	36.10	36.00	-2	4,386	-0.05%
2023/08/18	2	35.80	2	36.20	35.60	0	4,850	0.00%
2023/08/15	0	0.00	2	35.40	35.50	-2	4,916	-0.04%
2023/08/11	2	36.40	2	36.15	36.40	0	4,859	0.00%
2023/08/09	1	37.60	0	0.00	37.15	1	4,791	0.02%
2023/08/04	6	37.31	0	0.00	37.25	6	4,646	0.13%
2023/08/02	1	41.40	10	41.25	41.35	-9	4,297	-0.21%
2023/08/01	1	38.05	0	0.00	37.70	1	3,447	0.03%
2023/07/28	5	37.97	0	0.00	37.80	5	3,457	0.14%
2023/07/17	0	0.00	1	39.00	39.10	-1	3,200	-0.03%
2023/07/11	0	0.00	2	39.15	39.15	-2	3,190	-0.06%
2023/07/10	2	40.10	0	0.00	40.95	2	3,058	0.07%
2023/07/06	2	39.45	0	0.00	39.45	2	2,912	0.07%
2023/06/29	1	38.40	0	0.00	38.30	1	2,825	0.04%
2023/06/28	1	38.70	0	0.00	38.45	1	2,804	0.04%
2023/06/27	3	39.93	5	39.04	38.95	-2	2,766	-0.07%
2023/06/21	3	38.25	0	0.00	38.25	3	2,470	0.12%
2023/06/19	1	38.70	0	0.00	38.70	1	2,510	0.04%
2023/06/13	0	0.00	3	38.98	39.10	-3	2,512	-0.12%
2023/06/12	1	38.40	1	38.80	38.10	0	2,290	0.00%
2023/06/08	0	0.00	1	38.65	38.55	-1	2,348	-0.04%
2023/06/07	1	39.10	0	0.00	39.25	1	2,324	0.04%
2023/06/05	1	38.00	0	0.00	37.95	1	2,165	0.05%
2023/06/02	1	37.35	0	0.00	37.35	1	2,155	0.05%
2023/06/01	0	0.00	10	37.05	36.95	-10	2,145	-0.47%
2023/05/31	1	37.15	0	0.00	37.20	1	2,133	0.05%
2023/05/29	1	37.55	9	37.55	37.40	-8	2,132	-0.38%
2023/05/25	1	39.30	0	0.00	38.85	1	2,011	0.05%
2023/05/24	3	38.92	2	38.85	39.55	1	1,899	0.05%
2023/04/25	0	0.00	3	35.45	34.95	-3	2,091	-0.14%
2023/04/18	3	38.20	0	0.00	37.75	3	2,022	0.15%
2023/04/14	0	0.00	1	37.45	37.20	-1	1,949	-0.05%
2023/03/24	0	0.00	0.3	37.05	37.05	-0.3	1,822	-0.02%
2023/03/22	1	37.10	0	0.00	36.35	1	1,784	0.06%
2023/03/20	0	0.00	1	36.65	36.55	-1	1,723	-0.06%
2023/03/14	1	37.30	0	0.00	36.10	1	1,768	0.06%
2023/03/07	0	0.00	1	37.55	37.55	-1	1,773	-0.06%
2023/03/02	1	36.45	0	0.00	36.40	1	1,807	0.06%
2023/02/24	2	37.00	0	0.00	37.00	2	1,906	0.10%
2023/02/23	0	0.00	1	37.20	37.05	-1	1,914	-0.05%
2023/02/09	2	37.63	0	0.00	37.60	2	2,389	0.08%
2023/02/07	0	0.00	1	37.60	37.60	-1	2,297	-0.04%
2023/02/02	0	0.00	3	38.05	37.60	-3	2,048	-0.15%
2023/02/01	0	0.00	1	35.30	35.70	-1	1,844	-0.05%
2023/01/30	1	33.85	0	0.00	33.75	1	1,779	0.06%
2023/01/17	1	33.50	0	0.00	33.35	1	1,768	0.06%
2023/01/11	0	0.00	1	33.60	33.25	-1	1,762	-0.06%
2023/01/09	1	33.40	0	0.00	33.45	1	1,767	0.06%
2023/01/05	1	33.25	1	33.25	33.25	0	1,781	0.00%
2022/12/21	2	31.95	0	0.00	31.75	2	1,981	0.10%
2022/12/20	0	0.00	0.3	32.75	31.90	-0.3	1,993	-0.02%
2022/12/13	0	0.00	0.3	33.20	32.90	-0.3	2,045	-0.01%
2022/12/12	1	33.15	1	33.50	33.50	0	2,078	0.00%
2022/12/09	2	33.25	1	33.60	33.75	1	2,199	0.05%
2022/12/08	0.1	33.30	0	0.00	33.20	0.1	2,177	0.01%
2022/12/07	0.9	33.74	1	33.85	33.65	-0.1	2,169	-0.01%
2022/12/06	2.4	35.71	0	0.00	34.45	2.4	2,152	0.11%
2022/11/30	2	33.80	2	33.90	33.90	0	1,962	0.00%
2022/11/24	0	0.00	1	33.50	33.80	-1	1,934	-0.05%
2022/11/23	4.3	34.51	0	0.00	34.30	4.3	1,908	0.22%
2022/11/21	1	33.45	0	0.00	33.45	1	1,798	0.06%
2022/11/18	0	0.00	18	33.97	33.40	-18	1,786	-1.01%
2022/11/16	5	35.20	0	0.00	35.00	5	1,701	0.29%
2022/11/15	5	31.95	2	33.35	34.45	3	1,502	0.20%
2022/11/11	0	0.00	7	30.09	30.00	-7	1,374	-0.51%
2022/11/04	0	0.00	10	28.90	28.85	-10	1,402	-0.71%
2022/11/03	1	29.00	0	0.00	29.10	1	1,411	0.07%
2022/11/01	0	0.00	1	28.25	28.25	-1	1,433	-0.07%
2022/10/28	0	0.00	3	27.70	27.70	-3	1,482	-0.20%
2022/10/26	0	0.00	9	27.32	27.10	-9	1,520	-0.59%
2022/10/25	0	0.00	10	27.78	27.75	-10	1,522	-0.66%
2022/10/18	0	0.00	1	28.95	28.95	-1	1,543	-0.06%
2022/10/13	0	0.00	2	28.20	27.70	-2	1,560	-0.13%
2022/10/11	0	0.00	6	29.85	29.60	-6	1,551	-0.39%
2022/10/05	2	31.50	3	31.15	31.15	-1	1,598	-0.06%
2022/09/29	0	0.00	3	29.60	29.60	-3	1,643	-0.18%
2022/09/28	1	30.00	5	29.75	29.30	-4	1,639	-0.24%
2022/09/26	1	33.25	0	0.00	32.90	1	1,518	0.07%
2022/09/23	0	0.00	10	35.05	35.05	-10	1,523	-0.66%
2022/09/22	0	0.00	20	35.00	35.50	-20	1,530	-1.31%
2022/09/21	10	35.60	0	0.00	35.60	10	1,526	0.66%
2022/09/20	10	36.25	7	36.06	36.25	3	1,535	0.20%
2022/09/19	10	36.45	1	37.30	36.25	9	1,536	0.59%
