光洋科 (1785)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.40
漲跌
--
漲幅
0.00%
成交量
2,217張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.80	0	0.00	44.40	1	9,390	0.01%
2024/04/25	0	0.00	2	44.30	44.40	-2	9,368	-0.02%
2024/04/19	6	46.28	7	46.11	46.25	-1	9,165	-0.01%
2024/04/18	2	48.13	0	0.00	47.80	2	8,999	0.02%
2024/04/17	1	48.90	2	49.53	48.95	-1	8,892	-0.01%
2024/04/16	3	48.22	0	0.00	47.30	3	8,740	0.03%
2024/04/15	6	50.15	10	49.88	48.75	-4	8,511	-0.05%
2024/04/10	1	49.10	20	49.40	49.05	-19	7,808	-0.24%
2024/04/09	24	50.02	1	49.70	49.60	23	7,656	0.30%
2024/04/08	0	0.00	1	48.75	48.70	-1	7,433	-0.01%
2024/04/03	0	0.00	2	47.45	47.90	-2	7,262	-0.03%
2024/04/02	1	48.10	2	48.10	47.85	-1	7,177	-0.01%
2024/04/01	7	49.07	6	48.78	48.55	1	7,064	0.01%
2024/03/29	4	49.40	4	49.40	49.55	0	6,895	0.00%
2024/03/28	10	51.30	12	51.09	49.55	-2	6,529	-0.03%
2024/03/27	1	48.70	21	50.55	50.10	-20	5,985	-0.33%
2024/03/26	2	48.85	1	47.40	47.40	1	5,732	0.02%
2024/03/25	2	48.15	2	49.30	48.60	0	5,586	0.00%
2024/03/22	4	49.01	4	49.41	49.00	0	5,434	0.00%
2024/03/21	0	0.00	24	50.38	50.00	-24	5,201	-0.46%
2024/03/20	7	50.21	28	49.64	49.55	-21	4,624	-0.45%
2024/03/19	20	46.85	2	46.28	46.25	18	3,990	0.45%
2024/03/18	0	0.00	1	45.00	44.95	-1	3,809	-0.03%
2024/03/15	1	43.90	0	0.00	43.50	1	3,753	0.03%
2024/03/14	0	0.00	3	43.80	44.25	-3	3,720	-0.08%
2024/03/13	2	43.80	5	44.12	43.70	-3	3,689	-0.08%
2024/03/12	0	0.00	2	43.48	43.70	-2	3,626	-0.06%
2024/03/11	0	0.00	3	43.18	42.90	-3	3,608	-0.08%
2024/03/08	4	44.24	1	45.80	44.00	3	3,594	0.08%
2024/03/07	8	47.61	7	48.26	46.20	1	3,465	0.03%
2024/03/05	1	45.95	19	45.67	44.85	-18	2,880	-0.62%
2024/03/04	0	0.00	4	45.34	45.30	-4	2,797	-0.14%
2024/03/01	1	44.25	2	44.05	43.90	-1	2,656	-0.04%
2024/02/29	5	43.61	0	0.00	44.25	5	2,641	0.19%
2024/02/26	3	44.33	0	0.00	44.50	3	2,614	0.11%
2024/02/23	1	43.20	0	0.00	42.65	1	2,586	0.04%
2024/02/19	11	43.42	3	43.48	43.35	8	2,339	0.34%
2024/02/16	5	44.10	5	44.02	44.15	0	2,236	0.00%
2024/02/15	0	0.00	6	42.25	42.15	-6	1,977	-0.30%
2024/01/26	1	39.85	0	0.00	40.20	1	2,018	0.05%
2024/01/25	0	0.00	1	40.25	39.75	-1	2,014	-0.05%
2024/01/24	1	40.05	10	40.25	40.05	-9	2,009	-0.45%
2024/01/23	0	0.00	4	39.71	39.85	-4	2,068	-0.19%
2024/01/18	1	37.10	0	0.00	37.10	1	2,191	0.05%
2024/01/17	2	37.10	0	0.00	37.10	2	2,362	0.08%
2024/01/12	1	38.10	0	0.00	37.95	1	2,836	0.04%
2024/01/04	1	38.20	0	0.00	38.20	1	3,011	0.03%
2023/12/18	1	39.50	0	0.00	39.40	1	2,978	0.03%
2023/12/15	1	40.25	0	0.00	40.10	1	2,964	0.03%
2023/12/14	0	0.00	2	39.80	39.95	-2	2,955	-0.07%
2023/12/13	5	39.65	0	0.00	39.75	5	2,957	0.17%
2023/12/12	0	39.55	0	0.00	39.45	0	2,955	0.00%
2023/12/04	0	0.00	4	40.75	41.25	-4	2,848	-0.14%
2023/11/23	3	41.45	0	0.00	40.85	3	2,742	0.11%
2023/11/22	3	40.75	1	40.80	41.15	2	2,657	0.08%
2023/11/21	0	0.00	2	40.65	40.50	-2	2,587	-0.08%
2023/11/14	1	38.90	0	0.00	39.25	1	2,516	0.04%
2023/11/13	0	0.00	1	38.65	38.40	-1	2,500	-0.04%
2023/11/10	1	38.05	2	38.50	38.10	-1	2,487	-0.04%
2023/11/08	4	39.53	1	39.60	39.35	3	2,489	0.12%
2023/11/07	2	40.20	0	0.00	40.05	2	2,471	0.08%
2023/11/06	0	0.00	5	40.75	40.80	-5	2,458	-0.20%
2023/10/31	4	40.29	20	39.20	39.10	-16	2,725	-0.59%
2023/10/30	20	40.55	3	40.50	40.80	17	3,481	0.49%
2023/10/27	0	0.00	1	40.00	39.40	-1	3,366	-0.03%
2023/10/26	7	39.67	0	0.00	40.00	7	3,376	0.21%
2023/10/25	1	40.50	4	40.41	40.20	-3	3,416	-0.09%
2023/10/23	0	0.00	2	40.10	39.70	-2	3,298	-0.06%
2023/10/20	5	40.09	4	40.23	39.65	1	3,099	0.03%
2023/10/16	50	38.65	1	39.00	38.40	49	2,903	1.69%
2023/10/04	3	36.60	0	0.00	36.60	3	3,077	0.10%
2023/09/19	0	0.00	1	37.95	37.65	-1	3,713	-0.03%
2023/09/11	1	37.10	0	0.00	36.90	1	3,857	0.03%
2023/09/07	0	0.00	10	37.15	37.20	-10	4,142	-0.24%
2023/08/25	0	0.00	6	36.50	36.30	-6	4,386	-0.14%
2023/08/24	0	0.00	7	36.35	36.00	-7	4,386	-0.16%
2023/08/18	10	36.10	0	0.00	35.60	10	4,850	0.21%
2023/08/07	1	37.50	0	0.00	37.55	1	4,735	0.02%
2023/08/04	7	37.58	20	37.84	37.25	-13	4,646	-0.28%
2023/08/02	15	41.03	13	41.12	41.35	2	4,297	0.05%
2023/07/31	10	37.85	0	0.00	37.60	10	3,499	0.29%
2023/07/28	2	38.00	0	0.00	37.80	2	3,457	0.06%
2023/07/27	2	36.10	1	38.00	38.20	1	3,365	0.03%
2023/07/25	1	35.70	0	0.00	36.15	1	3,276	0.03%
2023/07/19	0	0.00	1	37.15	37.00	-1	3,239	-0.03%
2023/07/18	0	0.00	1	38.35	38.20	-1	3,235	-0.03%
2023/07/17	1	38.60	0	0.00	39.10	1	3,200	0.03%
2023/07/13	5	38.50	0	0.00	38.35	5	3,231	0.15%
2023/07/12	6	38.65	0	0.00	38.50	6	3,227	0.19%
2023/07/11	4	39.48	0	0.00	39.15	4	3,190	0.13%
2023/07/10	1	40.55	14	40.86	40.95	-13	3,058	-0.43%
2023/07/07	1	39.55	0	0.00	39.20	1	2,909	0.03%
2023/07/06	4	39.50	0	0.00	39.45	4	2,912	0.14%
2023/06/27	4	39.35	0	0.00	38.95	4	2,766	0.14%
2023/06/26	2	39.60	0	0.00	39.45	2	2,568	0.08%
2023/06/15	2	39.05	0	0.00	39.20	2	2,546	0.08%
2023/06/13	1	39.65	3	39.13	39.10	-2	2,512	-0.08%
2023/06/09	1	38.45	0	0.00	38.35	1	2,359	0.04%
2023/06/08	1	38.70	1	38.50	38.55	0	2,348	0.00%
2023/06/07	1	39.40	2	38.85	39.25	-1	2,324	-0.04%
2023/06/05	3	38.00	0	0.00	37.95	3	2,165	0.14%
2023/06/02	0	0.00	2	37.45	37.35	-2	2,155	-0.09%
2023/05/26	0	0.00	1	37.75	37.55	-1	2,113	-0.05%
2023/05/25	6	39.30	6	38.82	38.85	0	2,011	0.00%
2023/05/24	2	39.50	7	38.62	39.55	-5	1,899	-0.26%
2023/05/12	1	35.40	0	0.00	35.55	1	1,599	0.06%
2023/05/11	1	36.00	0	0.00	35.80	1	1,638	0.06%
2023/05/09	2	35.95	0	0.00	36.00	2	1,719	0.12%
2023/05/05	0	0.00	4	37.21	37.10	-4	1,907	-0.21%
2023/05/04	3	36.20	0	0.00	36.20	3	2,045	0.15%
2023/05/03	4	36.70	0	0.00	36.50	4	2,083	0.19%
2023/04/28	0	0.00	20	36.30	36.35	-20	2,106	-0.95%
2023/04/27	0	0.00	1	36.00	35.90	-1	2,099	-0.05%
2023/04/26	1	35.00	0	0.00	35.70	1	2,092	0.05%
2023/04/25	10	35.00	0	0.00	34.95	10	2,091	0.48%
2023/04/18	6	38.32	0	0.00	37.75	6	2,022	0.30%
2023/04/17	0	0.00	1	37.75	37.95	-1	1,985	-0.05%
2023/03/30	0.4	37.30	0	0.00	36.30	0.4	1,809	0.02%
2023/03/28	2	36.65	0	0.00	36.40	2	1,827	0.11%
2023/03/27	2	36.80	0	0.00	36.90	2	1,819	0.11%
2023/03/22	0	0.00	2	36.60	36.35	-2	1,784	-0.11%
2023/03/20	2	36.70	0	0.00	36.55	2	1,723	0.12%
2023/03/16	10	36.30	0	0.00	35.95	10	1,702	0.59%
2023/03/14	2	37.10	0	0.00	36.10	2	1,768	0.11%
2023/03/08	5	37.25	0	0.00	37.85	5	1,784	0.28%
2023/02/20	0	0.00	6	37.45	37.75	-6	2,196	-0.27%
2023/02/09	0	0.00	3	38.10	37.60	-3	2,389	-0.13%
2023/02/08	3	38.60	0	0.00	38.60	3	2,348	0.13%
2023/02/02	3	36.80	27	37.01	37.60	-24	2,048	-1.17%
2023/01/16	0	0.00	1	33.30	33.30	-1	1,773	-0.06%
2023/01/13	0.2	33.60	0	0.00	33.20	0.2	1,776	0.01%
2023/01/11	1	33.70	0	0.00	33.25	1	1,762	0.06%
2023/01/10	0	0.00	3	33.45	33.45	-3	1,765	-0.17%
2023/01/09	1	33.45	0	0.00	33.45	1	1,767	0.06%
2023/01/05	20	33.50	0	0.00	33.25	20	1,781	1.12%
2022/12/13	0	0.00	5	33.15	32.90	-5	2,045	-0.24%
2022/12/05	3	34.60	1	35.20	35.25	2	2,061	0.10%
2022/11/25	1	33.45	0	0.00	33.25	1	1,943	0.05%
2022/11/24	0	0.00	5	33.50	33.80	-5	1,934	-0.26%
2022/11/23	9	34.44	9	34.66	34.30	0	1,908	0.00%
2022/11/22	0	0.00	5	32.80	32.90	-5	1,809	-0.28%
2022/11/16	0	0.00	1	35.00	35.00	-1	1,701	-0.06%
2022/11/15	4	34.00	0	0.00	34.45	4	1,502	0.27%
2022/11/14	3	31.25	0	0.00	31.35	3	1,397	0.21%
2022/10/25	1	28.00	0	0.00	27.75	1	1,522	0.07%
2022/10/21	4	28.53	0	0.00	28.10	4	1,532	0.26%
2022/10/20	3	28.60	0	0.00	28.75	3	1,533	0.20%
2022/09/21	2	35.80	0	0.00	35.60	2	1,526	0.13%
2022/09/16	1	38.55	1	38.45	38.05	0	1,501	0.00%
2022/09/06	0	0.00	1	36.75	36.65	-1	1,524	-0.07%
2022/08/12	0	0.00	1	37.30	37.60	-1	1,733	-0.06%
2022/08/11	1	37.10	0	0.00	37.10	1	1,726	0.06%
2022/07/29	0	0.00	2	37.30	37.10	-2	1,873	-0.11%
2022/07/04	1	38.50	0	0.00	38.25	1	2,382	0.04%
2022/06/29	2	42.15	0	0.00	42.10	2	2,445	0.08%
2022/06/06	2	45.50	1	46.05	45.80	1	2,932	0.03%
2022/06/02	3	46.30	1	46.70	45.95	2	3,037	0.07%
2022/06/01	5	47.05	0	0.00	47.00	5	3,099	0.16%
2022/05/05	0	0.00	3	50.50	50.50	-3	5,803	-0.05%
2022/04/20	8	50.06	0	0.00	49.90	8	5,655	0.14%
2022/04/15	5	50.40	0	0.00	50.20	5	5,680	0.09%