2022/09/16	2	39.00	0	0.00	38.05	2	1,501	0.13%
2022/09/15	0	0.00	2	36.10	36.10	-2	1,391	-0.14%
2022/09/14	0	0.00	13	36.01	36.20	-13	1,409	-0.92%
2022/09/13	0.2	37.10	0	0.00	36.80	0.2	1,425	0.01%
2022/09/08	0	0.00	10	36.00	36.45	-10	1,499	-0.67%
2022/09/07	0	0.00	12	35.74	35.70	-12	1,527	-0.79%
2022/09/06	0	0.00	1	36.65	36.65	-1	1,524	-0.07%
2022/09/05	20	36.98	0	0.00	36.95	20	1,552	1.29%
2022/08/30	0	0.00	3	38.35	38.35	-3	1,590	-0.19%
2022/08/29	0	0.00	10	38.05	38.00	-10	1,615	-0.62%
2022/08/22	4	38.60	3	38.30	38.30	1	1,819	0.05%
2022/08/17	30	38.80	0	0.00	39.00	30	1,792	1.67%
2022/08/11	0	0.00	2	37.10	37.10	-2	1,726	-0.12%
2022/08/10	1	37.10	0	0.00	37.15	1	1,718	0.06%
2022/08/05	0	0.00	1	35.95	35.95	-1	1,727	-0.06%
2022/08/04	1	35.20	0	0.00	35.40	1	1,793	0.06%
2022/08/03	3	35.97	0	0.00	35.40	3	1,834	0.16%
2022/08/01	1	37.05	0	0.00	37.60	1	1,861	0.05%
2022/07/26	0	0.00	3	39.07	39.00	-3	1,979	-0.15%
2022/07/22	1	39.25	0	0.00	39.00	1	2,005	0.05%
2022/07/20	1	38.70	0	0.00	38.65	1	2,067	0.05%
2022/07/12	1	35.10	0	0.00	35.35	1	2,249	0.04%
2022/07/11	5	39.00	3	38.97	38.60	2	2,244	0.09%
2022/07/08	1	39.90	0	0.00	39.90	1	2,292	0.04%
2022/06/30	5	41.50	3	40.90	40.90	2	2,436	0.08%
2022/06/28	1	42.80	0	0.00	42.75	1	2,487	0.04%
2022/06/22	3	41.10	3	40.70	40.70	0	2,749	0.00%
2022/06/20	1	41.00	0	0.00	40.55	1	2,785	0.04%
2022/06/16	1	44.05	0	0.00	43.70	1	2,789	0.04%
2022/06/14	0	0.00	3	44.70	44.70	-3	2,789	-0.11%
2022/06/06	1	45.50	0	0.00	45.80	1	2,932	0.03%
2022/06/02	2	46.18	0	0.00	45.95	2	3,037	0.07%
2022/06/01	6	47.76	5	47.00	47.00	1	3,099	0.03%
2022/05/31	1	47.50	2	47.50	47.95	-1	3,144	-0.03%
2022/05/30	2	48.00	2	47.85	47.85	0	3,161	0.00%
2022/05/25	5	47.00	5	47.00	47.00	0	3,471	0.00%
2022/05/23	0	0.00	3	47.22	47.50	-3	4,710	-0.06%
2022/05/20	0	0.00	5	47.15	47.30	-5	5,033	-0.10%
2022/05/19	0	0.00	10	46.10	46.90	-10	5,313	-0.19%
2022/05/18	3	47.10	3	47.20	47.20	0	5,367	0.00%
2022/05/16	6	46.00	1	45.85	45.85	5	5,411	0.09%
2022/05/13	7	45.71	6	45.55	45.55	1	5,443	0.02%
2022/05/12	2	46.90	10	46.95	45.00	-8	5,589	-0.14%
2022/05/11	27	47.52	18	47.35	47.35	9	5,564	0.16%
2022/05/09	5	48.92	5	48.30	48.30	0	5,703	0.00%
2022/05/06	5	49.55	6	49.63	49.60	-1	5,743	-0.02%
2022/05/05	6	50.05	7	50.46	50.50	-1	5,803	-0.02%
2022/05/04	2	49.00	0	0.00	49.30	2	5,755	0.03%
2022/05/03	3	48.45	2	48.40	48.40	1	5,759	0.02%
2022/04/29	7	49.34	6	49.00	49.00	1	5,825	0.02%
2022/04/28	3	49.00	3	48.93	49.00	0	5,840	0.00%
2022/04/27	1	48.00	0	0.00	48.40	1	5,824	0.02%
2022/04/26	1	49.55	6	48.99	49.30	-5	5,785	-0.09%
2022/04/25	15	49.49	9	49.29	49.30	6	5,812	0.10%
2022/04/22	4	50.60	13	51.19	51.00	-9	5,753	-0.16%
2022/04/21	8	50.58	3	50.20	50.20	5	5,684	0.09%
2022/04/20	5	49.90	5	49.90	49.90	0	5,655	0.00%
2022/04/15	8	50.50	3	50.20	50.20	5	5,680	0.09%
2022/04/14	7	50.94	10	51.15	51.60	-3	5,704	-0.05%
2022/04/13	3	50.10	0	0.00	50.00	3	5,700	0.05%
2022/04/12	5	49.30	15	49.43	49.50	-10	5,785	-0.17%
2022/04/11	6	50.80	11	50.08	50.50	-5	5,866	-0.09%
2022/04/08	5	49.85	9	49.91	49.95	-4	5,853	-0.07%
2022/04/07	3	50.62	2	49.45	49.45	1	6,111	0.02%
2022/04/06	10	51.70	6	51.53	51.70	4	6,120	0.07%
2022/04/01	7	50.90	0	0.00	51.50	7	6,117	0.11%
2022/03/31	12	51.33	35	51.21	51.10	-23	6,173	-0.37%
2022/03/30	18	52.04	4	51.68	51.50	14	6,164	0.23%
2022/03/29	13	51.17	0	0.00	51.60	13	6,011	0.22%
2022/03/28	0	0.00	1	50.00	50.40	-1	5,977	-0.02%
2022/03/25	0	0.00	24	50.84	50.50	-24	6,080	-0.39%
2022/03/24	4	50.10	15	50.35	50.20	-11	6,071	-0.18%
2022/03/23	34	51.06	4	50.60	50.60	30	6,072	0.49%
2022/03/22	15	50.42	22	50.62	50.40	-7	6,054	-0.12%
2022/03/21	5	49.60	5	49.25	49.40	0	6,000	0.00%
2022/03/18	10	49.03	32	49.08	48.95	-22	6,044	-0.36%
2022/03/17	5	49.00	5	49.05	49.05	0	6,112	0.00%
2022/03/16	3	48.23	0	0.00	48.40	3	6,235	0.05%
2022/03/15	5	48.60	0	0.00	48.20	5	6,273	0.08%
2022/03/14	3	49.88	2	49.65	49.65	1	6,264	0.02%
2022/03/11	2	50.00	2	50.10	50.10	0	6,312	0.00%
2022/03/10	0	0.00	3	50.10	50.80	-3	6,351	-0.05%
2022/03/09	23	49.03	3	48.80	49.25	20	6,374	0.31%