2022/04/14	0	0.00	2	50.50	51.60	-2	5,704	-0.04%
2022/03/31	2	51.20	0	0.00	51.10	2	6,173	0.03%
2022/03/30	0	0.00	4	52.00	51.50	-4	6,164	-0.06%
2022/03/29	0	0.00	2	51.65	51.60	-2	6,011	-0.03%
2022/03/23	7	51.04	0	0.00	50.60	7	6,072	0.12%
2022/03/22	0	0.00	2	50.85	50.40	-2	6,054	-0.03%
2022/03/21	0.2	49.55	0	0.00	49.40	0.2	6,000	0.00%
2022/03/17	0	0.00	1	49.10	49.05	-1	6,112	-0.02%
2022/03/15	1	48.55	0	0.00	48.20	1	6,273	0.02%
2022/03/10	0	0.00	5	50.40	50.80	-5	6,351	-0.08%
2022/03/08	2	48.00	0	0.00	47.65	2	6,453	0.03%
2022/03/07	1	51.20	11	51.20	49.80	-10	6,689	-0.15%
2022/03/04	0	0.00	1	51.40	51.30	-1	6,628	-0.02%
2022/02/25	0	0.00	1	52.10	51.80	-1	6,866	-0.01%
2022/02/24	12	53.94	9	54.86	50.90	3	6,926	0.04%
2022/02/23	1	53.50	19	53.17	52.90	-18	6,216	-0.29%
2022/02/22	15	53.40	1	51.70	53.40	14	6,018	0.23%
2022/02/21	3	52.37	0	0.00	53.00	3	6,049	0.05%
2022/02/16	0	0.00	1	50.90	50.90	-1	6,871	-0.01%
2022/02/15	0	0.00	1	51.30	51.20	-1	7,101	-0.01%
2022/02/14	0	0.00	1	51.10	50.90	-1	7,280	-0.01%
2022/02/09	1	51.10	0	0.00	51.80	1	8,019	0.01%
2022/02/07	0	0.00	2	48.80	49.70	-2	8,282	-0.02%
2022/01/25	1	46.85	0	0.00	46.85	1	9,026	0.01%
2022/01/21	0	0.00	9	49.26	48.80	-9	9,837	-0.09%
2022/01/20	5	49.55	0	0.00	49.60	5	9,886	0.05%
2022/01/18	1	50.20	2	50.28	49.90	-1	10,025	-0.01%
2022/01/17	1	49.15	0	0.00	49.20	1	10,129	0.01%
2022/01/12	1	49.40	0	0.00	49.50	1	10,580	0.01%
2022/01/11	3	50.30	0	0.00	49.40	3	10,661	0.03%
2022/01/06	1	50.20	0	0.00	50.30	1	10,853	0.01%
2022/01/04	2	51.40	13	50.52	51.40	-11	11,045	-0.10%
2021/12/30	8	51.63	3	51.00	51.10	5	11,530	0.04%
2021/12/29	0	0.00	1	50.20	50.20	-1	11,667	-0.01%
2021/12/28	1	49.45	4	49.43	49.40	-3	11,758	-0.03%
2021/12/27	1	50.00	4	50.43	49.90	-3	12,157	-0.02%
2021/12/24	7	49.64	0	0.00	49.40	7	12,265	0.06%
2021/12/23	7	49.99	0	0.00	49.85	7	12,426	0.06%
2021/12/22	6	49.55	0	0.00	49.55	6	12,547	0.05%
2021/12/21	1	50.20	3	50.50	50.20	-2	12,615	-0.02%
2021/12/17	1	48.50	0	0.00	48.30	1	12,742	0.01%
2021/12/16	0	0.00	2	48.85	48.65	-2	12,971	-0.02%
2021/12/15	0	0.00	4	49.05	48.70	-4	13,218	-0.03%
2021/12/14	1	48.50	0	0.00	48.70	1	13,938	0.01%
2021/12/10	14	49.36	0	0.00	49.00	14	14,595	0.10%
2021/12/09	16	50.64	7	50.60	50.30	9	14,855	0.06%
2021/12/08	2	50.00	0	0.00	50.00	2	14,945	0.01%
2021/12/07	3	50.22	0	0.00	50.00	3	14,954	0.02%
2021/12/06	0	0.00	1	50.70	50.60	-1	14,946	-0.01%
2021/12/03	2	49.90	1	50.00	50.00	1	14,982	0.01%
2021/12/02	2	50.05	0	0.00	49.75	2	15,039	0.01%
2021/12/01	3	51.13	0	0.00	50.80	3	15,171	0.02%
2021/11/29	5	48.56	0	0.00	48.50	5	14,972	0.03%
2021/11/26	1	49.80	3	49.30	49.10	-2	14,967	-0.01%
2021/11/25	15	50.70	1	51.00	50.60	14	14,927	0.09%
2021/11/24	4	50.73	0	0.00	50.80	4	14,935	0.03%
2021/11/23	1	51.80	4	51.40	51.40	-3	15,077	-0.02%
2021/11/22	4	53.85	0	0.00	53.80	4	14,934	0.03%
2021/11/18	3	53.43	2	53.80	52.90	1	14,815	0.01%
2021/11/17	10	56.40	0	0.00	56.20	10	14,505	0.07%
2021/11/16	0	0.00	3	55.70	55.70	-3	14,332	-0.02%
2021/11/15	10	57.82	13	57.52	56.70	-3	14,092	-0.02%
2021/11/12	0	0.00	3	54.00	54.10	-3	13,465	-0.02%
2021/11/11	2	52.80	0	0.00	53.00	2	13,244	0.02%
2021/11/10	0	0.00	2	52.10	52.30	-2	13,098	-0.02%
2021/11/09	7	50.63	2	50.85	51.40	5	12,967	0.04%
2021/11/08	1	51.00	10	52.92	51.00	-9	12,736	-0.07%
2021/11/05	11	54.82	0	0.00	54.70	11	12,220	0.09%
2021/11/04	5	52.90	0	0.00	53.00	5	11,885	0.04%
2021/11/03	2	54.00	0	0.00	52.70	2	11,861	0.02%
2021/11/02	1	53.00	0	0.00	52.80	1	11,705	0.01%
2021/11/01	0	0.00	37	52.88	55.00	-37	11,120	-0.33%
2021/10/29	1	49.80	1	49.80	50.00	0	10,330	0.00%
2021/10/28	1	50.10	0	0.00	50.10	1	10,288	0.01%
2021/10/27	21	50.59	0	0.00	50.60	21	10,257	0.20%
2021/10/26	0	0.00	1	50.70	50.40	-1	10,279	-0.01%
2021/10/21	0	0.00	10	51.30	51.20	-10	10,454	-0.10%
2021/10/20	6	51.80	0	0.00	52.50	6	10,387	0.06%
2021/10/18	2	51.20	2	51.00	51.40	0	10,469	0.00%
2021/10/12	0	0.00	5	49.88	49.85	-5	12,045	-0.04%
2021/10/08	3	51.87	1	52.30	51.60	2	12,565	0.02%
2021/10/07	35	52.11	37	52.51	52.70	-2	13,491	-0.01%
2021/10/06	33	51.03	32	51.60	52.20	1	13,794	0.01%
2021/10/05	1	50.60	0	0.00	51.30	1	13,520	0.01%
2021/10/04	0	0.00	1	50.60	49.90	-1	13,468	-0.01%
2021/10/01	1	50.00	1	50.20	50.00	0	13,222	0.00%
2021/09/30	0	0.00	5	51.00	51.20	-5	13,329	-0.04%
2021/09/28	0	0.00	20	50.62	50.50	-20	14,339	-0.14%
2021/09/27	2	51.00	2	50.80	51.10	0	14,280	0.00%
2021/09/24	0	0.00	10	50.60	51.00	-10	14,231	-0.07%
2021/09/23	4	51.20	0	0.00	50.30	4	14,114	0.03%
2021/09/22	6	50.33	3	50.00	49.90	3	13,911	0.02%
2021/09/17	29	53.04	13	51.88	51.50	16	13,682	0.12%
2021/09/16	1	51.30	3	51.47	51.90	-2	13,032	-0.02%
2021/09/15	1	50.40	2	51.60	51.00	-1	12,655	-0.01%
2021/09/14	15	51.40	3	50.97	51.80	12	12,311	0.10%
2021/09/10	0	0.00	1	48.90	49.20	-1	11,946	-0.01%
2021/09/06	0	0.00	3	50.60	49.50	-3	12,502	-0.02%
2021/09/02	5	49.70	0	0.00	48.60	5	12,248	0.04%
2021/08/30	2	48.75	0	0.00	48.60	2	11,971	0.02%
2021/08/27	4	48.78	6	48.40	48.45	-2	11,968	-0.02%
2021/08/26	0	0.00	2	47.20	47.55	-2	11,751	-0.02%
2021/08/25	1	47.55	1	47.95	47.95	0	11,751	0.00%
2021/08/24	2	47.40	2	47.95	47.05	0	11,737	0.00%
2021/08/23	0	0.00	1	46.20	46.50	-1	11,790	-0.01%
2021/08/20	1	45.80	0	0.00	45.65	1	11,844	0.01%
2021/08/16	1	44.45	0	0.00	44.80	1	11,933	0.01%
2021/08/13	1	45.35	10	45.30	45.40	-9	11,922	-0.08%
2021/08/09	0	0.00	2	46.80	46.25	-2	12,326	-0.02%
2021/08/05	4	47.80	0	0.00	47.90	4	12,478	0.03%
2021/07/28	2	46.85	2	47.10	47.00	0	13,279	0.00%
2021/07/27	4	49.31	0	0.00	48.60	4	13,399	0.03%
2021/07/26	0	0.00	2	50.95	51.00	-2	13,505	-0.01%
2021/07/23	2	50.90	0	0.00	51.20	2	13,593	0.01%
2021/07/22	0	0.00	4	51.28	50.30	-4	13,704	-0.03%
2021/07/21	3	52.60	2	52.00	50.70	1	13,843	0.01%
2021/07/20	1	52.60	4	52.55	52.50	-3	14,556	-0.02%
2021/07/19	3	52.70	14	52.48	52.40	-11	14,458	-0.08%
2021/07/16	1	50.40	33	50.56	50.50	-32	13,970	-0.23%
2021/07/15	14	52.84	8	53.25	51.80	6	13,812	0.04%
2021/07/14	6	51.85	8	50.99	52.10	-2	13,442	-0.01%
2021/07/13	9	48.56	4	48.10	49.10	5	12,527	0.04%
2021/07/12	1	45.90	0	0.00	46.30	1	12,177	0.01%
2021/07/09	0	0.00	5	45.25	45.15	-5	12,446	-0.04%
2021/07/08	5	45.75	2	46.35	45.50	3	13,047	0.02%
2021/07/07	7	47.41	0	0.00	46.00	7	13,378	0.05%
2021/07/06	25	48.06	0	0.00	47.20	25	14,115	0.18%
2021/07/05	0	0.00	8	50.30	50.30	-8	14,311	-0.06%
2021/07/02	0	0.00	2	46.25	45.80	-2	15,458	-0.01%
2021/07/01	4	46.10	2	46.80	45.35	2	17,436	0.01%
2021/06/30	4	46.10	55	46.21	46.45	-51	18,379	-0.28%
2021/06/29	53	46.34	0	0.00	45.90	53	18,480	0.29%
2021/06/25	2	46.30	6	46.08	46.15	-4	18,577	-0.02%
2021/06/23	5	45.14	1	45.25	45.30	4	18,610	0.02%
2021/06/22	0	0.00	1	45.30	44.60	-1	18,669	-0.01%
2021/06/18	2	46.80	0	0.00	46.50	2	18,622	0.01%
2021/06/17	5	47.74	0	0.00	48.10	5	18,526	0.03%
2021/06/16	1	46.30	1	47.15	47.45	0	18,320	0.00%
2021/06/15	3	44.75	1	45.75	46.90	2	18,204	0.01%
2021/06/11	34	45.49	33	45.30	45.25	1	18,107	0.01%
2021/06/10	31	45.25	34	45.30	45.25	-3	18,112	-0.02%
2021/06/08	32	46.03	28	45.16	45.00	4	18,184	0.02%
2021/06/04	3	45.75	1	45.75	45.50	2	18,284	0.01%
2021/06/03	1	47.55	0	0.00	46.80	1	18,230	0.01%
2021/05/31	12	46.55	65	47.60	47.65	-53	18,211	-0.29%
2021/05/28	81	46.08	28	46.25	46.00	53	18,116	0.29%
2021/05/25	0	0.00	20	45.78	45.45	-20	18,257	-0.11%
2021/05/19	31	43.50	33	43.88	44.40	-2	18,664	-0.01%
2021/05/18	2	42.70	10	43.20	43.20	-8	18,690	-0.04%
2021/05/13	0	0.00	5	43.00	44.00	-5	18,559	-0.03%
2021/05/12	2	43.20	1	43.50	43.75	1	18,474	0.01%
2021/05/11	0	0.00	3	49.30	47.90	-3	18,350	-0.02%
2021/05/10	25	51.00	2	51.10	50.90	23	18,357	0.13%
2021/05/07	0	0.00	12	51.02	52.00	-12	18,398	-0.07%
2021/05/06	56	50.88	56	49.89	49.65	0	18,442	0.00%
2021/05/05	9	50.39	4	51.45	50.40	5	18,373	0.03%
2021/05/04	13	51.79	14	50.33	49.95	-1	18,316	-0.01%
2021/05/03	6	52.72	9	53.30	51.80	-3	18,112	-0.02%
2021/04/29	11	56.45	1	56.20	56.20	10	17,895	0.06%
2021/04/28	1	56.10	6	56.72	57.00	-5	17,969	-0.03%