2022/03/08	5	48.65	12	48.61	47.65	-7	6,453	-0.11%
2022/03/07	3	50.43	3	49.80	49.80	0	6,689	0.00%
2022/03/04	6	52.03	7	52.11	51.30	-1	6,628	-0.02%
2022/03/03	3	51.03	0	0.00	51.00	3	6,647	0.05%
2022/03/02	4	51.25	4	51.93	51.10	0	6,808	0.00%
2022/03/01	4	51.10	1	51.20	51.20	3	6,827	0.04%
2022/02/25	5	52.28	7	51.97	51.80	-2	6,866	-0.03%
2022/02/24	16	53.31	98	52.01	50.90	-82	6,926	-1.18%
2022/02/23	25	53.55	51	53.46	52.90	-26	6,216	-0.42%
2022/02/22	104	53.31	6	52.38	53.40	98	6,018	1.63%	大買/
2022/02/21	9	52.10	9	52.88	53.00	0	6,049	0.00%
2022/02/16	2	51.40	0	0.00	50.90	2	6,871	0.03%
2022/02/15	6	51.05	0	0.00	51.20	6	7,101	0.08%
2022/02/14	7	51.36	2	51.60	50.90	5	7,280	0.07%
2022/02/11	10	51.90	10	52.00	51.90	0	7,317	0.00%
2022/02/10	0	0.00	7	51.70	51.70	-7	7,522	-0.09%
2022/02/09	5	51.00	18	51.57	51.80	-13	8,019	-0.16%
2022/02/07	1	49.60	0	0.00	49.70	1	8,282	0.01%
2022/01/25	0	0.00	1	47.20	46.85	-1	9,026	-0.01%
2022/01/24	13	47.03	2	46.95	46.95	11	9,842	0.11%
2022/01/21	1	49.15	0	0.00	48.80	1	9,837	0.01%
2022/01/19	0	0.00	1	49.50	49.55	-1	9,938	-0.01%
2022/01/17	2	49.05	0	0.00	49.20	2	10,129	0.02%
2022/01/14	10	49.30	0	0.00	49.10	10	10,226	0.10%
2022/01/12	2	49.55	1	49.40	49.50	1	10,580	0.01%
2022/01/11	0	0.00	10	49.65	49.40	-10	10,661	-0.09%
2022/01/10	2	49.50	0	0.00	49.70	2	10,782	0.02%
2022/01/06	0	0.00	2	50.10	50.30	-2	10,853	-0.02%
2022/01/05	4	51.23	0	0.00	50.90	4	10,922	0.04%
2022/01/04	5	50.40	7	51.19	51.40	-2	11,045	-0.02%
2021/12/30	6	51.62	15	51.87	51.10	-9	11,530	-0.08%
2021/12/29	0	0.00	10	49.85	50.20	-10	11,667	-0.09%
2021/12/28	1	49.45	20	49.80	49.40	-19	11,758	-0.16%
2021/12/27	31	49.99	2	50.00	49.90	29	12,157	0.24%
2021/12/23	3	49.80	0	0.00	49.85	3	12,426	0.02%
2021/12/22	0	0.00	15	49.63	49.55	-15	12,547	-0.12%
2021/12/21	10	50.20	5	50.30	50.20	5	12,615	0.04%
2021/12/20	15	49.10	0	0.00	49.10	15	12,605	0.12%
2021/12/16	13	48.71	3	48.70	48.65	10	12,971	0.08%
2021/12/15	5	49.00	5	48.70	48.70	0	13,218	0.00%
2021/12/14	4	48.78	0	0.00	48.70	4	13,938	0.03%
2021/12/10	1	49.35	0	0.00	49.00	1	14,595	0.01%
2021/12/08	2	50.10	0	0.00	50.00	2	14,945	0.01%
2021/12/07	1	49.95	0	0.00	50.00	1	14,954	0.01%
2021/12/02	10	51.09	25	50.42	49.75	-15	15,039	-0.10%
2021/12/01	21	51.37	5	50.92	50.80	16	15,171	0.11%
2021/11/30	13	49.00	2	49.05	49.05	11	14,883	0.07%
2021/11/29	3	47.80	1	48.55	48.50	2	14,972	0.01%
2021/11/26	5	49.46	1	49.30	49.10	4	14,967	0.03%
2021/11/25	10	50.80	0	0.00	50.60	10	14,927	0.07%
2021/11/23	4	51.55	0	0.00	51.40	4	15,077	0.03%
2021/11/22	3	54.00	0	0.00	53.80	3	14,934	0.02%
2021/11/19	4	53.08	3	53.40	53.50	1	14,833	0.01%
2021/11/18	7	54.69	3	53.17	52.90	4	14,815	0.03%
2021/11/17	4	55.83	0.3	56.00	56.20	3.7	14,505	0.03%
2021/11/16	16	57.07	15	56.03	55.70	1	14,332	0.01%
2021/11/15	9	57.42	30	57.19	56.70	-21	14,092	-0.15%
2021/11/12	2	52.60	2	53.70	54.10	0	13,465	0.00%
2021/11/11	2	52.80	2	52.40	53.00	0	13,244	0.00%
2021/11/10	2	51.55	4	51.60	52.30	-2	13,098	-0.02%
2021/11/09	4	50.35	10	50.37	51.40	-6	12,967	-0.05%
2021/11/08	10	52.00	4	51.20	51.00	6	12,736	0.05%
2021/11/05	3	53.67	14	54.68	54.70	-11	12,220	-0.09%
2021/11/04	1	53.20	0	0.00	53.00	1	11,885	0.01%
2021/11/03	6	52.83	3	53.60	52.70	3	11,861	0.03%
2021/11/02	18	53.99	4	53.30	52.80	14	11,705	0.12%
2021/11/01	0	0.00	11.1	53.88	55.00	-11.1	11,120	-0.10%
2021/10/29	2	50.00	0	0.00	50.00	2	10,330	0.02%
2021/10/28	2	50.50	0	0.00	50.10	2	10,288	0.02%
2021/10/25	2	51.20	0	0.00	51.00	2	10,236	0.02%
2021/10/22	5	51.44	3	52.00	52.10	2	10,328	0.02%
2021/10/21	3	52.07	4	51.45	51.20	-1	10,454	-0.01%
2021/10/20	1	52.00	1	52.40	52.50	0	10,387	0.00%
2021/10/19	2	51.20	2	51.80	51.70	0	10,324	0.00%
2021/10/15	2	50.10	0	0.00	49.95	2	10,771	0.02%
2021/10/14	2	49.60	0	0.00	49.40	2	11,074	0.02%
2021/10/12	8	49.84	1	50.40	49.85	7	12,045	0.06%
2021/10/08	8	51.93	11	52.02	51.60	-3	12,565	-0.02%
2021/10/07	11	52.39	4	52.40	52.70	7	13,491	0.05%
2021/10/06	3	51.97	3	52.20	52.20	0	13,794	0.00%
2021/10/05	3	50.07	0	0.00	51.30	3	13,520	0.02%