2021/04/27	4	58.30	0	0.00	57.20	4	17,973	0.02%
2021/04/26	28	59.05	29	58.71	57.90	-1	17,932	-0.01%
2021/04/23	7	55.04	5	54.00	55.80	2	17,023	0.01%
2021/04/22	0	0.00	10	55.20	53.00	-10	17,246	-0.06%
2021/04/21	0	0.00	1	55.30	55.30	-1	17,374	-0.01%
2021/04/20	11	57.57	11	56.65	56.40	0	17,962	0.00%
2021/04/19	0	0.00	11	55.85	56.50	-11	17,822	-0.06%
2021/04/16	37	57.77	27	56.99	56.80	10	17,894	0.06%
2021/04/15	12.3	57.20	15.3	57.01	58.30	-3	18,926	-0.02%
2021/04/14	4	53.78	11	57.91	56.20	-7	19,774	-0.04%
2021/04/13	13	58.31	30	57.94	56.00	-17	19,127	-0.09%
2021/04/12	28	60.09	18	58.95	58.90	10	18,691	0.05%
2021/04/09	32	57.14	30	57.77	57.30	2	17,768	0.01%
2021/04/08	52	58.12	24	58.85	58.50	28	17,049	0.16%
2021/04/07	37	54.15	55.4	54.54	55.70	-18.4	15,209	-0.12%
2021/04/06	15	48.69	57	48.11	50.70	-42	13,272	-0.32%
2021/03/31	6	45.33	0	0.00	45.30	6	12,198	0.05%
2021/03/30	43	46.05	1	46.30	45.80	42	12,179	0.34%
2021/03/29	0	0.00	3	45.57	45.75	-3	12,107	-0.02%
2021/03/26	3	45.42	0	0.00	45.55	3	12,100	0.02%
2021/03/25	0	44.35	3	44.65	44.20	-3	12,107	-0.02%
2021/03/24	0	0.00	1	45.50	45.05	-1	12,108	-0.01%
2021/03/23	2	45.65	4	46.06	45.65	-2	12,143	-0.02%
2021/03/22	3	45.90	0	0.00	45.80	3	12,126	0.02%
2021/03/19	2	46.13	1	46.10	45.95	1	12,181	0.01%
2021/03/18	25	46.96	0	0.00	46.80	25	12,178	0.21%
2021/03/17	2	46.25	0	0.00	46.30	2	12,148	0.02%
2021/03/16	3	45.88	0	0.00	45.75	3	12,224	0.02%
2021/03/04	2	46.65	1	46.95	46.15	1	13,551	0.01%
2021/03/02	4	48.33	1	48.30	46.85	3	13,607	0.02%
2021/02/25	0	0.00	6	47.34	47.70	-6	13,563	-0.04%
2021/02/24	4	47.84	0	0.00	46.80	4	13,587	0.03%
2021/02/23	31	47.61	26	48.42	47.90	5	13,656	0.04%
2021/02/22	0	0.00	16.3	48.81	48.60	-16.3	13,745	-0.12%
2021/02/19	5	45.30	0	0.00	45.70	5	14,229	0.04%
2021/02/18	11	46.03	4	45.86	46.00	7	14,850	0.05%
2021/02/05	2.6	42.92	1	43.00	42.90	1.6	14,707	0.01%
2021/02/04	0	0.00	1	42.55	42.50	-1	14,995	-0.01%
2021/02/03	3	42.80	0	0.00	42.40	3	15,043	0.02%
2021/02/02	3	43.20	1	43.50	43.20	2	15,072	0.01%
2021/02/01	25	41.71	20	42.40	43.40	5	15,060	0.03%
2021/01/29	1	44.05	0	0.00	43.90	1	14,927	0.01%
2021/01/28	2.2	45.28	5	46.00	45.00	-2.8	14,845	-0.02%
2021/01/27	13	47.50	0	0.00	46.85	13	14,729	0.09%
2021/01/26	3	47.50	5	47.35	47.15	-2	14,693	-0.01%
2021/01/25	5	47.53	0	0.00	48.35	5	14,641	0.03%
2021/01/22	1	47.60	0	0.00	48.75	1	14,545	0.01%
2021/01/21	6	47.87	3	48.05	47.80	3	14,489	0.02%
2021/01/20	4	49.03	13	48.01	47.75	-9	14,271	-0.06%
2021/01/19	1	50.00	23	49.48	50.00	-22	14,077	-0.16%
2021/01/18	11	49.46	1	49.45	49.55	10	13,862	0.07%
2021/01/15	30	50.16	30	49.50	49.15	0	13,762	0.00%
2021/01/14	41	49.95	20.9	50.00	50.10	20.1	13,352	0.15%
2021/01/13	14	49.76	5	49.78	50.40	9	13,297	0.07%
2021/01/12	23	47.97	21	46.33	46.25	2	12,807	0.02%
2021/01/11	2	48.83	2	48.50	48.65	0	12,709	0.00%
2021/01/08	19	50.32	44	48.92	48.10	-25	12,518	-0.20%
2021/01/07	23	47.89	46	47.63	48.75	-23	11,205	-0.21%
2021/01/06	1	44.00	11	44.80	44.35	-10	10,130	-0.10%
2021/01/05	12	44.61	0	0.00	44.90	12	10,164	0.12%
2021/01/04	0	0.00	2	45.00	45.20	-2	10,236	-0.02%
2020/12/31	2	43.75	0	0.00	43.50	2	10,418	0.02%
2020/12/30	5	43.40	1	43.60	43.50	4	10,447	0.04%
2020/12/29	0	0.00	6	44.40	44.35	-6	10,435	-0.06%
2020/12/28	1	44.60	1	44.70	44.50	0	10,393	0.00%
2020/12/24	1	44.85	0	0.00	45.00	1	10,430	0.01%
2020/12/22	5	43.75	1	43.75	43.75	4	10,695	0.04%
2020/12/18	1	43.50	10	44.00	44.45	-9	10,865	-0.08%
2020/12/17	2	43.93	65	44.20	43.40	-63	10,947	-0.58%
2020/12/15	5	44.00	1	44.20	43.55	4	11,443	0.03%
2020/12/14	66	44.87	1	44.70	44.90	65	11,588	0.56%
2020/12/10	2	45.65	2	45.88	45.80	0	12,929	0.00%
2020/12/09	0	0.00	2	47.30	46.90	-2	13,201	-0.02%
2020/12/08	2	46.70	0	0.00	46.80	2	13,662	0.01%
2020/12/07	25	47.42	74	49.25	47.50	-49	14,401	-0.34%
2020/12/03	10	46.60	0	0.00	46.60	10	14,821	0.07%
2020/12/02	1	47.00	0	0.00	47.00	1	14,954	0.01%
2020/12/01	57	47.90	1	48.25	47.90	56	14,996	0.37%