2021/10/04	2	50.60	2	52.20	49.90	0	13,468	0.00%
2021/10/01	4	50.50	1	50.20	50.00	3	13,222	0.02%
2021/09/30	3	49.80	13	50.95	51.20	-10	13,329	-0.08%
2021/09/29	1	48.85	0	0.00	49.00	1	13,692	0.01%
2021/09/28	4	51.00	4	50.63	50.50	0	14,339	0.00%
2021/09/24	2	50.30	0	0.00	51.00	2	14,231	0.01%
2021/09/23	4	50.68	6	50.77	50.30	-2	14,114	-0.01%
2021/09/22	7	50.10	6	50.14	49.90	1	13,911	0.01%
2021/09/17	14	52.70	16	53.04	51.50	-2	13,682	-0.01%
2021/09/16	12	51.48	17	51.69	51.90	-5	13,032	-0.04%
2021/09/14	6	50.43	10	51.00	51.80	-4	12,311	-0.03%
2021/09/13	0	0.00	6	50.00	49.80	-6	11,977	-0.05%
2021/09/10	2	48.90	0	0.00	49.20	2	11,946	0.02%
2021/09/09	0	0.00	2	48.15	48.90	-2	12,059	-0.02%
2021/09/07	0	0.00	3	49.52	49.15	-3	12,480	-0.02%
2021/09/06	2	50.80	1	49.50	49.50	1	12,502	0.01%
2021/09/02	2	49.30	0	0.00	48.60	2	12,248	0.02%
2021/08/31	0	0.00	2	49.40	49.80	-2	12,062	-0.02%
2021/08/30	1	48.60	2	48.50	48.60	-1	11,971	-0.01%
2021/08/27	0	0.00	1	48.45	48.45	-1	11,968	-0.01%
2021/08/26	1	47.55	0	0.00	47.55	1	11,751	0.01%
2021/08/18	5	44.50	2	45.55	45.70	3	11,853	0.03%
2021/08/11	1	46.60	0	0.00	46.10	1	12,070	0.01%
2021/08/09	0	0.00	3	46.30	46.25	-3	12,326	-0.02%
2021/08/06	0	0.00	1	48.20	48.00	-1	12,349	-0.01%
2021/08/05	0	0.00	3	48.00	47.90	-3	12,478	-0.02%
2021/08/02	3	47.60	0	0.00	47.90	3	12,989	0.02%
2021/07/30	1	47.30	1	47.00	47.00	0	13,079	0.00%
2021/07/28	0	0.00	2	46.88	47.00	-2	13,279	-0.02%
2021/07/27	1	48.55	2	48.55	48.60	-1	13,399	-0.01%
2021/07/23	1	50.70	1	50.70	51.20	0	13,593	0.00%
2021/07/22	1	50.80	0	0.00	50.30	1	13,704	0.01%
2021/07/21	3	52.57	0	0.00	50.70	3	13,843	0.02%
2021/07/20	3	52.47	13	52.34	52.50	-10	14,556	-0.07%
2021/07/19	9	52.08	24	53.50	52.40	-15	14,458	-0.10%
2021/07/16	1	50.20	2	51.00	50.50	-1	13,970	-0.01%
2021/07/15	3	51.80	0	0.00	51.80	3	13,812	0.02%
2021/07/14	21	51.29	38	51.61	52.10	-17	13,442	-0.13%
2021/07/13	4	47.94	5	48.39	49.10	-1	12,527	-0.01%
2021/07/12	2	45.78	0	0.00	46.30	2	12,177	0.02%
2021/07/08	7	45.86	0	0.00	45.50	7	13,047	0.05%
2021/07/07	9	45.94	0	0.00	46.00	9	13,378	0.07%
2021/07/06	11	48.13	4	49.93	47.20	7	14,115	0.05%
2021/07/05	1	50.20	13	50.28	50.30	-12	14,311	-0.08%
2021/07/02	3	46.10	0	0.00	45.80	3	15,458	0.02%
2021/07/01	2	45.43	3	45.47	45.35	-1	17,436	-0.01%
2021/06/30	3	46.15	0	0.00	46.45	3	18,379	0.02%
2021/06/29	4	46.26	0	0.00	45.90	4	18,480	0.02%
2021/06/28	0	0.00	1	46.15	45.95	-1	18,515	-0.01%
2021/06/25	8	46.32	8	46.55	46.15	0	18,577	0.00%
2021/06/24	0	0.00	1	45.50	45.50	-1	18,572	-0.01%
2021/06/23	2	45.30	0	0.00	45.30	2	18,610	0.01%
2021/06/22	0	0.00	3	44.63	44.60	-3	18,669	-0.02%
2021/06/21	5	45.00	0	0.00	44.90	5	18,667	0.03%
2021/06/18	1	46.60	3	46.70	46.50	-2	18,622	-0.01%
2021/06/17	5	47.96	2	48.00	48.10	3	18,526	0.02%
2021/06/16	3	46.58	0	0.00	47.45	3	18,320	0.02%
2021/06/10	0	0.00	5	45.30	45.25	-5	18,112	-0.03%
2021/06/09	0	0.00	1	45.25	45.00	-1	18,119	-0.01%
2021/06/08	2	44.75	0	0.00	45.00	2	18,184	0.01%
2021/06/03	5	47.00	11	46.87	46.80	-6	18,230	-0.03%
2021/06/02	3	48.15	0	0.00	47.30	3	18,235	0.02%
2021/06/01	4	47.20	0	0.00	48.20	4	18,217	0.02%
2021/05/31	17	47.39	0	0.00	47.65	17	18,211	0.09%
2021/05/28	1	46.85	8	46.19	46.00	-7	18,116	-0.04%
2021/05/27	6	44.80	4	45.00	45.30	2	18,180	0.01%
2021/05/25	0	0.00	2	45.60	45.45	-2	18,257	-0.01%
2021/05/20	0	0.00	1	42.85	42.95	-1	18,656	-0.01%
2021/05/18	0	0.00	1	43.15	43.20	-1	18,690	-0.01%
2021/05/17	2	39.35	1	41.15	39.30	1	18,737	0.01%
2021/05/14	4	43.68	0	0.00	43.40	4	18,621	0.02%
2021/05/13	2	43.60	10	43.29	44.00	-8	18,559	-0.04%
2021/05/12	6	44.78	1	44.00	43.75	5	18,474	0.03%
2021/05/11	0	0.00	2	48.93	47.90	-2	18,350	-0.01%
2021/05/10	1	51.20	0	0.00	50.90	1	18,357	0.01%
2021/05/07	2	51.45	1	51.10	52.00	1	18,398	0.01%
2021/05/06	12	50.68	4	50.95	49.65	8	18,442	0.04%
2021/05/05	1	50.80	2	51.20	50.40	-1	18,373	-0.01%
2021/05/04	5	49.52	20	49.20	49.95	-15	18,316	-0.08%
2021/05/03	3	52.67	0	0.00	51.80	3	18,112	0.02%
2021/04/29	2	56.45	10	57.23	56.20	-8	17,895	-0.04%
2021/04/28	1	57.30	7	57.07	57.00	-6	17,969	-0.03%
2021/04/27	3	58.13	16	58.06	57.20	-13	17,973	-0.07%
2021/04/26	61	58.77	40	58.85	57.90	21	17,932	0.12%
2021/04/23	5	54.32	0	0.00	55.80	5	17,023	0.03%
2021/04/22	6	54.27	3	53.00	53.00	3	17,246	0.02%
2021/04/21	2	55.35	1	56.10	55.30	1	17,374	0.01%
2021/04/20	15	57.16	2	57.35	56.40	13	17,962	0.07%
2021/04/19	2	55.85	3	56.63	56.50	-1	17,822	-0.01%
2021/04/16	10	57.01	2	57.60	56.80	8	17,894	0.04%
2021/04/15	3	57.67	2	57.95	58.30	1	18,926	0.01%
2021/04/14	7	53.94	20	55.81	56.20	-13	19,774	-0.07%
2021/04/13	15	57.25	7	57.59	56.00	8	19,127	0.04%
2021/04/12	27	59.34	44	58.90	58.90	-17	18,691	-0.09%
2021/04/09	6	57.33	17	57.88	57.30	-11	17,768	-0.06%
2021/04/08	30	58.26	15	59.69	58.50	15	17,049	0.09%
2021/04/07	56	54.25	31.8	54.99	55.70	24.2	15,209	0.16%
2021/04/06	5	48.48	30.6	49.22	50.70	-25.6	13,272	-0.19%
2021/04/01	6	46.27	2	46.18	46.10	4	12,306	0.03%
2021/03/31	1	46.05	2	45.65	45.30	-1	12,198	-0.01%
2021/03/30	0	0.00	10	46.00	45.80	-10	12,179	-0.08%
2021/03/29	10	45.75	0	0.00	45.75	10	12,107	0.08%
2021/03/26	3	44.72	0	0.00	45.55	3	12,100	0.02%
2021/03/25	3	44.67	0	0.00	44.20	3	12,107	0.02%
2021/03/23	1	45.80	4	45.75	45.65	-3	12,143	-0.02%
2021/03/19	5	46.03	0	0.00	45.95	5	12,181	0.04%
2021/03/18	4	47.14	3	47.05	46.80	1	12,178	0.01%
2021/03/17	0	0.00	1	46.10	46.30	-1	12,148	-0.01%
2021/03/15	3	45.85	0	0.00	46.05	3	12,296	0.02%
2021/03/12	3	46.00	2	46.25	45.80	1	12,346	0.01%
2021/03/11	7	47.06	1	46.45	46.30	6	12,673	0.05%
2021/03/10	2	46.90	0	0.00	47.00	2	12,736	0.02%
2021/03/04	1	46.40	0	0.00	46.15	1	13,551	0.01%
2021/03/03	1	46.95	0	0.00	47.10	1	13,606	0.01%
2021/03/02	6	47.32	1	48.65	46.85	5	13,607	0.04%
2021/02/26	0	0.00	5	47.78	48.40	-5	13,529	-0.04%
2021/02/25	0	0.00	0.8	47.50	47.70	-0.8	13,563	-0.01%
2021/02/24	2	47.28	2	47.48	46.80	0	13,587	0.00%
2021/02/23	1	48.00	5	47.88	47.90	-4	13,656	-0.03%
2021/02/22	5	48.66	7	48.10	48.60	-2	13,745	-0.01%
2021/02/19	2	45.38	10	45.40	45.70	-8	14,229	-0.06%
2021/02/18	0	0.00	2	46.00	46.00	-2	14,850	-0.01%
2021/02/17	1	44.65	11	44.40	45.30	-10	14,789	-0.07%
2021/02/05	24	42.76	0	0.00	42.90	24	14,707	0.16%
2021/02/04	4	42.55	1.1	43.13	42.50	2.9	14,995	0.02%
2021/02/03	3	42.75	4	42.65	42.40	-1	15,043	-0.01%
2021/02/02	1	43.05	6	43.64	43.20	-5	15,072	-0.03%
2021/02/01	2	41.68	0	0.00	43.40	2	15,060	0.01%
2021/01/29	2	44.75	0	0.00	43.90	2	14,927	0.01%
2021/01/28	7	45.28	23	45.49	45.00	-16	14,845	-0.11%
2021/01/27	2	46.90	0	0.00	46.85	2	14,729	0.01%
2021/01/26	7	47.14	0	0.00	47.15	7	14,693	0.05%
2021/01/25	1	47.40	1	47.75	48.35	0	14,641	0.00%
2021/01/22	0	0.00	1	48.75	48.75	-1	14,545	-0.01%
2021/01/21	6	48.03	0	0.00	47.80	6	14,489	0.04%
2021/01/20	14	47.99	0	0.00	47.75	14	14,271	0.10%
2021/01/19	23	49.91	2	50.70	50.00	21	14,077	0.15%
2021/01/18	3	48.95	4	48.29	49.55	-1	13,862	-0.01%
2021/01/15	7	49.95	3	50.35	49.15	4	13,762	0.03%
2021/01/14	8	50.60	10	50.10	50.10	-2	13,352	-0.01%
2021/01/13	14	49.48	43	49.77	50.40	-29	13,297	-0.22%
2021/01/12	0	0.00	2	48.40	46.25	-2	12,807	-0.02%
2021/01/11	0	0.00	2	48.15	48.65	-2	12,709	-0.02%
2021/01/08	32	50.16	19	49.14	48.10	13	12,518	0.10%
2021/01/07	2	47.23	25	47.75	48.75	-23	11,205	-0.21%
2021/01/06	8	44.37	2	43.88	44.35	6	10,130	0.06%
2021/01/05	5	44.65	0	0.00	44.90	5	10,164	0.05%
2021/01/04	2	45.08	4	44.65	45.20	-2	10,236	-0.02%
2020/12/30	2	43.38	4	43.49	43.50	-2	10,447	-0.02%
2020/12/29	1	44.60	1	45.00	44.35	0	10,435	0.00%
2020/12/28	0	0.00	1	44.35	44.50	-1	10,393	-0.01%
2020/12/25	0	0.00	2	44.95	44.85	-2	10,409	-0.02%
2020/12/24	0	0.00	2	44.78	45.00	-2	10,430	-0.02%
2020/12/23	2	43.58	1	43.85	43.85	1	10,466	0.01%
2020/12/21	2	44.88	5	44.82	44.90	-3	10,840	-0.03%
2020/12/18	4	44.21	1	44.95	44.45	3	10,865	0.03%
2020/12/17	1	43.40	0	0.00	43.40	1	10,947	0.01%
2020/12/16	2	44.50	0	0.00	44.20	2	11,040	0.02%
2020/12/14	1	45.05	0	0.00	44.90	1	11,588	0.01%
2020/12/11	1	45.00	1	46.20	45.60	0	12,774	0.00%
2020/12/10	6	45.92	0	45.80	45.80	6	12,929	0.05%
2020/12/09	0	0.00	100	47.15	46.90	-100	13,201	-0.76%