2020/11/30	11	46.96	25	47.97	47.50	-14	14,698	-0.10%
2020/11/27	1	46.40	75	46.53	46.60	-74	14,331	-0.52%
2020/11/26	2	45.75	1	46.10	45.95	1	14,300	0.01%
2020/11/24	1	45.30	200	45.58	45.05	-199	14,527	-1.37%	大賣/鉅額交易
2020/11/23	42	45.87	1	46.10	46.00	41	15,203	0.27%
2020/11/20	35	46.05	0	0.00	45.90	35	15,209	0.23%
2020/11/19	1	46.80	0	0.00	46.80	1	15,140	0.01%
2020/11/18	77	47.43	65	48.13	46.55	12	15,155	0.08%
2020/11/17	20	46.99	10	46.20	47.25	10	14,488	0.07%
2020/11/16	1	44.80	1	45.25	44.90	0	14,093	0.00%
2020/11/13	3	44.98	0	0.00	45.15	3	14,087	0.02%
2020/11/12	1	45.90	1	46.50	45.65	0	14,095	0.00%
2020/11/09	1	45.15	53	45.18	44.70	-52	13,870	-0.37%
2020/11/06	50	43.92	0	0.00	43.70	50	13,774	0.36%
2020/11/02	1	41.80	0	0.00	42.35	1	14,218	0.01%
2020/10/29	2	43.25	0	0.00	43.80	2	14,494	0.01%
2020/10/22	0	0.00	10	45.50	45.20	-10	15,881	-0.06%
2020/10/20	1	45.90	1	45.15	45.00	0	16,924	0.00%
2020/10/16	2	43.78	0	0.00	43.20	2	18,492	0.01%
2020/10/15	1	44.50	0	0.00	44.60	1	18,748	0.01%
2020/10/14	2	45.20	1	45.05	45.20	1	19,042	0.01%
2020/10/13	3	44.45	1	43.70	44.10	2	19,334	0.01%
2020/10/08	0	0.00	44	44.89	44.40	-44	20,085	-0.22%
2020/10/07	3	43.20	0	0.00	43.30	3	20,792	0.01%
2020/10/06	0	0.00	3	42.93	43.05	-3	21,645	-0.01%
2020/09/30	0	0.00	5	42.15	42.45	-5	22,652	-0.02%
2020/09/28	1	41.50	5	42.00	42.15	-4	24,542	-0.02%
2020/09/25	5	41.20	0	0.00	41.10	5	25,757	0.02%
2020/09/24	4	42.45	2	42.20	41.50	2	26,543	0.01%
2020/09/23	36	43.84	0	0.00	43.60	36	27,294	0.13%
2020/09/22	0	0.00	3	44.05	44.05	-3	28,013	-0.01%
2020/09/21	30	45.29	10	46.35	45.05	20	28,112	0.07%
2020/09/18	15	45.33	15	45.70	45.60	0	28,313	0.00%
2020/09/17	3	45.28	2	44.85	44.85	1	28,397	0.00%
2020/09/16	49	46.74	53	47.38	44.80	-4	28,682	-0.01%
2020/09/15	1	45.50	1	45.30	45.60	0	27,687	0.00%
2020/09/14	1	45.25	24	45.00	45.35	-23	27,735	-0.08%
2020/09/11	25	44.37	0	0.00	43.55	25	27,740	0.09%
2020/09/10	14	45.27	17	44.96	45.20	-3	27,334	-0.01%
2020/09/09	0	0.00	26	42.24	43.10	-26	26,727	-0.10%
2020/09/08	20	42.23	60	43.19	42.00	-40	26,769	-0.15%
2020/09/04	18	41.39	8	40.36	40.70	10	26,733	0.04%
2020/09/03	1	40.50	0	0.00	40.00	1	26,980	0.00%
2020/09/02	7	41.16	0	0.00	40.70	7	27,512	0.03%
2020/09/01	0	0.00	3	41.20	41.45	-3	27,554	-0.01%
2020/08/31	3	40.85	14	41.31	40.90	-11	28,092	-0.04%
2020/08/28	54	42.39	1	42.20	41.95	53	28,500	0.19%
2020/08/27	17	43.51	11	43.51	43.00	6	28,745	0.02%
2020/08/26	0	0.00	10	40.10	40.55	-10	28,009	-0.04%
2020/08/25	0	0.00	10	40.30	40.55	-10	27,928	-0.04%
2020/08/24	1	40.60	0	0.00	40.95	1	27,802	0.00%
2020/08/21	0	0.00	8	38.03	38.60	-8	27,556	-0.03%
2020/08/20	3	37.58	6	36.13	36.00	-3	27,360	-0.01%
2020/08/17	0	0.00	32	40.98	41.60	-32	26,855	-0.12%
2020/08/14	18	40.03	1	39.65	40.00	17	26,705	0.06%
2020/08/13	0	0.00	5	40.95	40.80	-5	26,553	-0.02%
2020/08/12	0	0.00	14	41.54	41.70	-14	26,458	-0.05%
2020/08/11	11	42.90	1	42.60	42.35	10	26,375	0.04%
2020/08/10	6	44.07	12	44.56	43.80	-6	26,238	-0.02%
2020/08/07	40	44.10	0	0.00	44.10	40	26,110	0.15%
2020/08/06	0	0.00	24	43.47	43.30	-24	25,941	-0.09%
2020/08/05	20	45.30	10	44.90	44.90	10	25,721	0.04%
2020/08/04	197	46.04	6	45.84	45.50	191	25,608	0.75%	大買/鉅額交易
2020/08/03	21	45.66	13	45.14	45.00	8	25,360	0.03%
2020/07/31	0	0.00	2	42.40	43.50	-2	24,925	-0.01%
2020/07/30	5	43.08	12	43.05	42.85	-7	24,777	-0.03%
2020/07/29	4	42.00	4	41.44	42.05	0	24,471	0.00%
2020/07/28	44	42.19	33	41.56	42.45	11	24,103	0.05%
2020/07/27	6	42.80	7	43.74	41.30	-1	23,559	0.00%
2020/07/24	15	45.95	13	46.61	45.25	2	22,739	0.01%
2020/07/23	32	48.31	46	45.68	46.40	-14	22,027	-0.06%
2020/07/22	12	47.70	6	47.77	48.90	6	20,659	0.03%
2020/07/21	11	47.07	5	47.16	46.50	6	20,015	0.03%
2020/07/20	3	45.93	35	46.07	46.00	-32	19,641	-0.16%
2020/07/17	23	47.72	164	48.57	47.95	-141	19,257	-0.73%	大賣/鉅額交易
2020/07/16	4	48.45	1	49.50	49.90	3	18,808	0.02%
2020/07/15	8	49.64	27	49.71	48.00	-19	18,398	-0.10%
2020/07/14	25	49.82	20	50.50	49.55	5	17,841	0.03%