2020/12/07	8	48.17	6	47.59	47.50	2	14,401	0.01%
2020/12/04	0	0.00	11	47.24	47.60	-11	14,226	-0.08%
2020/12/03	4	46.83	20	46.78	46.60	-16	14,821	-0.11%
2020/12/02	10	47.15	1	47.05	47.00	9	14,954	0.06%
2020/12/01	27	48.45	7	48.11	47.90	20	14,996	0.13%
2020/11/30	31	47.61	4	48.06	47.50	27	14,698	0.18%
2020/11/27	0	0.00	5	46.26	46.60	-5	14,331	-0.03%
2020/11/26	3	45.85	4	45.75	45.95	-1	14,300	-0.01%
2020/11/25	3	45.68	36	45.32	45.35	-33	14,366	-0.23%
2020/11/24	12	45.57	11	45.15	45.05	1	14,527	0.01%
2020/11/23	11	45.99	2	45.95	46.00	9	15,203	0.06%
2020/11/20	7	46.18	0	0.00	45.90	7	15,209	0.05%
2020/11/19	11	46.92	11	46.80	46.80	0	15,140	0.00%
2020/11/18	7	47.84	7	48.01	46.55	0	15,155	0.00%
2020/11/17	1	47.40	8	46.88	47.25	-7	14,488	-0.05%
2020/11/16	11	44.99	13	44.90	44.90	-2	14,093	-0.01%
2020/11/13	5	44.95	1	45.05	45.15	4	14,087	0.03%
2020/11/12	19	46.37	21	45.69	45.65	-2	14,095	-0.01%
2020/11/11	0	0.00	2	45.00	45.20	-2	13,869	-0.01%
2020/11/10	6	44.45	0	0.00	44.20	6	13,909	0.04%
2020/11/09	2	44.80	1	45.50	44.70	1	13,870	0.01%
2020/11/06	0	0.00	2	44.55	43.70	-2	13,774	-0.01%
2020/11/05	6	43.36	0	0.00	43.60	6	13,815	0.04%
2020/11/02	5	42.19	0	0.00	42.35	5	14,218	0.04%
2020/10/29	4	43.24	2	43.50	43.80	2	14,494	0.01%
2020/10/28	1	44.40	0	0.00	44.15	1	14,865	0.01%
2020/10/27	4	44.29	1	44.10	44.40	3	14,978	0.02%
2020/10/26	5	45.52	0	0.00	45.10	5	15,208	0.03%
2020/10/23	1	45.60	0	0.00	45.60	1	15,461	0.01%
2020/10/22	1	45.00	0	0.00	45.20	1	15,881	0.01%
2020/10/21	2	45.50	1	46.50	45.25	1	16,590	0.01%
2020/10/20	4	45.73	5	45.99	45.00	-1	16,924	-0.01%
2020/10/19	1	43.80	1	44.75	45.00	0	17,990	0.00%
2020/10/16	1	43.75	0	0.00	43.20	1	18,492	0.01%
2020/10/14	4	45.00	2	45.05	45.20	2	19,042	0.01%
2020/10/13	0	0.00	1	43.75	44.10	-1	19,334	-0.01%
2020/10/08	1	45.00	3	44.83	44.40	-2	20,085	-0.01%
2020/10/07	1	43.35	13	43.23	43.30	-12	20,792	-0.06%
2020/09/25	21	41.17	0	0.00	41.10	21	25,757	0.08%
2020/09/24	5	42.22	1	42.35	41.50	4	26,543	0.02%
2020/09/23	5	44.05	0	0.00	43.60	5	27,294	0.02%
2020/09/22	0	0.00	1	44.15	44.05	-1	28,013	0.00%
2020/09/18	0	0.00	4	45.40	45.60	-4	28,313	-0.01%
2020/09/17	0	0.00	2	45.15	44.85	-2	28,397	-0.01%
2020/09/16	19	47.30	12	47.40	44.80	7	28,682	0.02%
2020/09/14	16	44.70	11	45.12	45.35	5	27,735	0.02%
2020/09/11	6	43.91	7	44.17	43.55	-1	27,740	0.00%
2020/09/10	1	44.10	30	44.88	45.20	-29	27,334	-0.11%
2020/09/09	0	0.00	1	43.15	43.10	-1	26,727	0.00%
2020/09/08	7	42.51	17	43.00	42.00	-10	26,769	-0.04%
2020/09/04	1	41.10	0	0.00	40.70	1	26,733	0.00%
2020/09/03	6	40.71	0	0.00	40.00	6	26,980	0.02%
2020/09/02	1	40.80	2	41.00	40.70	-1	27,512	0.00%
2020/09/01	11	41.31	0	0.00	41.45	11	27,554	0.04%
2020/08/28	0	0.00	7	42.03	41.95	-7	28,500	-0.02%
2020/08/27	1	43.40	9	43.22	43.00	-8	28,745	-0.03%
2020/08/26	6	40.53	1	40.75	40.55	5	28,009	0.02%
2020/08/24	7	40.78	15	41.09	40.95	-8	27,802	-0.03%
2020/08/21	12	38.03	2	38.20	38.60	10	27,556	0.04%
2020/08/20	5	37.12	17	37.02	36.00	-12	27,360	-0.04%
2020/08/19	6	40.34	0	0.00	39.80	6	27,072	0.02%
2020/08/18	2	41.60	0	0.00	40.65	2	26,969	0.01%
2020/08/17	1	41.80	1	41.00	41.60	0	26,855	0.00%
2020/08/14	4	39.94	1	40.15	40.00	3	26,705	0.01%
2020/08/13	3	40.80	1	41.60	40.80	2	26,553	0.01%
2020/08/12	3	41.87	5	41.77	41.70	-2	26,458	-0.01%
2020/08/11	7	42.26	1	41.75	42.35	6	26,375	0.02%
2020/08/10	8	44.99	8	44.74	43.80	0	26,238	0.00%
2020/08/07	6	44.19	1	44.80	44.10	5	26,110	0.02%
2020/08/06	1	44.40	0	0.00	43.30	1	25,941	0.00%
2020/08/05	1	44.90	1	45.50	44.90	0	25,721	0.00%
2020/08/04	7	45.58	7	45.52	45.50	0	25,608	0.00%
2020/08/03	4	45.49	10	45.57	45.00	-6	25,360	-0.02%
2020/07/31	0	0.00	10	42.42	43.50	-10	24,925	-0.04%
2020/07/30	16	43.03	5	43.07	42.85	11	24,777	0.04%
2020/07/29	3	42.33	7	41.98	42.05	-4	24,471	-0.02%
2020/07/28	6	42.49	3	42.17	42.45	3	24,103	0.01%
2020/07/27	17	43.89	19	44.44	41.30	-2	23,559	-0.01%
2020/07/24	8	45.57	14	46.13	45.25	-6	22,739	-0.03%
2020/07/23	18	45.77	5	48.41	46.40	13	22,027	0.06%
2020/07/22	8	48.47	7	48.86	48.90	1	20,659	0.00%
2020/07/21	8	46.69	6	47.31	46.50	2	20,015	0.01%
2020/07/20	9	45.93	4	47.55	46.00	5	19,641	0.03%
2020/07/17	11	47.95	12	47.81	47.95	-1	19,257	-0.01%
2020/07/16	7	49.26	6	48.99	49.90	1	18,808	0.01%
2020/07/15	8	48.53	5	49.51	48.00	3	18,398	0.02%
2020/07/14	10	50.41	16	50.82	49.55	-6	17,841	-0.03%
2020/07/13	23	49.53	39	50.28	51.70	-16	16,851	-0.09%
2020/07/10	3	46.33	5	45.83	47.00	-2	15,959	-0.01%
2020/07/09	9	48.88	6	49.63	48.00	3	15,411	0.02%
2020/07/08	4.5	50.50	0	0.00	50.40	4.5	14,907	0.03%
2020/07/07	19	51.28	10	51.95	49.55	9	14,327	0.06%
2020/07/06	6	49.61	26	50.10	51.20	-20	12,979	-0.15%
2020/07/03	27	45.48	22	43.97	46.60	5	11,693	0.04%
2020/07/02	20	42.25	5	41.91	42.40	15	10,655	0.14%
2020/07/01	10	39.43	9	40.12	39.90	1	9,688	0.01%
2020/06/30	4	38.05	9.4	37.33	37.50	-5.4	8,861	-0.06%
2020/06/29	4	37.15	7	37.61	36.45	-3	8,584	-0.03%
2020/06/24	11	40.80	33	38.92	39.10	-22	8,190	-0.27%
2020/06/23	7	40.55	0	0.00	40.00	7	7,657	0.09%
2020/06/22	16	40.61	2	41.68	41.35	14	7,114	0.20%
2020/06/19	5	40.42	11	40.48	40.30	-6	6,872	-0.09%
2020/06/18	11.5	38.37	4	38.46	40.45	7.5	6,544	0.11%
2020/06/17	0	0.00	2	37.00	37.00	-2	6,123	-0.03%
2020/06/16	0	0.00	2	37.10	36.35	-2	5,960	-0.03%
2020/06/15	6	37.03	0.8	35.50	35.80	5.2	5,797	0.09%
2020/06/12	24	35.06	8	32.36	36.50	16	5,526	0.29%
2020/06/11	7	33.11	2	35.15	33.45	5	5,069	0.10%
2020/06/10	3	37.07	3	35.30	36.15	0	4,599	0.00%
2020/06/09	2	36.95	3	36.98	37.00	-1	4,236	-0.02%
2020/06/08	0	0.00	3	33.65	33.65	-3	3,662	-0.08%
2020/06/05	7	30.16	7	29.76	30.60	0	3,512	0.00%
2020/06/04	0	0.00	96.9	27.09	27.85	-96.9	2,890	-3.35%
2020/06/03	5	25.06	0	0.00	25.35	5	2,383	0.21%
2020/06/02	0	0.00	3	24.00	24.00	-3	1,930	-0.16%
2020/06/01	0	0.00	2	21.85	21.85	-2	1,854	-0.11%
2020/05/28	1	19.85	0	0.00	19.90	1	1,832	0.05%
2020/05/18	0	0.00	1	20.00	20.05	-1	1,920	-0.05%
2020/05/05	0	0.00	1	18.85	18.95	-1	1,895	-0.05%
2020/04/21	0	0.00	2	18.95	18.15	-2	1,937	-0.10%
2020/04/20	0	0.00	11	19.00	19.00	-11	1,929	-0.57%
2020/04/14	0	0.00	2	19.43	19.05	-2	1,975	-0.10%
2020/04/10	0	0.00	5	18.10	17.95	-5	2,033	-0.25%
2020/04/09	3	17.35	0	0.00	17.25	3	2,005	0.15%
2020/04/08	3	16.35	0	0.00	16.70	3	2,015	0.15%
2020/03/26	0	0.00	0.4	16.00	16.00	-0.4	1,971	-0.02%
2020/03/25	0	0.00	20	16.20	16.00	-20	1,961	-1.02%
2020/03/24	20	15.05	0	0.00	15.10	20	1,934	1.03%
2020/03/13	1	18.50	0	0.00	18.60	1	1,733	0.06%
2020/03/12	3	19.25	0	0.00	19.20	3	1,659	0.18%
2020/03/11	0	0.00	15	21.05	21.20	-15	1,607	-0.93%
2020/03/10	15	21.15	0	0.00	21.15	15	1,593	0.94%
2020/03/06	0	0.00	2	22.15	22.50	-2	1,520	-0.13%
2020/03/02	2	21.50	0	0.00	21.40	2	1,455	0.14%
2020/02/24	2	22.60	1	22.60	22.40	1	1,389	0.07%
2020/02/17	1	22.90	1	22.30	22.25	0	1,301	0.00%
2020/02/04	1	21.20	0	0.00	21.25	1	1,271	0.08%
2020/01/13	5	22.30	0	0.00	22.20	5	1,192	0.42%
2020/01/07	2	23.05	2	22.85	22.60	0	1,091	0.00%
2020/01/06	1	23.05	1	22.90	22.95	0	1,037	0.00%
2019/12/10	0	0.00	1	22.20	22.20	-1	1,425	-0.07%
2019/11/27	2	21.48	0	0.00	21.50	2	1,572	0.13%
2019/11/11	0	0.00	1	21.65	21.55	-1	1,771	-0.06%
2019/09/26	1	23.80	0	0.00	23.90	1	2,733	0.04%
2019/09/02	0	0.00	10	22.00	21.95	-10	2,923	-0.34%
2019/08/02	8	23.43	8	22.73	22.55	0	3,345	0.00%
2019/07/31	0	0.00	6	23.48	23.55	-6	3,224	-0.19%
2019/07/23	0	0.00	3	22.80	22.70	-3	3,285	-0.09%
2019/07/22	0	0.00	2	22.95	22.80	-2	3,254	-0.06%
2019/07/19	3	21.90	5	21.85	22.00	-2	3,101	-0.06%
2019/07/18	5	22.00	0	0.00	21.90	5	3,066	0.16%
2019/07/01	0	0.00	2	20.50	21.00	-2	2,898	-0.07%
2019/06/26	0	0.00	5	21.10	21.30	-5	2,819	-0.18%
2019/06/25	10	21.58	5	21.35	21.45	5	2,804	0.18%
2019/06/24	10	20.55	0	0.00	20.70	10	2,714	0.37%
2019/06/21	0	0.00	1	20.95	20.85	-1	2,681	-0.04%
2019/06/14	0	0.00	10	21.80	21.80	-10	2,636	-0.38%
2019/06/13	12	22.02	4	22.18	21.80	8	2,606	0.31%
2019/05/22	1	19.90	0	0.00	19.95	1	1,804	0.06%
2019/05/13	0	0.00	1	19.30	18.65	-1	1,664	-0.06%
2019/05/10	0	0.00	18	20.21	19.30	-18	1,624	-1.11%
2019/05/09	5	20.30	0	0.00	20.20	5	1,561	0.32%