2020/07/13	12	50.46	2	50.65	51.70	10	16,851	0.06%
2020/07/10	26	46.68	11	48.80	47.00	15	15,959	0.09%
2020/07/09	22	50.38	13	49.30	48.00	9	15,411	0.06%
2020/07/08	25	50.52	13	49.16	50.40	12	14,907	0.08%
2020/07/07	57	51.63	64	50.38	49.55	-7	14,327	-0.05%
2020/07/06	9	49.70	20	50.22	51.20	-11	12,979	-0.08%
2020/07/03	17	43.77	42	44.15	46.60	-25	11,693	-0.21%
2020/07/02	43	41.76	21.5	42.93	42.40	21.5	10,655	0.20%
2020/07/01	51	39.56	28	38.70	39.90	23	9,688	0.24%
2020/06/30	33	37.83	0.3	37.45	37.50	32.7	8,861	0.37%
2020/06/29	2	36.80	16	36.68	36.45	-14	8,584	-0.16%
2020/06/24	5	40.42	4	39.63	39.10	1	8,190	0.01%
2020/06/23	7	40.94	4	40.08	40.00	3	7,657	0.04%
2020/06/22	16	41.04	2	41.00	41.35	14	7,114	0.20%
2020/06/19	8	40.70	10	40.79	40.30	-2	6,872	-0.03%
2020/06/18	3	40.45	2	37.90	40.45	1	6,544	0.02%
2020/06/17	1	36.05	5	36.42	37.00	-4	6,123	-0.07%
2020/06/16	1	36.00	6	36.43	36.35	-5	5,960	-0.08%
2020/06/15	5	36.26	8	36.48	35.80	-3	5,797	-0.05%
2020/06/12	6	34.75	6	34.21	36.50	0	5,526	0.00%
2020/06/11	14	33.47	18	33.23	33.45	-4	5,069	-0.08%
2020/06/10	12	37.03	7	35.44	36.15	5	4,599	0.11%
2020/06/09	13	36.78	32	36.38	37.00	-19	4,236	-0.45%
2020/06/08	10	33.65	0	0.00	33.65	10	3,662	0.27%
2020/06/05	11	29.88	1	30.50	30.60	10	3,512	0.28%
2020/06/04	20	25.18	2	25.40	27.85	18	2,890	0.62%
2020/06/03	189	24.98	0	0.00	25.35	189	2,383	7.93%	大買/鉅額交易
2020/05/25	0	0.00	2	19.80	19.80	-2	1,852	-0.11%
2020/05/20	3.3	19.73	3	19.90	19.75	0.3	1,912	0.02%
2020/05/19	0	0.00	1	20.00	19.80	-1	1,915	-0.05%
2020/05/18	1	20.00	0	0.00	20.05	1	1,920	0.05%
2020/05/15	0	0.00	1	19.65	19.65	-1	1,909	-0.05%
2020/05/14	0	0.00	2	19.80	19.65	-2	1,965	-0.10%
2020/05/11	2	20.65	0	0.00	20.55	2	1,973	0.10%
2020/04/29	1	19.25	0	0.00	19.25	1	1,902	0.05%
2020/04/14	0	0.00	1	19.35	19.05	-1	1,975	-0.05%
2020/04/10	1	18.15	0	0.00	17.95	1	2,033	0.05%
2020/03/31	0.9	16.05	0	0.00	16.05	0.9	1,974	0.05%
2020/03/16	0	0.00	5	18.00	17.50	-5	1,742	-0.29%
2020/03/09	5	22.25	0	0.00	21.65	5	1,567	0.32%
2020/02/27	0	0.00	7	22.10	21.85	-7	1,433	-0.49%
2020/02/25	7	22.21	0	0.00	22.20	7	1,387	0.50%
2020/02/12	0	0.00	4	21.15	21.25	-4	1,261	-0.32%
2019/09/09	0	0.00	1	22.50	22.40	-1	2,713	-0.04%
2019/08/15	0	0.00	2	23.00	22.60	-2	3,563	-0.06%
2019/08/14	0	0.00	10	22.70	22.85	-10	3,547	-0.28%
2019/08/05	11	22.39	0	0.00	21.90	11	3,368	0.33%
2019/06/13	1	21.90	1	22.15	21.80	0	2,606	0.00%
2019/06/03	0	0.00	1	20.45	21.20	-1	2,113	-0.05%
2019/05/30	1	20.70	0	0.00	20.25	1	1,985	0.05%
2019/05/22	20	20.20	25	20.08	19.95	-5	1,804	-0.28%
2019/05/14	5	19.00	0	0.00	19.10	5	1,688	0.30%
2019/05/08	0	0.00	1	20.15	19.95	-1	1,494	-0.07%
2019/05/07	0	0.00	3	20.55	20.25	-3	1,473	-0.20%
2019/05/06	3	19.95	1	19.10	19.90	2	1,359	0.15%
2019/05/03	0	0.00	1	18.95	19.00	-1	1,204	-0.08%
2019/04/25	0	0.00	2	18.80	18.70	-2	1,116	-0.18%
2019/04/22	0	0.00	1	18.80	18.75	-1	1,180	-0.08%
2019/03/20	0	0.00	22	19.23	19.05	-22	1,076	-2.04%
2019/03/19	2	19.45	0	0.00	19.40	2	1,057	0.19%
2019/03/14	20	18.85	0	0.00	18.60	20	1,002	1.99%
2019/03/07	0	0.00	1	18.70	18.60	-1	1,016	-0.10%
2019/01/25	0	0.00	10	19.20	19.20	-10	877	-1.14%
2018/12/13	0	0.00	1	19.70	19.85	-1	1,384	-0.07%
2018/12/12	0	0.00	1	19.60	19.70	-1	1,391	-0.07%
2018/12/06	2	20.10	0	0.00	19.55	2	1,384	0.14%
2018/11/29	1	19.25	2	19.65	19.45	-1	1,778	-0.06%
2018/11/26	0	0.00	3	18.65	18.65	-3	1,876	-0.16%
2018/11/21	0	0.00	4	18.80	18.80	-4	1,884	-0.21%
2018/11/15	4	18.90	0	0.00	18.75	4	1,881	0.21%
2018/11/14	5	18.64	5	18.76	18.90	0	1,885	0.00%
2018/10/19	0	0.00	1	19.00	19.30	-1	1,900	-0.05%
2018/10/18	0	0.00	1	19.80	19.80	-1	1,887	-0.05%
2018/10/12	0	0.00	2	19.75	20.00	-2	1,932	-0.10%
2018/10/11	2	19.10	0	0.00	19.05	2	1,930	0.10%
2018/10/08	2	21.00	0	0.00	21.10	2	1,855	0.11%
2018/10/04	2	21.85	15	21.67	21.30	-13	1,813	-0.72%
2018/10/01	0	0.00	5	21.55	21.70	-5	1,733	-0.29%
2018/09/28	0	0.00	5	21.70	21.50	-5	1,743	-0.29%
2018/09/27	5	21.90	0	0.00	21.75	5	1,744	0.29%