2019/05/08	0	0.00	1	19.90	19.95	-1	1,494	-0.07%
2019/05/07	11	20.65	2	20.45	20.25	9	1,473	0.61%
2019/05/06	2	20.05	2	19.85	19.90	0	1,359	0.00%
2019/04/17	2	19.00	0	0.00	19.00	2	1,135	0.18%
2019/03/29	0	0.00	30	18.55	18.60	-30	1,044	-2.87%
2019/03/28	30	18.90	0	0.00	18.60	30	1,042	2.88%
2019/03/21	0	0.00	10	19.05	19.00	-10	1,072	-0.93%
2019/03/20	10	19.50	21	19.19	19.05	-11	1,076	-1.02%
2019/03/19	22	18.85	0	0.00	19.40	22	1,057	2.08%
2019/01/07	0	0.00	1	18.15	18.00	-1	1,015	-0.10%
2018/12/26	0	0.00	1	18.20	18.10	-1	1,191	-0.08%
2018/12/25	0	0.00	1	18.50	18.20	-1	1,286	-0.08%
2018/12/19	2	18.85	1	18.75	18.65	1	1,390	0.07%
2018/12/10	5	20.00	5	20.10	20.10	0	1,395	0.00%
2018/12/07	2	19.80	2	19.95	19.80	0	1,377	0.00%
2018/12/03	1	19.80	0	0.00	19.85	1	1,482	0.07%
2018/11/30	0	0.00	1	19.55	19.50	-1	1,520	-0.07%
2018/11/29	1	19.70	0	0.00	19.45	1	1,778	0.06%
2018/11/08	0	0.00	5	18.74	18.90	-5	1,905	-0.26%
2018/11/05	0	0.00	8	18.19	18.45	-8	1,922	-0.42%
2018/11/02	1	17.85	0	0.00	18.00	1	1,917	0.05%
2018/10/29	3	16.25	0	0.00	16.60	3	1,882	0.16%
2018/10/04	0	0.00	1	21.75	21.30	-1	1,813	-0.06%
2018/10/03	0	0.00	6	22.36	22.10	-6	1,801	-0.33%
2018/10/01	0	0.00	2	21.85	21.70	-2	1,733	-0.12%
2018/09/27	0	0.00	2	21.60	21.75	-2	1,744	-0.11%
2018/09/26	0	0.00	2	21.20	21.25	-2	1,745	-0.11%
2018/09/19	1	20.90	0	0.00	20.80	1	1,740	0.06%
2018/09/10	3	20.50	0	0.00	20.40	3	1,876	0.16%
2018/09/05	1	22.90	0	0.00	22.90	1	2,100	0.05%
2018/08/06	0	0.00	4	21.60	21.50	-4	3,341	-0.12%
2018/07/24	2	20.45	0	0.00	20.60	2	3,579	0.06%
2018/07/23	2	20.25	0	0.00	20.25	2	3,597	0.06%
2018/07/19	3	21.15	0	0.00	21.20	3	3,574	0.08%
2018/07/16	1	21.65	0	0.00	21.55	1	3,631	0.03%
2018/07/05	0	0.00	1	21.30	21.45	-1	3,885	-0.03%
2018/06/26	2	21.55	0	0.00	21.55	2	3,967	0.05%
2018/06/25	7	22.02	0	0.00	21.95	7	3,983	0.18%
2018/06/22	15	22.48	0	0.00	22.35	15	3,980	0.38%
2018/06/20	7	22.79	0	0.00	22.70	7	4,077	0.17%
2018/06/15	8	24.23	8	24.28	23.30	0	4,109	0.00%
2018/06/12	2	23.40	2	23.85	23.25	0	3,865	0.00%
2018/06/01	0	0.00	1	23.40	23.40	-1	4,513	-0.02%
2018/05/22	0	0.00	4	23.15	23.00	-4	4,946	-0.08%
2018/05/18	2	23.75	1	23.60	23.50	1	4,798	0.02%
2018/05/17	9	23.75	21	23.95	24.00	-12	4,747	-0.25%
2018/05/14	2	22.40	2	22.33	22.70	0	4,493	0.00%
2018/05/09	0	0.00	1	22.35	22.20	-1	4,574	-0.02%
2018/04/30	2	21.40	0	0.00	21.55	2	4,800	0.04%
2018/04/27	1	20.40	0	0.00	20.20	1	4,877	0.02%
2018/04/17	0	0.00	1	22.10	21.90	-1	5,545	-0.02%
2018/04/16	5	22.10	0	0.00	22.00	5	5,745	0.09%
2018/04/12	0	0.00	2	23.60	23.30	-2	6,392	-0.03%
2018/04/11	0	0.00	5	23.10	22.90	-5	6,442	-0.08%
2018/03/26	0	0.00	5	22.40	22.70	-5	8,541	-0.06%
2018/03/21	0	0.00	1	24.30	24.20	-1	8,472	-0.01%
2018/03/16	1	24.15	0	0.00	24.15	1	8,373	0.01%
2018/03/13	1	24.70	1	24.50	24.40	0	8,433	0.00%
2018/03/09	0.2	25.15	5	25.40	25.25	-4.8	8,241	-0.06%
2018/03/08	2	24.70	11	25.18	25.55	-9	8,076	-0.11%
2018/03/07	1	26.00	2	25.90	24.10	-1	7,887	-0.01%
2018/03/06	2	24.65	33	24.81	25.00	-31	7,555	-0.41%
2018/03/01	0	21.55	0	0.00	21.55	0	7,066	0.00%
2018/02/27	0	0.00	1	22.00	21.65	-1	7,081	-0.01%
2018/02/23	3	22.25	0	0.00	22.60	3	7,427	0.04%
2018/02/01	3	21.90	0	0.00	22.00	3	7,106	0.04%
2018/01/30	44	22.53	3	22.35	21.90	41	6,979	0.59%
2018/01/29	3	23.05	0	0.00	23.35	3	6,871	0.04%
2018/01/26	2	24.20	0	0.00	23.50	2	6,808	0.03%
2018/01/25	0	0.00	8	24.70	24.20	-8	6,743	-0.12%
2018/01/24	0	0.00	9	24.39	24.00	-9	6,615	-0.14%
2018/01/22	0	0.00	3	24.90	24.65	-3	6,448	-0.05%
2018/01/19	0	0.00	2	23.20	23.25	-2	6,291	-0.03%
2018/01/18	0	0.00	4	23.40	23.20	-4	6,251	-0.06%
2018/01/15	0	0.00	13	23.82	24.10	-13	5,959	-0.22%
2018/01/12	10	24.80	0	0.00	24.30	10	5,873	0.17%
2018/01/11	3	24.30	0	0.00	24.40	3	5,785	0.05%
2018/01/10	0	0.00	10	25.40	25.40	-10	5,614	-0.18%
2018/01/08	6	24.46	29.4	25.97	24.15	-23.4	5,228	-0.45%
2018/01/05	2	23.80	5	23.95	24.00	-3	4,691	-0.06%
2018/01/04	4	24.00	0	0.00	24.30	4	4,591	0.09%
2018/01/03	2	24.00	1	23.55	24.00	1	4,367	0.02%
2018/01/02	8	23.08	10	22.78	23.15	-2	4,105	-0.05%