2018/09/18	0	0.00	3	20.60	20.60	-3	1,750	-0.17%
2018/09/12	0	0.00	7	20.61	20.60	-7	1,801	-0.39%
2018/09/10	0	0.00	1	21.05	20.40	-1	1,876	-0.05%
2018/09/07	10	21.59	22	21.60	21.55	-12	2,132	-0.56%
2018/09/06	10	22.42	2	22.55	22.55	8	2,131	0.38%
2018/09/05	2	22.85	20	23.20	22.90	-18	2,100	-0.86%
2018/09/04	1	22.00	8	21.67	22.10	-7	1,916	-0.37%
2018/08/31	8	20.85	0	0.00	21.00	8	1,863	0.43%
2018/08/16	1	20.00	0	0.00	20.55	1	2,439	0.04%
2018/08/15	1	20.35	0	0.00	20.55	1	2,474	0.04%
2018/08/09	3	21.30	0	0.00	21.40	3	3,189	0.09%
2018/08/06	4	21.60	0	0.00	21.50	4	3,341	0.12%
2018/08/02	1	21.50	1	22.25	21.40	0	3,372	0.00%
2018/07/23	1	20.60	0	0.00	20.25	1	3,597	0.03%
2018/07/20	0	0.00	6	20.85	20.75	-6	3,586	-0.17%
2018/07/19	2	21.30	0	0.00	21.20	2	3,574	0.06%
2018/07/18	1	21.05	0	0.00	21.00	1	3,597	0.03%
2018/07/16	2	21.45	0	0.00	21.55	2	3,631	0.06%
2018/07/10	1	21.75	2	21.83	21.75	-1	3,770	-0.03%
2018/07/06	3	21.48	0	0.00	22.00	3	3,832	0.08%
2018/07/05	1	21.40	0	0.00	21.45	1	3,885	0.03%
2018/07/04	2	20.95	0	0.00	21.20	2	3,886	0.05%
2018/07/03	0	0.00	5	21.35	21.20	-5	3,863	-0.13%
2018/07/02	0	0.00	1	22.05	21.70	-1	3,884	-0.03%
2018/06/29	0	0.00	10	21.90	22.00	-10	3,887	-0.26%
2018/06/27	2	21.78	1	21.95	21.80	1	3,917	0.03%
2018/06/26	0	0.00	1	21.55	21.55	-1	3,967	-0.03%
2018/06/25	30	22.35	0	0.00	21.95	30	3,983	0.75%
2018/06/20	2	22.80	0	0.00	22.70	2	4,077	0.05%
2018/06/19	1	23.60	10	23.40	23.20	-9	4,089	-0.22%
2018/06/15	21	23.95	5	24.25	23.30	16	4,109	0.39%
2018/06/12	8	23.46	0	0.00	23.25	8	3,865	0.21%
2018/06/11	1	23.10	0	0.00	23.05	1	3,818	0.03%
2018/06/07	5	22.95	4	22.95	22.95	1	3,887	0.03%
2018/05/31	0	0.00	6	23.23	23.00	-6	4,763	-0.13%
2018/05/30	2	22.75	0	0.00	22.60	2	4,862	0.04%
2018/05/25	2	22.85	0	0.00	22.85	2	4,814	0.04%
2018/05/24	6	22.75	0	0.00	22.60	6	4,837	0.12%
2018/05/22	4	23.38	2	24.10	23.00	2	4,946	0.04%
2018/05/21	2	23.25	0	0.00	23.10	2	4,860	0.04%
2018/05/17	0	0.00	2	24.00	24.00	-2	4,747	-0.04%
2018/05/15	0	0.00	30	22.95	22.55	-30	4,409	-0.68%
2018/05/09	5	22.50	6	22.21	22.20	-1	4,574	-0.02%
2018/05/08	5	22.11	0	0.00	22.10	5	4,624	0.11%
2018/04/27	0	0.00	16	20.15	20.20	-16	4,877	-0.33%
2018/04/16	30	22.25	0	0.00	22.00	30	5,745	0.52%
2018/04/13	5	23.40	5	22.69	22.65	0	5,892	0.00%
2018/04/12	41	23.64	71	23.52	23.30	-30	6,392	-0.47%
2018/04/10	0	22.30	0	0.00	22.40	0	6,593	0.00%
2018/04/02	5	22.55	5	22.40	22.40	0	7,410	0.00%
2018/03/28	0	0.00	7	22.30	22.20	-7	8,581	-0.08%
2018/03/23	30	22.50	1	22.25	22.30	29	8,559	0.34%
2018/03/22	7	24.40	7	23.40	23.35	0	8,495	0.00%
2018/03/16	7	25.00	0	0.00	24.15	7	8,373	0.08%
2018/03/13	1	24.50	0	0.00	24.40	1	8,433	0.01%
2018/03/08	0	0.00	4	25.55	25.55	-4	8,076	-0.05%
2018/03/07	3	25.30	3	25.00	24.10	0	7,887	0.00%
2018/03/06	1	24.50	0	0.00	25.00	1	7,555	0.01%
2018/03/05	0	0.00	12	22.03	23.30	-12	7,214	-0.17%
2018/03/02	10	22.30	0	0.00	22.00	10	7,038	0.14%
2018/02/23	2	22.70	0	0.00	22.60	2	7,427	0.03%
2018/02/08	10	21.50	10	21.25	21.35	0	7,409	0.00%
2018/02/05	0	0.00	8	22.50	23.00	-8	7,230	-0.11%
2018/02/02	8	23.25	0	0.00	23.05	8	7,178	0.11%
2018/01/30	0	0.00	20	22.88	21.90	-20	6,979	-0.29%
2018/01/24	12	24.06	6	23.30	24.00	6	6,615	0.09%
2018/01/23	1	24.20	10	24.00	24.00	-9	6,549	-0.14%
2018/01/22	12	24.53	10	24.35	24.65	2	6,448	0.03%
2018/01/18	5	23.90	2	23.85	23.20	3	6,251	0.05%
2018/01/17	2	23.55	1	23.85	23.60	1	6,174	0.02%
2018/01/16	22	24.79	2	24.85	24.10	20	6,093	0.33%
2018/01/15	1	23.80	15	24.00	24.10	-14	5,959	-0.23%
2018/01/12	3	25.15	3	24.40	24.30	0	5,873	0.00%
2018/01/11	25	24.28	5	24.50	24.40	20	5,785	0.35%
2018/01/10	12	25.61	25.8	25.11	25.40	-13.8	5,614	-0.25%
2018/01/09	14	24.45	12	24.71	25.00	2	5,404	0.04%
2018/01/08	38	25.29	28	25.69	24.15	10	5,228	0.19%
2018/01/05	5	24.50	17	23.85	24.00	-12	4,691	-0.26%
2018/01/04	16	24.42	9	23.57	24.30	7	4,591	0.15%
2018/01/03	6	23.60	31	23.83	24.00	-25	4,367	-0.57%
2018/01/02	6	22.36	0	0.00	23.15	6	4,105	0.15%